| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | 1,475.00p | Negotiated Trade |
16:43:44 - 07-May-25 |
| Unknown* | 108 | 1,475.00p | Ordinary |
16:43:25 - 07-May-25 |
| Unknown* | 30 | 1,475.00p | OTC Trade |
16:38:12 - 07-May-25 |
| Unknown* | 30 | 1,475.00p | Ordinary |
16:38:12 - 07-May-25 |
| Unknown* | 108 | 1,475.00p | Negotiated Trade |
16:36:52 - 07-May-25 |
| Buy* | 67 | 1,478.00p | Ordinary |
16:28:32 - 07-May-25 |
| Buy* | 13 | 1,478.00p | Ordinary |
16:28:25 - 07-May-25 |
| Unknown* | 8,000 | 1,500.00p | Negotiated Trade |
16:26:03 - 07-May-25 |
| Sell* | 407 | 1,474.00p | Ordinary |
16:23:41 - 07-May-25 |
| Sell* | 122 | 1,474.00p | Ordinary |
16:22:17 - 07-May-25 |
| Sell* | 500 | 1,468.00p | Ordinary |
16:15:42 - 07-May-25 |
| Unknown* | 12 | 1,475.00p | Ordinary |
16:11:21 - 07-May-25 |
| Sell* | 90 | 1,450.00p | SI Trade |
15:49:46 - 07-May-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
15:49:46 - 07-May-25 |
| Sell* | 210 | 1,450.00p | SI Trade |
15:49:46 - 07-May-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
15:49:46 - 07-May-25 |
| Buy* | 6 | 1,500.00p | SI Trade |
15:49:46 - 07-May-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
15:49:46 - 07-May-25 |
| Buy* | 6 | 1,500.00p | SI Trade |
15:49:46 - 07-May-25 |
| Buy* | 1,000 | 1,477.00p | Ordinary |
15:49:38 - 07-May-25 |
| Buy* | 169 | 1,473.40p | Ordinary |
15:41:08 - 07-May-25 |
| Sell* | 50 | 1,460.00p | Ordinary |
15:28:04 - 07-May-25 |
| Sell* | 900 | 1,450.00p | Ordinary |
15:03:48 - 07-May-25 |
| Sell* | 6 | 1,460.00p | Ordinary |
14:18:49 - 07-May-25 |
| Unknown* | 92 | 1,465.00p | Ordinary |
13:44:50 - 07-May-25 |
| Sell* | 200 | 1,460.00p | Ordinary |
13:27:07 - 07-May-25 |
| Sell* | 200 | 1,460.00p | Ordinary |
13:25:59 - 07-May-25 |
| Buy* | 30 | 1,475.00p | Ordinary |
13:09:41 - 07-May-25 |
| Buy* | 70 | 1,474.00p | Ordinary |
12:11:12 - 07-May-25 |
| Sell* | 69 | 1,459.60p | Ordinary |
11:36:05 - 07-May-25 |
| Sell* | 69 | 1,459.60p | Ordinary |
11:31:45 - 07-May-25 |
| Sell* | 2,000 | 1,459.60p | Ordinary |
10:47:11 - 07-May-25 |
| Buy* | 53 | 1,474.00p | Ordinary |
10:45:59 - 07-May-25 |
| Sell* | 650 | 1,459.60p | Ordinary |
10:23:57 - 07-May-25 |
| Sell* | 917 | 1,459.60p | Ordinary |
10:18:19 - 07-May-25 |
| Sell* | 62 | 1,459.60p | Ordinary |
10:16:52 - 07-May-25 |
| Sell* | 20 | 1,459.60p | Ordinary |
10:04:54 - 07-May-25 |
| Unknown* | 8,000 | 1,475.00p | Negotiated Trade |
09:55:47 - 07-May-25 |
| Sell* | 500 | 1,456.00p | Ordinary |
09:55:11 - 07-May-25 |
| Unknown* | 361 | 1,465.00p | Negotiated Trade |
09:52:43 - 07-May-25 |
| Sell* | 145 | 1,451.00p | Ordinary |
09:44:04 - 07-May-25 |
| Sell* | 156 | 1,452.00p | Ordinary |
09:43:57 - 07-May-25 |
| Unknown* | 7 | 1,465.00p | Ordinary |
09:38:49 - 07-May-25 |
| Unknown* | 4,746 | 1,431.00p | Ordinary |
09:25:31 - 07-May-25 |
| Unknown* | 4,500 | 1,465.00p | Ordinary |
09:25:15 - 07-May-25 |
| Sell* | 342 | 1,459.00p | Ordinary |
09:12:57 - 07-May-25 |
| Sell* | 2 | 1,450.00p | SI Trade |
09:01:33 - 07-May-25 |
| Buy* | 10 | 1,480.00p | SI Trade |
09:01:33 - 07-May-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
