Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 30 S (YW54) Share Price

Price $0.00 on 22-05-2026 at 05:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.523
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US63861WAQ87
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nationwde. 30 S (YW54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.523 OTC Trade
10:20:42 - 20-May-26
Unknown* 0 $100.486 OTC Trade
08:12:23 - 20-May-26
Unknown* 0 $100.428 OTC Trade
08:03:02 - 20-May-26
Unknown* 0 $100.683 OTC Trade
08:13:44 - 15-May-26
Unknown* 0 $100.362 OTC Trade
08:57:48 - 30-Apr-26
Unknown* 0 $100.238 OTC Trade
11:01:29 - 16-Apr-26
Unknown* 0 $100.613 OTC Trade
07:54:53 - 03-Feb-26
Unknown* 0 $100.682 OTC Trade
08:50:35 - 29-Jan-26
Unknown* 0 $100.313 OTC Trade
09:26:35 - 14-Jan-26
Unknown* 0 $100.032 OTC Trade
08:14:03 - 05-Dec-25
See more Nationwde. 30 S trades

Nationwde. 30 S (YW54) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.00 0.00 0.00 0.00 0
20th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
19th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
18th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
15th May 2026 (Fri) 0.00 0.00 0.00 0.00 0
14th May 2026 (Thu) 0.00 0.00 0.00 0.00 0
13th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
12th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
11th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
8th May 2026 (Fri) 0.00 0.00 0.00 0.00 0
7th May 2026 (Thu) 0.00 0.00 0.00 0.00 0
6th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
5th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
4th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
1st May 2026 (Fri) 0.00 0.00 0.00 0.00 0
30th Apr 2026 (Thu) 0.00 0.00 0.00 0.00 0
29th Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
28th Apr 2026 (Tue) 0.00 0.00 0.00 0.00 0
27th Apr 2026 (Mon) 0.00 0.00 0.00 0.00 0
24th Apr 2026 (Fri) 0.00 0.00 0.00 0.00 0
23rd Apr 2026 (Thu) 0.00 0.00 0.00 0.00 0
22nd Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
See more Nationwde. 30 S price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered