| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 454.80 | 454.80 | 447.80 | 446.05 | 69 |
| 25th Sep 2026 (Fri) | 460.00 | 460.40 | 454.50 | 453.75 | 123 |
| 24th Sep 2026 (Thu) | 469.10 | 469.10 | 465.10 | 452.65 | 167 |
| 23rd Sep 2026 (Wed) | 470.70 | 470.70 | 466.55 | 466.55 | 0 |
| 22nd Sep 2026 (Tue) | 469.30 | 470.00 | 468.90 | 470.70 | 211 |
| 21st Sep 2026 (Mon) | 465.70 | 467.00 | 459.80 | 464.30 | 6,533 |
| 18th Sep 2026 (Fri) | 467.30 | 468.70 | 460.00 | 455.60 | 139 |
| 17th Sep 2026 (Thu) | 454.90 | 464.50 | 454.90 | 463.35 | 59 |
| 16th Sep 2026 (Wed) | 447.90 | 450.75 | 447.90 | 450.75 | 0 |
| 15th Sep 2026 (Tue) | 459.50 | 459.50 | 450.90 | 447.90 | 45 |
| 14th Sep 2026 (Mon) | 467.60 | 467.70 | 458.40 | 454.30 | 162 |
| 11th Sep 2026 (Fri) | 481.70 | 481.70 | 479.60 | 473.15 | 456 |
| 10th Sep 2026 (Thu) | 504.25 | 504.25 | 504.25 | 488.35 | 494 |
| 9th Sep 2026 (Wed) | 508.00 | 508.00 | 498.00 | 499.375 | 156 |
| 8th Sep 2026 (Tue) | 504.00 | 509.75 | 504.00 | 507.50 | 100 |
| 7th Sep 2026 (Mon) | 506.00 | 506.00 | 493.70 | 493.70 | 424 |
| 4th Sep 2026 (Fri) | 499.70 | 499.70 | 499.70 | 497.80 | 353 |
| 3rd Sep 2026 (Thu) | 492.40 | 492.40 | 492.40 | 497.25 | 14 |
| 2nd Sep 2026 (Wed) | 483.50 | 483.50 | 483.30 | 475.20 | 64 |
| 1st Sep 2026 (Tue) | 490.90 | 490.90 | 484.80 | 483.50 | 59 |
| 31st Aug 2026 (Mon) | 536.50 | 536.50 | 536.50 | 536.50 | 0 |
| 28th Aug 2026 (Fri) | 560.00 | 560.00 | 534.75 | 536.50 | 294 |
| 27th Aug 2026 (Thu) | 556.75 | 556.75 | 556.75 | 551.25 | 99 |
| 26th Aug 2026 (Wed) | 557.25 | 557.25 | 548.25 | 551.375 | 351 |
| 25th Aug 2026 (Tue) | 547.25 | 548.75 | 547.25 | 550.125 | 177 |
| 24th Aug 2026 (Mon) | 544.00 | 544.00 | 544.00 | 538.625 | 56 |
| 21st Aug 2026 (Fri) | 534.00 | 537.75 | 534.00 | 534.50 | 5,064 |
| 20th Aug 2026 (Thu) | 538.25 | 538.25 | 538.25 | 521.75 | 30 |
| 19th Aug 2026 (Wed) | 524.50 | 531.75 | 524.50 | 527.00 | 174 |
| 18th Aug 2026 (Tue) | 540.75 | 540.75 | 527.25 | 518.125 | 867 |
| 17th Aug 2026 (Mon) | 541.75 | 542.75 | 541.75 | 544.50 | 52 |
| 14th Aug 2026 (Fri) | 543.00 | 543.00 | 534.50 | 538.50 | 671 |
| 13th Aug 2026 (Thu) | 544.25 | 544.25 | 533.50 | 537.25 | 144 |
| 12th Aug 2026 (Wed) | 542.50 | 542.50 | 539.75 | 537.00 | 216 |
| 11th Aug 2026 (Tue) | 537.00 | 537.00 | 532.75 | 532.75 | 512 |
| 10th Aug 2026 (Mon) | 537.50 | 537.50 | 530.25 | 527.375 | 199 |
| 7th Aug 2026 (Fri) | 521.75 | 529.50 | 519.50 | 525.50 | 337 |
| 6th Aug 2026 (Thu) | 518.50 | 518.50 | 518.50 | 521.875 | 1,500 |
| 5th Aug 2026 (Wed) | 512.25 | 518.50 | 510.50 | 513.625 | 121 |
| 4th Aug 2026 (Tue) | 504.00 | 508.75 | 504.00 | 505.375 | 99 |
| 3rd Aug 2026 (Mon) | 485.80 | 493.00 | 485.40 | 489.95 | 467 |
| 31st Jul 2026 (Fri) | 508.50 | 508.75 | 494.60 | 492.10 | 48 |
| 30th Jul 2026 (Thu) | 482.60 | 495.20 | 482.60 | 495.50 | 229 |
| 29th Jul 2026 (Wed) | 499.60 | 499.60 | 491.60 | 482.65 | 44 |