09:01:33 - 07-May-25 |
| Sell* | 43 | 1,450.00p | SI Trade |
09:01:33 - 07-May-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
09:01:33 - 07-May-25 |
| Buy* | 1 | 1,470.00p | Ordinary |
08:35:13 - 07-May-25 |
| Sell* | 415 | 1,459.00p | Ordinary |
08:19:42 - 07-May-25 |
| Sell* | 207 | 1,453.00p | Ordinary |
08:18:14 - 07-May-25 |
| Sell* | 207 | 1,453.00p | Ordinary |
08:12:02 - 07-May-25 |
| Sell* | 448 | 1,453.00p | Ordinary |
08:02:08 - 07-May-25 |
| Unknown* | 2,500 | 1,460.00p | OTC Trade |
17:08:11 - 06-May-25 |
| Sell* | 148 | 1,460.00p | Ordinary |
16:39:24 - 06-May-25 |
| Sell* | 42 | 1,460.00p | Uncrossing Trade |
16:35:23 - 06-May-25 |
| Sell* | 400 | 1,462.00p | Ordinary |
16:25:30 - 06-May-25 |
| Unknown* | 13 | 1,465.00p | Ordinary |
16:24:30 - 06-May-25 |
| Sell* | 26 | 1,462.00p | Ordinary |
16:08:41 - 06-May-25 |
| Sell* | 1,000 | 1,452.00p | Ordinary |
15:48:48 - 06-May-25 |
| Sell* | 54 | 1,462.00p | Ordinary |
15:40:21 - 06-May-25 |
| Sell* | 1,000 | 1,460.00p | Ordinary |
15:37:45 - 06-May-25 |
| Buy* | 1,500 | 1,467.00p | Ordinary |
15:02:27 - 06-May-25 |
| Sell* | 50 | 1,460.00p | Ordinary |
14:51:21 - 06-May-25 |
| Sell* | 346 | 1,452.00p | Ordinary |
14:46:29 - 06-May-25 |
| Sell* | 414 | 1,452.00p | Ordinary |
14:43:12 - 06-May-25 |
| Sell* | 689 | 1,452.00p | Ordinary |
14:42:07 - 06-May-25 |
| Sell* | 342 | 1,457.50p | Ordinary |
14:27:26 - 06-May-25 |
| Sell* | 55 | 1,451.00p | Ordinary |
14:25:49 - 06-May-25 |
| Sell* | 58 | 1,451.00p | Ordinary |
14:25:49 - 06-May-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
14:06:49 - 06-May-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
14:06:49 - 06-May-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
14:06:49 - 06-May-25 |
| Sell* | 534 | 1,450.00p | Ordinary |
14:06:42 - 06-May-25 |
| Sell* | 799 | 1,465.00p | Ordinary |
13:37:37 - 06-May-25 |
| Unknown* | 799 | 1,475.00p | Negotiated Trade |
13:34:22 - 06-May-25 |
| Sell* | 50 | 1,458.00p | Ordinary |
13:24:19 - 06-May-25 |
| Sell* | 22 | 1,451.50p | Ordinary |
12:44:49 - 06-May-25 |
| Sell* | 68 | 1,458.00p | Ordinary |
11:56:29 - 06-May-25 |
| Sell* | 23 | 1,459.00p | Ordinary |
10:55:20 - 06-May-25 |
| Sell* | 690 | 1,450.00p | Ordinary |
10:46:59 - 06-May-25 |
| Sell* | 119 | 1,451.00p | Ordinary |
10:32:30 - 06-May-25 |
| Sell* | 70 | 1,462.50p | Ordinary |
10:30:29 - 06-May-25 |
| Buy* | 7 | 1,500.00p | SI Trade |
10:22:59 - 06-May-25 |
| Buy* | 2 | 1,500.00p | SI Trade |
10:22:59 - 06-May-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
10:22:59 - 06-May-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
10:22:59 - 06-May-25 |
| Buy* | 13 | 1,500.00p | SI Trade |
10:22:59 - 06-May-25 |
| Sell* | 350 | 1,451.00p | Ordinary |
10:22:44 - 06-May-25 |
| Sell* | 500 | 1,452.00p | Ordinary |
10:12:51 - 06-May-25 |
| Sell* | 671 | 1,450.00p | Ordinary |
09:44:54 - 06-May-25 |
| Sell* | 45 | 1,469.00p | Ordinary |
09:38:35 - 06-May-25 |
| Sell* | 97 | 1,455.00p | Ordinary |
09:34:17 - 06-May-25 |
| Sell* | 10 | 1,470.00p | Ordinary |
08:55:36 - 06-May-25 |
| Sell* | 22 | 1,455.00p | Ordinary |
08:44:12 - 06-May-25 |
| Unknown* | 5 | 1,450.00p | SI Trade |
