| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | 1,720.00p | Negotiated Trade |
16:35:31 - 20-Mar-26 |
| Buy* | 3 | 1,740.00p | SI Trade |
16:10:25 - 20-Mar-26 |
| Buy* | 35 | 1,740.00p | SI Trade |
16:02:46 - 20-Mar-26 |
| Sell* | 35 | 1,700.00p | SI Trade |
16:02:46 - 20-Mar-26 |
| Sell* | 1,250 | 1,714.50p | Ordinary |
15:57:32 - 20-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:56:57 - 20-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:56:57 - 20-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:56:57 - 20-Mar-26 |
| Buy* | 2 | 1,740.00p | SI Trade |
15:56:57 - 20-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:56:57 - 20-Mar-26 |
| Buy* | 23 | 1,740.00p | SI Trade |
15:56:57 - 20-Mar-26 |
| Sell* | 1,000 | 1,710.90p | Ordinary |
15:54:24 - 20-Mar-26 |
| Buy* | 32 | 1,740.00p | Ordinary |
15:53:27 - 20-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:53:26 - 20-Mar-26 |
| Buy* | 14 | 1,740.00p | SI Trade |
15:53:26 - 20-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:53:26 - 20-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:53:26 - 20-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:53:26 - 20-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:53:26 - 20-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:53:26 - 20-Mar-26 |
| Buy* | 2 | 1,740.00p | SI Trade |
15:53:26 - 20-Mar-26 |
| Sell* | 6 | 1,710.00p | SI Trade |
15:53:26 - 20-Mar-26 |
| Buy* | 3 | 1,740.00p | SI Trade |
15:53:26 - 20-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:53:26 - 20-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:53:26 - 20-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:53:26 - 20-Mar-26 |
| Buy* | 10 | 1,740.00p | SI Trade |
15:53:26 - 20-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:53:26 - 20-Mar-26 |
| Buy* | 1 | 1,740.00p | SI Trade |
15:53:26 - 20-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:53:26 - 20-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:53:26 - 20-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:53:26 - 20-Mar-26 |
| Buy* | 1 | 1,740.00p | SI Trade |
15:53:26 - 20-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:53:26 - 20-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:53:26 - 20-Mar-26 |
| Buy* | 2 | 1,740.00p | SI Trade |
15:53:26 - 20-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:53:26 - 20-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:53:26 - 20-Mar-26 |
| Unknown* | 10,000 | 1,730.00p | Negotiated Trade |
15:33:04 - 20-Mar-26 |
| Unknown* | 3 | 1,730.00p | Ordinary |
15:18:22 - 20-Mar-26 |
| Sell* | 225 | 1,715.00p | Ordinary |
15:07:50 - 20-Mar-26 |
| Sell* | 1,000 | 1,717.00p | Ordinary |
14:51:21 - 20-Mar-26 |
| Sell* | 89 | 1,717.00p | Ordinary |
14:45:36 - 20-Mar-26 |
| Sell* | 200 | 1,719.00p | Ordinary |
14:33:14 - 20-Mar-26 |
| Sell* | 500 | 1,719.00p | Ordinary |
