Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 30 S (YW54) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.523 OTC Trade
10:20:42 - 20-May-26
Unknown* 0 $100.486 OTC Trade
08:12:23 - 20-May-26
Unknown* 0 $100.428 OTC Trade
08:03:02 - 20-May-26
Unknown* 0 $100.683 OTC Trade
08:13:44 - 15-May-26
Unknown* 0 $100.362 OTC Trade
08:57:48 - 30-Apr-26
Unknown* 0 $100.238 OTC Trade
11:01:29 - 16-Apr-26
Unknown* 0 $100.613 OTC Trade
07:54:53 - 03-Feb-26
Unknown* 0 $100.682 OTC Trade
08:50:35 - 29-Jan-26
Unknown* 0 $100.313 OTC Trade
09:26:35 - 14-Jan-26
Unknown* 0 $100.032 OTC Trade
08:14:03 - 05-Dec-25
Unknown* 0 $99.985 OTC Trade
09:40:57 - 26-Nov-25
Unknown* 2,000,000 $99.90972 OTC Trade
06:16:03 - 25-Nov-25
Unknown* 0 $99.92696 OTC Trade
22:18:35 - 20-Nov-25
Unknown* 0 $99.89249 OTC Trade
21:16:37 - 18-Nov-25
Unknown* 0 $99.988 OTC Trade
08:59:27 - 12-Nov-25
FTSE 100 Latest
Value10,466.26
Change22.79