08:10:44 - 06-May-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:10:44 - 06-May-25 |
| Unknown* | 140 | 1,500.00p | SI Trade |
08:10:44 - 06-May-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:10:44 - 06-May-25 |
| Unknown* | 7 | 1,500.00p | SI Trade |
08:10:44 - 06-May-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:10:44 - 06-May-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:10:44 - 06-May-25 |
| Unknown* | 10 | 1,500.00p | SI Trade |
08:10:44 - 06-May-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:10:44 - 06-May-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:10:44 - 06-May-25 |
| Buy* | 78 | 1,500.00p | Suspected BUY Trade |
16:35:07 - 02-May-25 |
| Buy* | 675 | 1,480.00p | Ordinary |
16:21:16 - 02-May-25 |
| Sell* | 170 | 1,455.00p | Ordinary |
16:20:56 - 02-May-25 |
| Sell* | 70 | 1,455.00p | Ordinary |
16:09:06 - 02-May-25 |
| Buy* | 118 | 1,478.00p | Ordinary |
16:05:51 - 02-May-25 |
| Buy* | 177 | 1,478.00p | Ordinary |
15:57:31 - 02-May-25 |
| Buy* | 186 | 1,560.00p | Suspected BUY Trade |
15:54:35 - 02-May-25 |
| Buy* | 134 | 1,478.00p | Ordinary |
15:54:17 - 02-May-25 |
| Buy* | 25 | 1,480.00p | Ordinary |
15:26:56 - 02-May-25 |
| Sell* | 3,000 | 1,450.00p | Ordinary |
15:26:37 - 02-May-25 |
| Sell* | 110 | 1,455.00p | Ordinary |
14:58:04 - 02-May-25 |
| Sell* | 1,500 | 1,455.00p | Ordinary |
14:57:59 - 02-May-25 |
| Sell* | 250 | 1,500.00p | Ordinary |
13:40:31 - 02-May-25 |
| Sell* | 66 | 1,480.00p | Ordinary |
13:35:49 - 02-May-25 |
| Sell* | 366 | 1,480.25p | Ordinary |
11:51:50 - 02-May-25 |
| Sell* | 1,000 | 1,482.50p | Ordinary |
11:24:17 - 02-May-25 |
| Sell* | 166 | 1,502.50p | Ordinary |
10:52:14 - 02-May-25 |
| Sell* | 332 | 1,501.00p | Ordinary |
10:40:14 - 02-May-25 |
| Sell* | 16 | 1,501.00p | Ordinary |
10:39:45 - 02-May-25 |
| Sell* | 100 | 1,501.00p | Ordinary |
09:44:13 - 02-May-25 |
| Sell* | 70 | 1,480.00p | Ordinary |
09:24:01 - 02-May-25 |
| Sell* | 103 | 1,480.25p | Ordinary |
09:17:50 - 02-May-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:31:11 - 02-May-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:31:11 - 02-May-25 |
| Buy* | 1 | 1,530.00p | SI Trade |
08:31:11 - 02-May-25 |
| Buy* | 2 | 1,530.00p | SI Trade |
08:31:11 - 02-May-25 |
| Sell* | 532 | 1,502.50p | Ordinary |
08:28:09 - 02-May-25 |
| Buy* | 5 | 1,520.00p | Ordinary |
08:26:34 - 02-May-25 |
| Buy* | 32 | 1,520.00p | Ordinary |
08:01:17 - 02-May-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:00:21 - 02-May-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:00:21 - 02-May-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:00:21 - 02-May-25 |
| Unknown* | 1,600 | 1,505.00p | OTC Trade |
17:09:30 - 01-May-25 |
| Buy* | 32 | 1,520.00p | Ordinary |
16:29:31 - 01-May-25 |
| Sell* | 31 | 1,480.00p | Ordinary |
16:13:55 - 01-May-25 |
| Sell* | 500 | 1,482.00p | Ordinary |
15:35:56 - 01-May-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
15:26:22 - 01-May-25 |
| Sell* | 3,103 | 1,485.00p | Ordinary |
15:26:16 - 01-May-25 |
| Buy* | 32 | 1,525.00p | Ordinary |
14:50:32 - 01-May-25 |
| Buy* | 141 | 1,520.00p | Ordinary |
14:15:24 - 01-May-25 |
