| Price | 678.50p on 21-05-2026 at 16:55:08 |
|---|---|
| Change | 3.625p 0.54% |
| Buy | 683.00p |
| Sell | 677.50p |
| Last Trade: | Buy 6.00 at 678.50p |
| Day's Volume: | 100 |
| Last Close: | 680.25p |
| Open: | 674.25p |
| ISIN: | XS3337373701 |
| Day's Range | 674.25p - 689.25p |
| 52wk Range: | 662.25p - 786.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 678.1675p |
| Shares in Issue: | N/A |
Is Urny Etp (YURN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 678.50p | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 6 | 687.50p | Automatic Execution |
14:45:08 - 21-May-26 |
| Buy* | 6 | 686.00p | Automatic Execution |
13:39:12 - 21-May-26 |
| Buy* | 6 | 689.25p | Automatic Execution |
10:44:07 - 21-May-26 |
| Buy* | 1 | 687.00p | Automatic Execution |
08:58:22 - 21-May-26 |
| Buy* | 3 | 686.75p | Automatic Execution |
08:57:51 - 21-May-26 |
| Buy* | 1 | 683.75p | Automatic Execution |
08:39:26 - 21-May-26 |
| Buy* | 7 | 683.75p | Automatic Execution |
08:39:26 - 21-May-26 |
| Sell* | 64 | 674.25p | Automatic Execution |
08:34:34 - 21-May-26 |
| Buy* | 103 | 674.75p | Automatic Execution |
09:52:49 - 20-May-26 |
Is Urny Etp (YURN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
