| Price | 531.75p on 10-07-2026 at 18:35:08 |
|---|---|
| Change | 4.25p 0.81% |
| Buy | 537.50p |
| Sell | 531.00p |
| Last Trade: | Sell 3.00 at 531.75p |
| Day's Volume: | 67 |
| Last Close: | 531.75p |
| Open: | 537.50p |
| ISIN: | XS3337373701 |
| Day's Range | 531.75p - 539.00p |
| 52wk Range: | 508.50p - 786.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 537.02985p |
| Shares in Issue: | N/A |
Is Urny Etp (YURN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 531.75p | Uncrossing Trade |
16:35:06 - 10-Jul-26 |
| Buy* | 7 | 535.50p | Automatic Execution |
16:20:16 - 10-Jul-26 |
| Buy* | 7 | 535.75p | Automatic Execution |
16:20:13 - 10-Jul-26 |
| Buy* | 7 | 537.00p | Automatic Execution |
15:35:33 - 10-Jul-26 |
| Buy* | 7 | 538.00p | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Buy* | 7 | 538.00p | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 1 | 538.00p | Automatic Execution |
15:27:52 - 10-Jul-26 |
| Buy* | 2 | 538.00p | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Buy* | 2 | 537.25p | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 1 | 537.75p | Automatic Execution |
11:53:00 - 10-Jul-26 |
Is Urny Etp (YURN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