| Buy* | 65 | 1,522.00p | Ordinary |
13:52:22 - 01-May-25 |
| Buy* | 13 | 1,522.00p | Ordinary |
13:43:49 - 01-May-25 |
| Sell* | 33 | 1,500.00p | Ordinary |
13:43:06 - 01-May-25 |
| Sell* | 209 | 1,500.00p | Ordinary |
13:20:41 - 01-May-25 |
| Buy* | 6 | 1,530.00p | SI Trade |
13:20:37 - 01-May-25 |
| Sell* | 7 | 1,500.00p | SI Trade |
13:20:37 - 01-May-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
13:20:37 - 01-May-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
13:20:37 - 01-May-25 |
| Sell* | 1,000 | 1,510.00p | Ordinary |
13:20:22 - 01-May-25 |
| Buy* | 104 | 1,523.00p | Ordinary |
11:13:26 - 01-May-25 |
| Buy* | 226 | 1,523.00p | Ordinary |
11:04:36 - 01-May-25 |
| Sell* | 1,500 | 1,512.00p | Ordinary |
10:58:36 - 01-May-25 |
| Buy* | 400 | 1,525.00p | Ordinary |
10:54:07 - 01-May-25 |
| Sell* | 5 | 1,513.00p | Ordinary |
10:43:29 - 01-May-25 |
| Buy* | 300 | 1,526.00p | Ordinary |
10:16:12 - 01-May-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
10:16:10 - 01-May-25 |
| Sell* | 7 | 1,510.00p | SI Trade |
10:16:10 - 01-May-25 |
| Sell* | 200 | 1,520.00p | Ordinary |
10:16:03 - 01-May-25 |
| Sell* | 330 | 1,520.60p | Ordinary |
10:15:36 - 01-May-25 |
| Sell* | 1,000 | 1,522.00p | Ordinary |
10:15:07 - 01-May-25 |
| Sell* | 1,500 | 1,520.00p | Ordinary |
10:09:22 - 01-May-25 |
| Unknown* | 1,600 | 1,535.00p | OTC Trade |
09:39:52 - 01-May-25 |
| Buy* | 41 | 1,538.00p | Ordinary |
08:59:38 - 01-May-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 7 | 1,550.00p | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 30 | 1,535.00p | OTC Trade |
16:44:51 - 30-Apr-25 |
| Buy* | 30 | 1,535.00p | Ordinary |
16:44:51 - 30-Apr-25 |
| Unknown* | 1,075 | 1,535.00p | Uncrossing Trade |
16:35:19 - 30-Apr-25 |
| Buy* | 162 | 1,538.00p | Ordinary |
16:14:00 - 30-Apr-25 |
| Buy* | 2 | 1,550.00p | SI Trade |
14:54:15 - 30-Apr-25 |
| Sell* | 1 | 1,520.00p | SI Trade |
14:54:15 - 30-Apr-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
14:54:15 - 30-Apr-25 |
| Buy* | 1 | 1,550.00p | SI Trade |
14:54:15 - 30-Apr-25 |
| Sell* | 1 | 1,520.00p | SI Trade |
14:54:15 - 30-Apr-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
14:54:15 - 30-Apr-25 |
| Buy* | 1 | 1,550.00p | SI Trade |
14:54:15 - 30-Apr-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
14:54:15 - 30-Apr-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
14:54:15 - 30-Apr-25 |
| Buy* | 13 | 1,550.00p | SI Trade |
14:54:15 - 30-Apr-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
14:54:15 - 30-Apr-25 |
| Buy* | 1 | 1,550.00p | SI Trade |
14:54:15 - 30-Apr-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
14:54:15 - 30-Apr-25 |
| Buy* | 3 | 1,550.00p | SI Trade |
14:54:15 - 30-Apr-25 |
| Buy* | 5 | 1,550.00p | Ordinary |
12:57:08 - 30-Apr-25 |
| Sell* | 65 | 1,523.00p | Ordinary |
12:35:10 - 30-Apr-25 |
| Sell* | 5 | 1,523.00p | Ordinary |
11:13:42 - 30-Apr-25 |
| Unknown* | 509 | 1,521.00p | OTC Trade |
10:54:18 - 30-Apr-25 |
| Sell* | 509 | 1,521.00p | Ordinary |
10:54:18 - 30-Apr-25 |
| Unknown* | 66 | 1,535.00p | Ordinary |
08:11:22 - 30-Apr-25 |
| Buy* | 161 | 1,547.00p | Ordinary |
08:01:19 - 30-Apr-25 |