| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 1,655.00p | Ordinary |
12:15:46 - 04-Jul-25 |
| Unknown* | 22 | 1,655.00p | Ordinary |
12:15:05 - 04-Jul-25 |
| Sell* | 576 | 1,640.00p | Ordinary |
11:37:17 - 04-Jul-25 |
| Unknown* | 20 | 1,655.00p | Ordinary |
11:33:25 - 04-Jul-25 |
| Unknown* | 6 | 1,655.00p | Ordinary |
11:20:34 - 04-Jul-25 |
| Sell* | 609 | 1,642.10p | Ordinary |
10:56:33 - 04-Jul-25 |
| Buy* | 25 | 1,670.00p | SI Trade |
10:02:23 - 04-Jul-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
10:02:23 - 04-Jul-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
10:02:23 - 04-Jul-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
10:02:23 - 04-Jul-25 |
| Buy* | 2 | 1,670.00p | SI Trade |
10:02:23 - 04-Jul-25 |
| Sell* | 3 | 1,640.00p | SI Trade |
10:02:23 - 04-Jul-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
10:02:23 - 04-Jul-25 |
| Buy* | 1 | 1,670.00p | SI Trade |
10:02:23 - 04-Jul-25 |
| Unknown* | 100 | 1,655.00p | Ordinary |
09:44:35 - 04-Jul-25 |
| Sell* | 61 | 1,650.00p | Negotiated Trade |
09:10:21 - 04-Jul-25 |
| Buy* | 4 | 1,665.00p | Ordinary |
08:34:07 - 04-Jul-25 |
| Unknown* | 42 | 1,655.00p | Negotiated Trade |
16:38:44 - 03-Jul-25 |
| Unknown* | 20 | 1,655.00p | Ordinary |
16:35:21 - 03-Jul-25 |
| Buy* | 1,000 | 1,658.00p | SI Trade |
16:12:31 - 03-Jul-25 |
| Buy* | 391 | 1,658.00p | Ordinary |
16:01:43 - 03-Jul-25 |
| Buy* | 844 | 1,658.00p | Ordinary |
15:31:42 - 03-Jul-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
15:17:31 - 03-Jul-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
15:17:31 - 03-Jul-25 |
| Buy* | 602 | 1,658.80p | Ordinary |
15:17:22 - 03-Jul-25 |
| Buy* | 72 | 1,658.80p | Ordinary |
14:26:01 - 03-Jul-25 |
| Sell* | 8 | 1,636.00p | Ordinary |
14:19:41 - 03-Jul-25 |
| Sell* | 2 | 1,636.00p | Ordinary |
14:19:17 - 03-Jul-25 |
| Buy* | 48 | 1,658.80p | Ordinary |
14:14:48 - 03-Jul-25 |
| Sell* | 816 | 1,635.00p | Ordinary |
14:14:48 - 03-Jul-25 |
| Sell* | 14 | 1,635.00p | Ordinary |
13:47:56 - 03-Jul-25 |
| Sell* | 2 | 1,632.00p | Ordinary |
13:30:12 - 03-Jul-25 |
| Buy* | 181 | 1,650.80p | Ordinary |
13:12:44 - 03-Jul-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
13:04:55 - 03-Jul-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
13:04:55 - 03-Jul-25 |
| Sell* | 10 | 1,630.00p | SI Trade |
13:04:55 - 03-Jul-25 |
| Sell* | 1,500 | 1,640.00p | Ordinary |
13:03:12 - 03-Jul-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
11:34:07 - 03-Jul-25 |
| Unknown* | 139 | 1,642.80p | Ordinary |
11:32:41 - 03-Jul-25 |
| Unknown* | -139 | 1,642.80p | Ordinary Correction |
11:32:41 - 03-Jul-25 |
| Sell* | 139 | 1,642.80p | Ordinary |
11:32:41 - 03-Jul-25 |
| Sell* | 44 | 1,642.80p | Ordinary |
10:31:36 - 03-Jul-25 |
| Sell* | 244 | 1,645.00p | Ordinary |
10:11:52 - 03-Jul-25 |
| Sell* | 500 | 1,642.80p | Ordinary |
10:03:53 - 03-Jul-25 |
| Sell* | 22 | 1,642.00p | Ordinary |
09:34:07 - 03-Jul-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
09:19:00 - 03-Jul-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
09:17:21 - 03-Jul-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
09:17:21 - 03-Jul-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
09:17:21 - 03-Jul-25 |
| Buy* | 6 | 1,650.00p | SI Trade |
09:17:21 - 03-Jul-25 |
| Unknown* | 0 | 1,630.00p | SI Trade |
09:17:21 - 03-Jul-25 |
| Buy* | 2 | 1,650.00p | SI Trade |
09:17:21 - 03-Jul-25 |
| Buy* | 2 | 1,650.00p | SI Trade |
09:17:21 - 03-Jul-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
09:17:21 - 03-Jul-25 |
| Buy* | 400 | 1,648.00p | Ordinary |
09:13:58 - 03-Jul-25 |
| Buy* | 999 | 1,633.00p | Ordinary |
09:01:14 - 03-Jul-25 |
| Buy* | 910 | 1,646.00p | Ordinary |
08:44:39 - 03-Jul-25 |
| Buy* | 337 | 1,646.00p | Ordinary |
08:37:01 - 03-Jul-25 |
| Buy* | 12 | 1,648.00p | Ordinary |
08:28:17 - 03-Jul-25 |
| Buy* | 100 | 1,650.00p | Suspected BUY Trade |
16:35:00 - 02-Jul-25 |
| Sell* | 1,304 | 1,620.00p | Ordinary |
16:27:03 - 02-Jul-25 |
| Buy* | 30 | 1,700.00p | Suspected BUY Trade |
16:26:56 - 02-Jul-25 |
| Buy* | 119 | 1,646.00p | Ordinary |
16:21:51 - 02-Jul-25 |
| Buy* | 102 | 1,646.00p | Ordinary |
16:07:18 - 02-Jul-25 |
| Buy* | 90 | 1,646.00p | Ordinary |
16:06:45 - 02-Jul-25 |
| Buy* | 90 | 1,646.00p | Ordinary |
16:04:12 - 02-Jul-25 |
| Buy* | 18 | 1,646.00p | Ordinary |
15:52:23 - 02-Jul-25 |
| Buy* | 12 | 1,642.00p | Ordinary |
15:50:11 - 02-Jul-25 |
| Sell* | 250 | 1,620.00p | Ordinary |
15:48:38 - 02-Jul-25 |
| Sell* | 2,300 | 1,620.00p | Ordinary |
15:48:28 - 02-Jul-25 |
| Buy* | 18 | 1,649.70p | Ordinary |
15:46:49 - 02-Jul-25 |
| Sell* | 1,671 | 1,623.3574p | Ordinary |
15:37:47 - 02-Jul-25 |
| Sell* | 57 | 1,631.00p | Ordinary |
15:36:34 - 02-Jul-25 |
| Sell* | 331 | 1,631.00p | Ordinary |
15:31:54 - 02-Jul-25 |
| Buy* | 3 | 1,648.50p | Ordinary |
15:29:11 - 02-Jul-25 |
| Sell* | 7 | 1,632.00p | Ordinary |
15:27:22 - 02-Jul-25 |
| Sell* | 250 | 1,632.00p | Ordinary |
15:19:29 - 02-Jul-25 |
| Buy* | 29 | 1,674.00p | Ordinary |
15:07:17 - 02-Jul-25 |
| Sell* | 750 | 1,635.60p | Ordinary |
15:00:24 - 02-Jul-25 |
| Buy* | 107 | 1,680.00p | Ordinary |
14:48:11 - 02-Jul-25 |
| Sell* | 1,000 | 1,670.00p | Ordinary |
14:46:34 - 02-Jul-25 |
| Buy* | 2 | 1,700.00p | SI Trade |
14:29:30 - 02-Jul-25 |
| Sell* | 286 | 1,680.00p | Ordinary |
14:29:12 - 02-Jul-25 |
| Sell* | 150 | 1,681.00p | Ordinary |
14:17:26 - 02-Jul-25 |
| Sell* | 4 | 1,681.00p | Ordinary |
14:15:37 - 02-Jul-25 |
| Unknown* | 4,500 | 1,690.00p | Ordinary |
14:07:04 - 02-Jul-25 |
| Sell* | 35 | 1,680.20p | Ordinary |
14:06:16 - 02-Jul-25 |
| Sell* | 1,000 | 1,680.00p | Ordinary |
14:03:32 - 02-Jul-25 |
| Buy* | 500 | 1,710.00p | Suspected BUY Trade |
14:00:26 - 02-Jul-25 |
| Sell* | 147 | 1,690.00p | Ordinary |
13:56:14 - 02-Jul-25 |
| Sell* | 1,000 | 1,681.00p | Ordinary |
13:52:41 - 02-Jul-25 |
| Sell* | 30 | 1,690.00p | Ordinary |
13:46:35 - 02-Jul-25 |
| Sell* | 10 | 1,680.00p | SI Trade |
13:33:38 - 02-Jul-25 |
| Buy* | 147 | 1,700.00p | SI Trade |
13:33:38 - 02-Jul-25 |
| Buy* | 2 | 1,700.00p | SI Trade |
13:33:38 - 02-Jul-25 |
| Buy* | 1 | 1,700.00p | SI Trade |
13:33:38 - 02-Jul-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
13:33:38 - 02-Jul-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
13:33:38 - 02-Jul-25 |
| Sell* | 4 | 1,680.00p | SI Trade |
13:33:38 - 02-Jul-25 |
| Buy* | 1 | 1,700.00p | SI Trade |
13:33:38 - 02-Jul-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
13:33:38 - 02-Jul-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
13:33:38 - 02-Jul-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
13:33:38 - 02-Jul-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
13:33:38 - 02-Jul-25 |
| Sell* | 1 | 1,680.00p | SI Trade |
13:33:38 - 02-Jul-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
13:33:38 - 02-Jul-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
13:33:38 - 02-Jul-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
13:33:38 - 02-Jul-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
13:33:38 - 02-Jul-25 |
| Buy* | 2 | 1,700.00p | SI Trade |
13:33:38 - 02-Jul-25 |
| Buy* | 2 | 1,700.00p | SI Trade |
13:33:38 - 02-Jul-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
13:33:38 - 02-Jul-25 |
| Sell* | 64 | 1,697.00p | Ordinary |
12:46:10 - 02-Jul-25 |
| Sell* | 117 | 1,692.00p | Ordinary |
12:19:02 - 02-Jul-25 |
| Sell* | 1,000 | 1,680.40p | Ordinary |
11:50:11 - 02-Jul-25 |
| Sell* | 235 | 1,692.00p | Ordinary |
11:41:25 - 02-Jul-25 |
| Sell* | 320 | 1,692.00p | Ordinary |
11:36:45 - 02-Jul-25 |
| Sell* | 605 | 1,681.00p | Ordinary |
11:22:15 - 02-Jul-25 |
| Sell* | 1 | 1,692.00p | Ordinary |
11:10:15 - 02-Jul-25 |
| Sell* | 31 | 1,692.00p | Ordinary |
10:56:55 - 02-Jul-25 |
| Sell* | 88 | 1,692.00p | Ordinary |
10:39:24 - 02-Jul-25 |
| Sell* | 46 | 1,682.00p | Ordinary |
10:36:03 - 02-Jul-25 |
| Sell* | 1,580 | 1,682.00p | Ordinary |
10:33:46 - 02-Jul-25 |
| Buy* | 58 | 1,704.00p | Ordinary |
10:27:29 - 02-Jul-25 |
| Buy* | 290 | 1,704.00p | Ordinary |
10:21:28 - 02-Jul-25 |
| Sell* | 1,719 | 1,683.336p | Ordinary |
10:09:28 - 02-Jul-25 |
| Sell* | 2,000 | 1,683.336p | Ordinary |
10:08:41 - 02-Jul-25 |
| Sell* | 58 | 1,682.40p | Ordinary |
09:56:28 - 02-Jul-25 |
| Sell* | 250 | 1,682.40p | Ordinary |
09:49:46 - 02-Jul-25 |
| Sell* | 1,250 | 1,688.00p | Ordinary |
09:49:21 - 02-Jul-25 |
| Sell* | 598 | 1,693.00p | Ordinary |
09:47:44 - 02-Jul-25 |
| Sell* | 986 | 1,690.00p | Ordinary |
09:37:13 - 02-Jul-25 |
| Sell* | 89 | 1,690.00p | Ordinary |
09:36:09 - 02-Jul-25 |
| Buy* | 43 | 1,718.00p | Ordinary |
08:43:45 - 02-Jul-25 |
| Buy* | 58 | 1,718.00p | Ordinary |
08:43:30 - 02-Jul-25 |
| Sell* | 32 | 1,690.00p | Ordinary |
08:41:43 - 02-Jul-25 |
| Buy* | 7 | 1,718.00p | Ordinary |
08:31:06 - 02-Jul-25 |
| Buy* | 116 | 1,718.00p | Ordinary |
08:26:00 - 02-Jul-25 |
| Unknown* | 285 | 1,700.00p | Ordinary |
16:08:22 - 01-Jul-25 |
| Buy* | 57 | 1,710.00p | Ordinary |
16:03:07 - 01-Jul-25 |
| Sell* | 174 | 1,690.00p | Ordinary |
15:52:58 - 01-Jul-25 |
| Buy* | 230 | 1,718.00p | Ordinary |
15:52:51 - 01-Jul-25 |
| Buy* | 3 | 1,710.00p | Ordinary |
15:17:07 - 01-Jul-25 |
| Buy* | 58 | 1,710.00p | Ordinary |
14:56:38 - 01-Jul-25 |
| Buy* | 1 | 1,719.00p | Ordinary |
13:59:11 - 01-Jul-25 |
| Sell* | 1 | 1,690.00p | Ordinary |
13:28:39 - 01-Jul-25 |
| Buy* | 58 | 1,710.00p | Ordinary |
13:11:25 - 01-Jul-25 |
| Buy* | 760 | 1,710.00p | Ordinary |
13:02:01 - 01-Jul-25 |
| Sell* | 5 | 1,688.00p | Ordinary |
12:49:22 - 01-Jul-25 |
| Buy* | 69 | 1,710.00p | Ordinary |
12:43:27 - 01-Jul-25 |
| Sell* | 30 | 1,688.00p | Ordinary |
12:17:30 - 01-Jul-25 |
| Buy* | 11 | 1,710.00p | Ordinary |
12:10:31 - 01-Jul-25 |
| Sell* | 100 | 1,688.00p | Ordinary |
12:06:59 - 01-Jul-25 |
| Sell* | 500 | 1,698.00p | Ordinary |
12:04:47 - 01-Jul-25 |
| Buy* | 1,173 | 1,703.60p | Ordinary |
11:59:17 - 01-Jul-25 |
| Sell* | 145 | 1,695.00p | Ordinary |
11:32:13 - 01-Jul-25 |
| Sell* | 59 | 1,695.00p | Ordinary |
11:30:41 - 01-Jul-25 |
| Sell* | 88 | 1,698.00p | Ordinary |
11:06:41 - 01-Jul-25 |
| Sell* | 979 | 1,682.00p | Ordinary |
10:57:23 - 01-Jul-25 |
| Unknown* | 147 | 1,700.00p | Ordinary |
10:48:46 - 01-Jul-25 |
| Unknown* | 2,638 | 1,700.00p | Ordinary |
10:47:58 - 01-Jul-25 |
| Unknown* | 2,465 | 1,700.00p | Ordinary |
10:47:58 - 01-Jul-25 |
| Unknown* | -2,638 | 1,700.00p | Ordinary Correction |
10:47:58 - 01-Jul-25 |
| Sell* | 100 | 1,682.00p | Ordinary |
10:42:13 - 01-Jul-25 |
| Buy* | 173 | 1,703.60p | Ordinary |
10:38:33 - 01-Jul-25 |
| Unknown* | -173 | 1,703.60p | Ordinary Correction |
10:38:33 - 01-Jul-25 |
| Sell* | 100 | 1,682.00p | Ordinary |
10:28:07 - 01-Jul-25 |
| Sell* | 309 | 1,683.00p | Ordinary |
10:26:56 - 01-Jul-25 |
| Sell* | 150 | 1,683.00p | Ordinary |
10:25:13 - 01-Jul-25 |
| Buy* | 45 | 1,718.00p | Ordinary |
10:22:09 - 01-Jul-25 |
| Sell* | 986 | 1,683.00p | Ordinary |
10:20:46 - 01-Jul-25 |
| Sell* | 675 | 1,686.00p | Ordinary |
10:07:00 - 01-Jul-25 |
| Sell* | 1,100 | 1,686.00p | Ordinary |
10:05:43 - 01-Jul-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
10:02:39 - 01-Jul-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
10:02:39 - 01-Jul-25 |
| Sell* | 550 | 1,688.00p | Ordinary |
10:02:02 - 01-Jul-25 |
| Sell* | 125 | 1,688.00p | Ordinary |
09:55:42 - 01-Jul-25 |
| Sell* | 300 | 1,698.00p | Ordinary |
09:16:06 - 01-Jul-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:04:27 - 01-Jul-25 |
| Buy* | 3 | 1,750.00p | SI Trade |
09:04:27 - 01-Jul-25 |
| Buy* | 5 | 1,750.00p | SI Trade |
09:04:27 - 01-Jul-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:04:27 - 01-Jul-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:04:27 - 01-Jul-25 |
| Buy* | 2 | 1,750.00p | SI Trade |
09:04:27 - 01-Jul-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:04:27 - 01-Jul-25 |
| Sell* | 56 | 1,705.00p | Ordinary |
09:04:09 - 01-Jul-25 |
| Sell* | 200 | 1,705.00p | Ordinary |
09:03:02 - 01-Jul-25 |
| Buy* | 140 | 1,735.00p | Ordinary |
08:27:59 - 01-Jul-25 |
| Sell* | 1,396 | 1,709.0716p | Ordinary |
08:27:57 - 01-Jul-25 |
| Sell* | 379 | 1,710.00p | Ordinary |
08:03:06 - 01-Jul-25 |
| Unknown* | 4,500 | 1,690.00p | Negotiated Trade |
16:36:15 - 30-Jun-25 |
| Sell* | 800 | 1,690.00p | Uncrossing Trade |
16:35:09 - 30-Jun-25 |
| Sell* | 150 | 1,710.00p | Ordinary |
16:29:42 - 30-Jun-25 |
| Sell* | 1,450 | 1,711.70p | Negotiated Trade |
16:22:35 - 30-Jun-25 |
| Sell* | 60 | 1,711.70p | Negotiated Trade |
16:22:25 - 30-Jun-25 |
| Buy* | 28 | 1,737.00p | Ordinary |
16:12:21 - 30-Jun-25 |
| Buy* | 771 | 1,737.00p | Ordinary |
16:08:07 - 30-Jun-25 |
| Sell* | 1 | 1,710.00p | Ordinary |
15:57:50 - 30-Jun-25 |
| Buy* | 671 | 1,728.00p | Ordinary |
15:50:46 - 30-Jun-25 |
| Buy* | 341 | 1,728.00p | Ordinary |
15:50:45 - 30-Jun-25 |