Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.stk.exch 30 (YX37) Share Price

Price £86.11 on 22-09-2025 at 05:00:08
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,200,000.00 at £88.36335
Day's Volume: 0
Last Close: £86.11
Open: £0.00
ISIN: XS2327297672
Day's Range £0.00 - £0.00
52wk Range: £85.38 - £86.11
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lon.stk.exch 30 (YX37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200,000 £88.36335 OTC Trade
06:16:04 - 26-Aug-25
Unknown* 500,000 £88.773 OTC Trade
06:16:04 - 19-Aug-25
Unknown* 200,000 £88.764 OTC Trade
15:16:14 - 12-Aug-25
Unknown* 300,000 £88.779 OTC Trade
08:21:38 - 12-Aug-25
Unknown* 225,000 £88.41162 OTC Trade
06:16:02 - 05-Aug-25
Unknown* 100,000 £88.5249 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 125,000 £88.321 OTC Trade
12:49:54 - 28-Jul-25
Unknown* 1,000,000 £88.399 OTC Trade
09:09:51 - 24-Jul-25
Unknown* 325,000 £88.48454 OTC Trade
06:16:02 - 15-Jul-25
Unknown* 100,000 £88.317 OTC Trade
15:52:59 - 10-Jul-25
See more Lon.stk.exch 30 trades

Lon.stk.exch 30 (YX37) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 86.11 86.11 86.11 86.11 0
18th Sep 2025 (Thu) 86.11 86.11 86.11 86.11 0
17th Sep 2025 (Wed) 86.11 86.11 86.11 86.11 0
16th Sep 2025 (Tue) 86.11 86.11 86.11 86.11 0
15th Sep 2025 (Mon) 86.11 86.11 86.11 86.11 0
12th Sep 2025 (Fri) 86.11 86.11 86.11 86.11 0
11th Sep 2025 (Thu) 86.11 86.11 86.11 86.11 0
10th Sep 2025 (Wed) 86.11 86.11 86.11 86.11 0
9th Sep 2025 (Tue) 86.11 86.11 86.11 86.11 0
8th Sep 2025 (Mon) 86.11 86.11 86.11 86.11 0
5th Sep 2025 (Fri) 86.11 86.11 86.11 86.11 0
4th Sep 2025 (Thu) 86.11 86.11 86.11 86.11 0
3rd Sep 2025 (Wed) 86.11 86.11 86.11 86.11 0
2nd Sep 2025 (Tue) 86.11 86.11 86.11 86.11 0
1st Sep 2025 (Mon) 86.11 86.11 86.11 86.11 0
29th Aug 2025 (Fri) 86.11 86.11 86.11 86.11 0
28th Aug 2025 (Thu) 86.11 86.11 86.11 86.11 0
27th Aug 2025 (Wed) 86.11 86.11 86.11 86.11 0
26th Aug 2025 (Tue) 86.11 86.11 86.11 86.11 1,200,000
25th Aug 2025 (Mon) 86.11 86.11 86.11 86.11 0
22nd Aug 2025 (Fri) 86.11 86.11 86.11 86.11 0
See more Lon.stk.exch 30 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered