| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 670.25 | 675.00 | 662.25 | 676.625 | 1,812 |
| 19th May 2026 (Tue) | 679.50 | 691.00 | 673.00 | 662.00 | 250 |
| 18th May 2026 (Mon) | 708.25 | 725.50 | 698.25 | 686.375 | 210 |
| 15th May 2026 (Fri) | 717.00 | 727.50 | 715.25 | 711.25 | 807 |
| 14th May 2026 (Thu) | 745.25 | 751.00 | 729.00 | 726.125 | 468 |
| 13th May 2026 (Wed) | 735.125 | 743.25 | 735.125 | 743.25 | 0 |
| 12th May 2026 (Tue) | 778.25 | 778.25 | 778.25 | 735.125 | 120 |
| 11th May 2026 (Mon) | 757.50 | 777.875 | 757.50 | 777.875 | 0 |
| 8th May 2026 (Fri) | 786.50 | 786.50 | 757.50 | 757.50 | 0 |
| 7th May 2026 (Thu) | 774.25 | 786.50 | 774.25 | 786.50 | 0 |
| 6th May 2026 (Wed) | 757.75 | 757.75 | 757.75 | 774.25 | 1 |
| 5th May 2026 (Tue) | 755.75 | 755.75 | 755.75 | 747.625 | 1 |
| 4th May 2026 (Mon) | 749.00 | 749.00 | 749.00 | 749.00 | 0 |
| 1st May 2026 (Fri) | 745.125 | 749.00 | 745.125 | 749.00 | 0 |
| 30th Apr 2026 (Thu) | 745.125 | 745.125 | 745.125 | 745.125 | 0 |