| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 537.50 | 539.00 | 531.75 | 531.75 | 67 |
| 9th Jul 2026 (Thu) | 524.50 | 527.50 | 524.50 | 527.50 | 226 |
| 8th Jul 2026 (Wed) | 524.50 | 524.50 | 508.50 | 509.50 | 93 |
| 7th Jul 2026 (Tue) | 545.25 | 545.25 | 544.25 | 520.75 | 44 |
| 6th Jul 2026 (Mon) | 550.75 | 551.75 | 550.75 | 548.75 | 35 |
| 3rd Jul 2026 (Fri) | 547.75 | 547.75 | 547.75 | 547.625 | 9 |
| 2nd Jul 2026 (Thu) | 543.50 | 548.75 | 542.50 | 540.375 | 91 |
| 1st Jul 2026 (Wed) | 551.75 | 554.75 | 551.25 | 553.75 | 252 |
| 30th Jun 2026 (Tue) | 592.00 | 593.00 | 582.50 | 579.375 | 147 |
| 29th Jun 2026 (Mon) | 590.50 | 594.00 | 590.50 | 576.125 | 92 |
| 26th Jun 2026 (Fri) | 575.00 | 587.50 | 575.00 | 585.25 | 102 |
| 25th Jun 2026 (Thu) | 609.75 | 610.00 | 596.75 | 589.00 | 37 |
| 24th Jun 2026 (Wed) | 624.50 | 624.50 | 617.75 | 604.00 | 334 |
| 23rd Jun 2026 (Tue) | 608.50 | 626.75 | 592.25 | 619.00 | 232 |
| 22nd Jun 2026 (Mon) | 634.50 | 636.25 | 630.75 | 626.75 | 26 |
| 19th Jun 2026 (Fri) | 641.25 | 641.25 | 628.00 | 628.00 | 21 |
| 18th Jun 2026 (Thu) | 634.25 | 644.00 | 628.25 | 637.625 | 178 |
| 17th Jun 2026 (Wed) | 635.75 | 635.75 | 625.75 | 634.125 | 318 |
| 16th Jun 2026 (Tue) | 638.00 | 638.00 | 628.25 | 628.25 | 55 |
| 15th Jun 2026 (Mon) | 629.25 | 630.50 | 629.00 | 629.00 | 138 |
| 12th Jun 2026 (Fri) | 605.50 | 614.00 | 605.50 | 611.25 | 21 |
| 11th Jun 2026 (Thu) | 586.25 | 589.25 | 586.00 | 588.625 | 332 |
| 10th Jun 2026 (Wed) | 602.50 | 602.50 | 594.00 | 584.375 | 42 |
| 9th Jun 2026 (Tue) | 623.00 | 623.00 | 609.00 | 593.875 | 12 |
| 8th Jun 2026 (Mon) | 631.50 | 632.00 | 614.25 | 630.75 | 2,194 |
| 5th Jun 2026 (Fri) | 673.00 | 675.00 | 642.50 | 635.75 | 111 |
| 4th Jun 2026 (Thu) | 671.50 | 675.50 | 671.50 | 672.875 | 120 |
| 3rd Jun 2026 (Wed) | 711.00 | 711.00 | 684.50 | 673.125 | 1,137 |
| 2nd Jun 2026 (Tue) | 665.75 | 677.25 | 665.75 | 703.25 | 336 |
| 1st Jun 2026 (Mon) | 680.00 | 680.00 | 673.25 | 674.125 | 1,246 |
| 29th May 2026 (Fri) | 720.25 | 722.75 | 705.75 | 712.50 | 227 |
| 28th May 2026 (Thu) | 688.00 | 713.50 | 688.00 | 710.00 | 80 |
| 27th May 2026 (Wed) | 711.50 | 714.00 | 707.25 | 706.125 | 39 |
| 26th May 2026 (Tue) | 703.00 | 717.00 | 694.75 | 711.625 | 141 |
| 25th May 2026 (Mon) | 690.875 | 690.875 | 690.875 | 690.875 | 0 |
| 22nd May 2026 (Fri) | 697.00 | 699.75 | 693.25 | 690.875 | 91 |
| 21st May 2026 (Thu) | 674.25 | 689.25 | 674.25 | 680.25 | 100 |
| 20th May 2026 (Wed) | 670.25 | 675.00 | 662.25 | 676.625 | 1,812 |
| 19th May 2026 (Tue) | 679.50 | 691.00 | 673.00 | 662.00 | 250 |
| 18th May 2026 (Mon) | 708.25 | 725.50 | 698.25 | 686.375 | 210 |
| 15th May 2026 (Fri) | 717.00 | 727.50 | 715.25 | 711.25 | 807 |
| 14th May 2026 (Thu) | 745.25 | 751.00 | 729.00 | 726.125 | 468 |
| 13th May 2026 (Wed) | 735.125 | 743.25 | 735.125 | 743.25 | 0 |
| 12th May 2026 (Tue) | 778.25 | 778.25 | 778.25 | 735.125 | 120 |
| 11th May 2026 (Mon) | 757.50 | 777.875 | 757.50 | 777.875 | 0 |