14:32:21 - 20-Mar-26 |
| Sell* | 500 | 1,719.00p | Ordinary |
14:32:19 - 20-Mar-26 |
| Sell* | 49 | 1,710.00p | Ordinary |
14:29:43 - 20-Mar-26 |
| Unknown* | 49 | 1,710.00p | OTC Trade |
14:29:43 - 20-Mar-26 |
| Unknown* | 196 | 1,710.00p | OTC Trade |
14:08:48 - 20-Mar-26 |
| Sell* | 196 | 1,710.00p | Ordinary |
14:08:48 - 20-Mar-26 |
| Unknown* | 135 | 1,730.00p | Uncrossing Trade |
14:00:10 - 20-Mar-26 |
| Buy* | 10 | 1,735.00p | Ordinary |
13:59:07 - 20-Mar-26 |
| Sell* | 532 | 1,721.00p | Ordinary |
13:21:09 - 20-Mar-26 |
| Buy* | 1,030 | 1,734.00p | Ordinary |
12:38:07 - 20-Mar-26 |
| Sell* | 36 | 1,721.00p | Ordinary |
11:34:09 - 20-Mar-26 |
| Sell* | 800 | 1,719.00p | Ordinary |
11:13:53 - 20-Mar-26 |
| Sell* | 1,930 | 1,715.00p | Ordinary |
10:44:04 - 20-Mar-26 |
| Sell* | 296 | 1,710.00p | Ordinary |
10:09:27 - 20-Mar-26 |
| Buy* | 45 | 1,736.00p | Ordinary |
09:40:33 - 20-Mar-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:33:50 - 20-Mar-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 8 | 1,750.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 1 | 1,710.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 10 | 1,710.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 1 | 1,746.00p | Ordinary |
08:37:10 - 20-Mar-26 |
| Buy* | 58 | 1,736.00p | Ordinary |
08:31:09 - 20-Mar-26 |
| Unknown* | 853 | 1,730.00p | OTC Trade |
17:06:07 - 19-Mar-26 |
| Sell* | 2,000 | 1,720.00p | Ordinary |
16:35:30 - 19-Mar-26 |
| Unknown* | 48 | 1,730.00p | Uncrossing Trade |
16:35:28 - 19-Mar-26 |
| Buy* | 514 | 1,750.00p | Suspected BUY Trade |
16:09:45 - 19-Mar-26 |
| Buy* | 86 | 1,736.00p | Ordinary |
15:49:11 - 19-Mar-26 |
| Sell* | 386 | 1,721.00p | Ordinary |
15:31:18 - 19-Mar-26 |
| Sell* | 40 | 1,721.00p | Ordinary |
15:01:24 - 19-Mar-26 |
| Buy* | 57 | 1,736.90p | Ordinary |
14:42:49 - 19-Mar-26 |
| Buy* | 57 | 1,736.90p | Ordinary |
14:42:35 - 19-Mar-26 |
| Buy* | 51 | 1,737.00p | Ordinary |
14:35:43 - 19-Mar-26 |
| Sell* | 117 | 1,719.00p | Ordinary |
14:29:58 - 19-Mar-26 |
| Sell* | 175 | 1,719.00p | Ordinary |
14:10:58 - 19-Mar-26 |
| Unknown* | 58 | 1,730.00p | Ordinary |
14:06:27 - 19-Mar-26 |
| Sell* | 1,214 | 1,719.00p | Ordinary |
13:34:24 - 19-Mar-26 |
| Sell* | 295 | 1,719.00p | Ordinary |
13:23:44 - 19-Mar-26 |
| Sell* | 120 | 1,710.00p | Ordinary |
13:17:55 - 19-Mar-26 |
| Buy* | 1,000 | 1,745.00p | Ordinary |
13:06:29 - 19-Mar-26 |
| Unknown* | 250 | 1,730.00p | Ordinary |
13:04:47 - 19-Mar-26 |
| Sell* | 596 | 1,718.00p | Ordinary |
13:04:27 - 19-Mar-26 |
| Unknown* | 10,000 | 1,732.595p | Negotiated Trade |
12:38:58 - 19-Mar-26 |
| Unknown* | 20,000 | 1,730.00p | Negotiated Trade |
12:18:39 - 19-Mar-26 |
| Buy* | 100 | 1,745.00p | Ordinary |
12:06:33 - 19-Mar-26 |
| Buy* | 1,031 | 1,745.00p | Ordinary |
12:03:06 - 19-Mar-26 |
| Unknown* | 5,000 | 1,730.00p | Negotiated Trade |
12:02:50 - 19-Mar-26 |
| Unknown* | 5,000 | 1,730.00p | Negotiated Trade |
12:02:22 - 19-Mar-26 |
| Unknown* | 3,300 | 1,730.00p | Negotiated Trade |
12:01:52 - 19-Mar-26 |
| Unknown* | 1,700 | 1,730.00p | Negotiated Trade |
12:01:52 - 19-Mar-26 |
| Buy* | 114 | 1,746.00p | Ordinary |
12:01:12 - 19-Mar-26 |
| Buy* | 57 | 1,747.00p | Ordinary |
11:43:38 - 19-Mar-26 |
| Sell* | 500 | 1,729.50p | Ordinary |
11:26:31 - 19-Mar-26 |
| Sell* | 200 | 1,729.00p | Ordinary |
10:55:42 - 19-Mar-26 |
| Buy* | 250 | 1,748.00p | Ordinary |
10:49:09 - 19-Mar-26 |
| Buy* | 100 | 1,748.00p | Ordinary |
10:46:52 - 19-Mar-26 |
| Sell* | 1,010 | 1,729.00p | Ordinary |
10:46:48 - 19-Mar-26 |
| Sell* | 173 | 1,729.00p | Ordinary |
10:17:49 - 19-Mar-26 |
| Unknown* | 1,150 | 1,730.00p | Ordinary |
10:17:07 - 19-Mar-26 |
| Unknown* | 1,150 | 1,730.00p | Ordinary |
10:16:58 - 19-Mar-26 |
| Unknown* | 13,850 | 1,745.00p | Negotiated Trade |
10:15:17 - 19-Mar-26 |
| Buy* | 23 | 1,748.00p | Ordinary |
10:10:52 - 19-Mar-26 |
| Sell* | 278 | 1,729.00p | Ordinary |
10:10:51 - 19-Mar-26 |
| Buy* | 700 | 1,732.60p | Ordinary |
09:41:51 - 19-Mar-26 |
| Unknown* | 500 | 1,730.00p | Ordinary |
09:40:39 - 19-Mar-26 |
| Buy* | 230 | 1,748.00p | Ordinary |
09:40:26 - 19-Mar-26 |
| Buy* | 700 | 1,732.60p | Ordinary |
09:37:16 - 19-Mar-26 |
| Buy* | 147 | 1,733.00p | Ordinary |
09:27:16 - 19-Mar-26 |
| Sell* | 1,158 | 1,728.00p | Ordinary |
09:13:13 - 19-Mar-26 |
| Buy* | 415 | 1,732.60p | Ordinary |
09:09:26 - 19-Mar-26 |
| Buy* | 285 | 1,750.00p | Ordinary |
09:09:25 - 19-Mar-26 |
| Unknown* | 2,313 | 1,710.00p | OTC Trade |
09:05:20 - 19-Mar-26 |
| Buy* | 60 | 1,732.60p | Ordinary |
09:00:59 - 19-Mar-26 |
| Buy* | 114 | 1,740.00p | Ordinary |
08:51:29 - 19-Mar-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:51:23 - 19-Mar-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:51:23 - 19-Mar-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
08:51:23 - 19-Mar-26 |
| Buy* | 80 | 1,726.00p | Ordinary |
08:47:59 - 19-Mar-26 |
| Buy* | 287 | 1,740.00p | Ordinary |
08:45:48 - 19-Mar-26 |
| Buy* | 289 | 1,732.11p | Ordinary |
08:19:33 - 19-Mar-26 |
| Buy* | 451 | 1,735.00p | Suspected BUY Trade |
16:35:16 - 18-Mar-26 |
| Buy* | 326 | 1,735.00p | Ordinary |
16:29:56 - 18-Mar-26 |
| Buy* | 500 | 1,733.00p | Ordinary |
16:29:04 - 18-Mar-26 |
| Buy* | 112 | 1,733.00p | Ordinary |
16:20:38 - 18-Mar-26 |
| Buy* | 517 | 1,738.00p | Ordinary |
15:47:49 - 18-Mar-26 |
| Buy* | 1,500 | 1,735.00p | Ordinary |
15:40:57 - 18-Mar-26 |
| Buy* | 295 | 1,738.20p | Ordinary |
15:28:50 - 18-Mar-26 |
| Buy* | 116 | 1,738.20p | Ordinary |
15:06:48 - 18-Mar-26 |
| Buy* | 95 | 1,733.00p | Ordinary |
15:00:59 - 18-Mar-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
14:54:58 - 18-Mar-26 |
| Buy* | 33 | 1,740.00p | SI Trade |
14:54:58 - 18-Mar-26 |
| Buy* | 880 | 1,732.11p | Ordinary |
14:36:30 - 18-Mar-26 |
| Buy* | 345 | 1,738.20p | Ordinary |
14:32:51 - 18-Mar-26 |
| Buy* | 293 | 1,732.00p | Ordinary |
13:05:08 - 18-Mar-26 |
| Buy* | 250 | 1,730.00p | Ordinary |
12:51:56 - 18-Mar-26 |
| Buy* | 250 | 1,730.00p | Ordinary |
12:50:14 - 18-Mar-26 |
| Buy* | 1,000 | 1,738.00p | Ordinary |
11:32:32 - 18-Mar-26 |
| Buy* | 250 | 1,738.00p | Ordinary |
11:12:43 - 18-Mar-26 |
| Buy* | 33 | 1,740.00p | Ordinary |
11:06:26 - 18-Mar-26 |
| Buy* | 2 | 1,740.00p | SI Trade |
11:06:26 - 18-Mar-26 |
| Buy* | 19 | 1,740.00p | SI Trade |
11:06:26 - 18-Mar-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
11:06:26 - 18-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
11:06:26 - 18-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
11:06:26 - 18-Mar-26 |
| Buy* | 2 | 1,740.00p | SI Trade |
11:06:26 - 18-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
11:06:26 - 18-Mar-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
11:06:26 - 18-Mar-26 |
| Buy* | 2 | 1,740.00p | SI Trade |
11:06:26 - 18-Mar-26 |
| Buy* | 5 | 1,740.00p | SI Trade |
11:06:26 - 18-Mar-26 |
| Sell* | 250 | 1,725.556p | Ordinary |
11:06:05 - 18-Mar-26 |
| Sell* | 200 | 1,725.556p | Ordinary |
11:04:06 - 18-Mar-26 |
| Buy* | 255 | 1,747.50p | Ordinary |
10:58:52 - 18-Mar-26 |
| Sell* | 1,500 | 1,725.00p | Ordinary |
10:54:11 - 18-Mar-26 |
| Buy* | 250 | 1,748.00p | Ordinary |
10:53:24 - 18-Mar-26 |
| Buy* | 33 | 1,750.00p | Ordinary |
10:47:54 - 18-Mar-26 |
| Buy* | 250 | 1,730.00p | Ordinary |
10:47:50 - 18-Mar-26 |
| Buy* | 1 | 1,730.00p | SI Trade |
10:44:57 - 18-Mar-26 |
| Buy* | 2 | 1,730.00p | SI Trade |
10:44:57 - 18-Mar-26 |
| Buy* | 2,000 | 1,723.00p | Ordinary |
10:44:42 - 18-Mar-26 |
| Unknown* | 0 | 1,730.00p | SI Trade |
10:44:41 - 18-Mar-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
10:44:41 - 18-Mar-26 |
| Sell* | 20 | 1,710.00p | SI Trade |
10:44:41 - 18-Mar-26 |
| Unknown* | 0 | 1,730.00p | SI Trade |
10:44:41 - 18-Mar-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
10:44:41 - 18-Mar-26 |
| Buy* | 41 | 1,730.00p | SI Trade |
10:44:41 - 18-Mar-26 |
| Buy* | 15 | 1,730.00p | SI Trade |
10:44:41 - 18-Mar-26 |
| Unknown* | 0 | 1,730.00p | SI Trade |
10:44:41 - 18-Mar-26 |
| Unknown* | 0 | 1,730.00p | SI Trade |
10:44:41 - 18-Mar-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
10:44:41 - 18-Mar-26 |
| Unknown* | 0 | 1,730.00p | SI Trade |
10:44:41 - 18-Mar-26 |
| Sell* | 1 | 1,710.00p | SI Trade |
10:44:41 - 18-Mar-26 |
| Buy* | 2 | 1,730.00p | SI Trade |
10:44:41 - 18-Mar-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
10:44:41 - 18-Mar-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
10:44:41 - 18-Mar-26 |
| Unknown* | 0 | 1,730.00p | SI Trade |
10:44:41 - 18-Mar-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
10:44:41 - 18-Mar-26 |
| Buy* | 300 | 1,730.00p | Ordinary |
10:44:35 - 18-Mar-26 |