Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.stk.exch 30 (YX37) Share Price

Price £86.11 on 06-02-2026 at 19:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £90.08899
Day's Volume: 0
Last Close: £86.11
Open: £0.00
ISIN: XS2327297672
Day's Range £0.00 - £0.00
52wk Range: £86.02 - £86.11
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lon.stk.exch 30 (YX37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £90.08899 OTC Trade
16:30:00 - 21-Jan-26
Unknown* 0 £89.6341 OTC Trade
16:30:00 - 02-Dec-25
Unknown* 705,000 £89.65293 OTC Trade
06:16:03 - 02-Dec-25
Unknown* 0 £89.779 OTC Trade
08:04:09 - 27-Nov-25
Unknown* 0 £89.37109 OTC Trade
22:27:28 - 25-Nov-25
Unknown* 0 £89.321 OTC Trade
14:18:16 - 25-Nov-25
Unknown* 300,000 £89.58294 OTC Trade
06:16:01 - 11-Nov-25
Unknown* 0 £89.439 OTC Trade
15:10:39 - 07-Nov-25
Unknown* 0 £89.65491 OTC Trade
16:30:00 - 06-Nov-25
Unknown* 800,000 £89.66887 OTC Trade
16:30:00 - 22-Oct-25
See more Lon.stk.exch 30 trades

Lon.stk.exch 30 (YX37) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 86.11 86.11 86.11 86.11 0
5th Feb 2026 (Thu) 86.11 86.11 86.11 86.11 0
4th Feb 2026 (Wed) 86.11 86.11 86.11 86.11 0
3rd Feb 2026 (Tue) 86.11 86.11 86.11 86.11 0
2nd Feb 2026 (Mon) 86.11 86.11 86.11 86.11 0
30th Jan 2026 (Fri) 86.11 86.11 86.11 86.11 0
29th Jan 2026 (Thu) 86.11 86.11 86.11 86.11 0
28th Jan 2026 (Wed) 86.11 86.11 86.11 86.11 0
27th Jan 2026 (Tue) 86.11 86.11 86.11 86.11 0
26th Jan 2026 (Mon) 86.11 86.11 86.11 86.11 0
23rd Jan 2026 (Fri) 86.11 86.11 86.11 86.11 0
22nd Jan 2026 (Thu) 86.11 86.11 86.11 86.11 0
21st Jan 2026 (Wed) 86.11 86.11 86.11 86.11 0
20th Jan 2026 (Tue) 86.11 86.11 86.11 86.11 0
19th Jan 2026 (Mon) 86.11 86.11 86.11 86.11 0
16th Jan 2026 (Fri) 86.11 86.11 86.11 86.11 0
15th Jan 2026 (Thu) 86.11 86.11 86.11 86.11 0
14th Jan 2026 (Wed) 86.11 86.11 86.11 86.11 0
13th Jan 2026 (Tue) 86.11 86.11 86.11 86.11 0
12th Jan 2026 (Mon) 86.11 86.11 86.11 86.11 0
9th Jan 2026 (Fri) 86.11 86.11 86.11 86.11 0
8th Jan 2026 (Thu) 86.11 86.11 86.11 86.11 0
7th Jan 2026 (Wed) 86.11 86.11 86.11 86.11 0
See more Lon.stk.exch 30 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered