Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.stk.exch 30 (YX37) Share Price

Price £86.11 on 12-12-2025 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £89.6341
Day's Volume: 0
Last Close: £86.11
Open: £0.00
ISIN: XS2327297672
Day's Range £0.00 - £0.00
52wk Range: £86.02 - £86.11
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lon.stk.exch 30 (YX37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £89.6341 OTC Trade
16:30:00 - 02-Dec-25
Unknown* 705,000 £89.65293 OTC Trade
06:16:03 - 02-Dec-25
Unknown* 300,000 £89.58294 OTC Trade
06:16:01 - 11-Nov-25
Unknown* 0 £89.439 OTC Trade
15:10:39 - 07-Nov-25
Unknown* 0 £89.65491 OTC Trade
16:30:00 - 06-Nov-25
Unknown* 800,000 £89.66887 OTC Trade
16:30:00 - 22-Oct-25
Unknown* 100,000 £88.585 OTC Trade
13:04:44 - 09-Oct-25
Unknown* 100,000 £88.581 OTC Trade
09:13:34 - 17-Sep-25
Unknown* 100,000 £88.431 OTC Trade
10:31:51 - 04-Sep-25
Unknown* 1,200,000 £88.36335 OTC Trade
06:16:04 - 26-Aug-25
See more Lon.stk.exch 30 trades

Lon.stk.exch 30 (YX37) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 86.11 86.11 86.11 86.11 0
11th Dec 2025 (Thu) 86.11 86.11 86.11 86.11 0
10th Dec 2025 (Wed) 86.11 86.11 86.11 86.11 0
9th Dec 2025 (Tue) 86.11 86.11 86.11 86.11 0
8th Dec 2025 (Mon) 86.11 86.11 86.11 86.11 0
5th Dec 2025 (Fri) 86.11 86.11 86.11 86.11 0
4th Dec 2025 (Thu) 86.11 86.11 86.11 86.11 0
3rd Dec 2025 (Wed) 86.11 86.11 86.11 86.11 0
2nd Dec 2025 (Tue) 86.11 86.11 86.11 86.11 705,000
1st Dec 2025 (Mon) 86.11 86.11 86.11 86.11 0
28th Nov 2025 (Fri) 86.11 86.11 86.11 86.11 0
27th Nov 2025 (Thu) 86.11 86.11 86.11 86.11 0
26th Nov 2025 (Wed) 86.11 86.11 86.11 86.11 0
25th Nov 2025 (Tue) 86.11 86.11 86.11 86.11 0
24th Nov 2025 (Mon) 86.11 86.11 86.11 86.11 0
21st Nov 2025 (Fri) 86.11 86.11 86.11 86.11 0
20th Nov 2025 (Thu) 86.11 86.11 86.11 86.11 0
19th Nov 2025 (Wed) 86.11 86.11 86.11 86.11 0
18th Nov 2025 (Tue) 86.11 86.11 86.11 86.11 0
17th Nov 2025 (Mon) 86.11 86.11 86.11 86.11 0
14th Nov 2025 (Fri) 86.11 86.11 86.11 86.11 0
13th Nov 2025 (Thu) 86.11 86.11 86.11 86.11 0
See more Lon.stk.exch 30 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered