Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.stk.exch 30 (YX37) Share Price

Price £86.11 on 02-04-2025 at 18:15:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell YX37 Shares
Last Trade: Unknown 450,000.00 at £85.829
Day's Volume: 0
Last Close: £86.11
Open: £0.00
ISIN: XS2327297672
Day's Range £0.00 - £0.00
52wk Range: £80.00 - £86.11
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lon.stk.exch 30 (YX37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450,000 £85.829 OTC Trade
06:16:04 - 01-Apr-25
Unknown* 1,360,000 £86.46514 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 150,000 £86.381 OTC Trade
10:43:26 - 03-Feb-25
Unknown* 124,000 £85.776 OTC Trade
11:29:17 - 28-Jan-25
See more Lon.stk.exch 30 trades

Lon.stk.exch 30 (YX37) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 86.11 86.11 86.11 86.11 0
1st Apr 2025 (Tue) 86.11 86.11 86.11 86.11 450,000
31st Mar 2025 (Mon) 86.11 86.11 86.11 86.11 0
28th Mar 2025 (Fri) 86.11 86.11 86.11 86.11 0
27th Mar 2025 (Thu) 86.11 86.11 86.11 86.11 0
26th Mar 2025 (Wed) 86.11 86.11 86.11 86.11 0
25th Mar 2025 (Tue) 86.11 86.11 86.11 86.11 0
24th Mar 2025 (Mon) 86.11 86.11 86.11 86.11 0
21st Mar 2025 (Fri) 86.11 86.11 86.11 86.11 0
20th Mar 2025 (Thu) 86.11 86.11 86.11 86.11 0
19th Mar 2025 (Wed) 86.11 86.11 86.11 86.11 0
18th Mar 2025 (Tue) 86.11 86.11 86.11 86.11 0
17th Mar 2025 (Mon) 86.11 86.11 86.11 86.11 0
14th Mar 2025 (Fri) 86.11 86.11 86.11 86.11 0
13th Mar 2025 (Thu) 86.11 86.11 86.11 86.11 0
12th Mar 2025 (Wed) 86.11 86.11 86.11 86.11 0
11th Mar 2025 (Tue) 86.11 86.11 86.11 86.11 0
10th Mar 2025 (Mon) 86.11 86.11 86.11 86.11 0
7th Mar 2025 (Fri) 86.11 86.11 86.11 86.11 0
6th Mar 2025 (Thu) 86.11 86.11 86.11 86.11 0
5th Mar 2025 (Wed) 86.11 86.11 86.11 86.11 0
4th Mar 2025 (Tue) 86.11 86.11 86.11 86.11 0
3rd Mar 2025 (Mon) 86.11 86.11 86.11 86.11 0
See more Lon.stk.exch 30 price history
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered