| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | 1,480.00p | Ordinary |
09:41:49 - 08-Aug-25 |
| Sell* | 646 | 1,455.50p | Ordinary |
09:40:49 - 08-Aug-25 |
| Sell* | 160 | 1,456.00p | Ordinary |
09:00:27 - 08-Aug-25 |
| Buy* | 90 | 1,495.00p | Ordinary |
08:38:13 - 08-Aug-25 |
| Sell* | 248 | 1,456.00p | Ordinary |
08:06:26 - 08-Aug-25 |
| Unknown* | 11 | 1,475.00p | Ordinary |
16:41:08 - 07-Aug-25 |
| Buy* | 221 | 1,485.00p | Ordinary |
16:16:56 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
16:07:55 - 07-Aug-25 |
| Buy* | 375 | 1,485.00p | Ordinary |
16:04:01 - 07-Aug-25 |
| Buy* | 250 | 1,488.00p | Ordinary |
15:52:15 - 07-Aug-25 |
| Buy* | 894 | 1,488.00p | Ordinary |
15:45:50 - 07-Aug-25 |
| Buy* | 204 | 1,488.00p | Ordinary |
15:42:59 - 07-Aug-25 |
| Sell* | 127 | 1,456.00p | Ordinary |
15:16:16 - 07-Aug-25 |
| Sell* | 12 | 1,456.00p | Ordinary |
15:13:25 - 07-Aug-25 |
| Sell* | 1,375 | 1,455.00p | Ordinary |
14:48:32 - 07-Aug-25 |
| Sell* | 162 | 1,461.00p | Ordinary |
14:30:58 - 07-Aug-25 |
| Buy* | 4 | 1,500.00p | SI Trade |
14:27:55 - 07-Aug-25 |
| Buy* | 66 | 1,500.00p | SI Trade |
14:27:55 - 07-Aug-25 |
| Sell* | 95 | 1,461.00p | Ordinary |
14:01:02 - 07-Aug-25 |
| Sell* | 400 | 1,475.00p | Ordinary |
14:00:50 - 07-Aug-25 |
| Buy* | 11 | 1,491.00p | Ordinary |
14:00:19 - 07-Aug-25 |
| Sell* | 568 | 1,470.00p | Uncrossing Trade |
14:00:18 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
13:45:11 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
13:45:11 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
13:45:11 - 07-Aug-25 |
| Sell* | 1,222 | 1,476.00p | Ordinary |
13:39:27 - 07-Aug-25 |
| Sell* | 508 | 1,476.00p | Ordinary |
13:37:40 - 07-Aug-25 |
| Sell* | 42 | 1,476.00p | Ordinary |
13:37:06 - 07-Aug-25 |
| Sell* | 200 | 1,477.00p | Ordinary |
13:24:21 - 07-Aug-25 |
| Sell* | 13 | 1,477.00p | Ordinary |
13:23:55 - 07-Aug-25 |
| Buy* | 143 | 1,505.00p | Ordinary |
11:28:45 - 07-Aug-25 |
| Buy* | 1 | 1,530.00p | SI Trade |
11:25:33 - 07-Aug-25 |
| Sell* | 40 | 1,476.00p | Ordinary |
10:52:47 - 07-Aug-25 |
| Buy* | 335 | 1,498.50p | Ordinary |
10:23:11 - 07-Aug-25 |
| Sell* | 500 | 1,476.00p | Ordinary |
09:56:02 - 07-Aug-25 |
| Sell* | 8 | 1,476.00p | Ordinary |
09:21:39 - 07-Aug-25 |
| Buy* | 330 | 1,498.50p | Ordinary |
09:19:00 - 07-Aug-25 |
| Sell* | 3,233 | 1,480.00p | SI Trade |
09:02:20 - 07-Aug-25 |
| Buy* | 411 | 1,500.00p | Suspected BUY Trade |
09:00:26 - 07-Aug-25 |
| Buy* | 1,000 | 1,494.00p | Ordinary |
08:58:13 - 07-Aug-25 |
| Buy* | 1,000 | 1,491.00p | Ordinary |
08:58:02 - 07-Aug-25 |
| Buy* | 600 | 1,500.00p | Ordinary |
08:48:37 - 07-Aug-25 |
| Buy* | 807 | 1,492.00p | Ordinary |
08:47:10 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Buy* | 1,842 | 1,492.00p | Ordinary |
08:47:09 - 07-Aug-25 |
| Buy* | 3,336 | 1,498.50p | Ordinary |
08:47:09 - 07-Aug-25 |
| Buy* | 6 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Buy* | 6 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Buy* | 6 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Buy* | 6 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Buy* | 3 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Sell* | 3 | 1,470.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Buy* | 6 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Buy* | 80 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Buy* | 6 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Buy* | 2 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Buy* | 4 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Sell* | 5 | 1,470.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Buy* | 9 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:47:09 - 07-Aug-25 |
| Buy* | 89 | 1,520.00p | Ordinary |
08:20:28 - 07-Aug-25 |
| Buy* | 1,000 | 1,506.00p | SI Trade |
16:41:34 - 06-Aug-25 |
| Unknown* | 1,000 | 1,500.00p | Uncrossing Trade |
16:35:10 - 06-Aug-25 |
| Sell* | 34 | 1,495.00p | Ordinary |
16:18:24 - 06-Aug-25 |
| Sell* | 68 | 1,495.00p | Ordinary |
16:12:33 - 06-Aug-25 |
| Unknown* | 10,000 | 1,475.00p | SI Trade |
16:09:21 - 06-Aug-25 |
| Unknown* | 10,000 | 1,475.00p | SI Trade |
16:09:21 - 06-Aug-25 |
| Buy* | 12 | 1,530.00p | Ordinary |
16:08:50 - 06-Aug-25 |
| Buy* | 597 | 1,505.00p | Ordinary |
15:45:35 - 06-Aug-25 |
| Sell* | 13 | 1,495.00p | Ordinary |
15:41:38 - 06-Aug-25 |
| Buy* | 150 | 1,506.00p | Ordinary |
15:17:53 - 06-Aug-25 |
| Sell* | 199 | 1,495.00p | Ordinary |
15:00:34 - 06-Aug-25 |
| Sell* | 62 | 1,493.00p | Ordinary |
14:37:54 - 06-Aug-25 |
| Buy* | 664 | 1,506.00p | Ordinary |
14:20:25 - 06-Aug-25 |
| Sell* | 40 | 1,492.10p | Ordinary |
13:53:04 - 06-Aug-25 |
| Sell* | 268 | 1,492.10p | Ordinary |
13:24:57 - 06-Aug-25 |
| Sell* | 26 | 1,492.00p | Ordinary |
13:22:44 - 06-Aug-25 |
| Buy* | 1,000 | 1,506.49p | SI Trade |
13:19:07 - 06-Aug-25 |
| Buy* | 132 | 1,506.00p | Ordinary |
13:18:51 - 06-Aug-25 |
| Sell* | 195 | 1,492.00p | Ordinary |
13:14:41 - 06-Aug-25 |
| Buy* | 66 | 1,506.00p | Ordinary |
12:54:29 - 06-Aug-25 |
| Buy* | 265 | 1,506.00p | Ordinary |
12:49:42 - 06-Aug-25 |
| Sell* | 200 | 1,491.00p | Ordinary |
12:33:09 - 06-Aug-25 |
| Sell* | 100 | 1,488.60p | Ordinary |
12:21:04 - 06-Aug-25 |
| Buy* | 500 | 1,506.00p | Ordinary |
12:17:11 - 06-Aug-25 |
| Sell* | 200 | 1,488.60p | Ordinary |
12:13:56 - 06-Aug-25 |
| Buy* | 300 | 1,506.00p | Ordinary |
12:13:30 - 06-Aug-25 |
| Buy* | 331 | 1,508.40p | Ordinary |
12:11:44 - 06-Aug-25 |
| Buy* | 2,200 | 1,505.00p | Ordinary |
12:09:27 - 06-Aug-25 |
| Buy* | 266 | 1,501.00p | Ordinary |
11:59:50 - 06-Aug-25 |
| Buy* | 400 | 1,501.00p | Ordinary |
11:54:12 - 06-Aug-25 |
| Sell* | 135 | 1,486.00p | Ordinary |
11:19:51 - 06-Aug-25 |
| Buy* | 133 | 1,501.00p | Ordinary |
11:00:23 - 06-Aug-25 |
| Buy* | 132 | 1,501.00p | Ordinary |
11:00:10 - 06-Aug-25 |
| Unknown* | 666 | 1,500.00p | Ordinary |
10:44:07 - 06-Aug-25 |
| Sell* | 100 | 1,490.00p | Ordinary |
10:41:24 - 06-Aug-25 |
| Sell* | 50 | 1,490.00p | Ordinary |
10:32:42 - 06-Aug-25 |
| Unknown* | 8 | 1,500.00p | Ordinary |
10:26:50 - 06-Aug-25 |
| Unknown* | 42 | 1,500.00p | Ordinary |
09:55:08 - 06-Aug-25 |
| Buy* | 94 | 1,529.00p | Ordinary |
09:33:38 - 06-Aug-25 |
| Unknown* | 6 | 1,500.00p | Ordinary |
09:24:57 - 06-Aug-25 |
| Unknown* | 166 | 1,500.00p | Ordinary |
09:15:46 - 06-Aug-25 |
| Sell* | 130 | 1,485.00p | Ordinary |
09:06:41 - 06-Aug-25 |
| Unknown* | 24 | 1,500.00p | Uncrossing Trade |
09:00:00 - 06-Aug-25 |
| Sell* | 135 | 1,485.00p | Ordinary |
08:39:16 - 06-Aug-25 |
| Unknown* | 199 | 1,500.00p | Ordinary |
08:36:07 - 06-Aug-25 |
| Unknown* | 199 | 1,500.00p | Ordinary |
08:35:00 - 06-Aug-25 |
| Unknown* | 13 | 1,500.00p | Ordinary |
16:36:23 - 05-Aug-25 |
| Unknown* | 500 | 1,500.00p | Uncrossing Trade |
16:35:13 - 05-Aug-25 |
| Sell* | 40 | 1,481.00p | Ordinary |
16:26:28 - 05-Aug-25 |
| Sell* | 48 | 1,481.00p | Ordinary |
13:48:49 - 05-Aug-25 |
| Buy* | 650 | 1,501.00p | Ordinary |
13:46:57 - 05-Aug-25 |
| Unknown* | 110 | 1,500.00p | Ordinary |
12:04:14 - 05-Aug-25 |
| Buy* | 9 | 1,503.00p | Ordinary |
10:35:43 - 05-Aug-25 |
| Sell* | 92 | 1,478.00p | Ordinary |
10:14:50 - 05-Aug-25 |
| Sell* | 149 | 1,478.00p | Ordinary |
09:47:56 - 05-Aug-25 |
| Sell* | 136 | 1,478.00p | Ordinary |
09:36:56 - 05-Aug-25 |
| Buy* | 2 | 1,505.00p | Ordinary |
09:24:13 - 05-Aug-25 |
| Buy* | 6 | 1,504.00p | Ordinary |
09:07:44 - 05-Aug-25 |
| Buy* | 6 | 1,505.00p | Ordinary |
09:06:13 - 05-Aug-25 |
| Sell* | 121 | 1,478.00p | Ordinary |
09:00:49 - 05-Aug-25 |
| Buy* | 663 | 1,507.00p | Ordinary |
08:02:34 - 05-Aug-25 |
| Sell* | 20 | 1,478.00p | Ordinary |
08:00:40 - 05-Aug-25 |
| Sell* | 385 | 1,495.00p | Ordinary |
16:36:09 - 04-Aug-25 |
| Sell* | 1,180 | 1,495.00p | Uncrossing Trade |
16:35:14 - 04-Aug-25 |
| Sell* | 1,000 | 1,485.00p | Ordinary |
16:16:33 - 04-Aug-25 |
| Unknown* | 1,000 | 1,485.00p | Ordinary |
16:16:33 - 04-Aug-25 |
| Unknown* | -1,000 | 1,485.00p | Ordinary Correction |
16:16:33 - 04-Aug-25 |
| Buy* | 13 | 1,525.00p | Ordinary |
16:06:24 - 04-Aug-25 |
| Sell* | 300 | 1,490.00p | Ordinary |
15:22:10 - 04-Aug-25 |
| Sell* | 33 | 1,490.00p | Ordinary |
15:15:18 - 04-Aug-25 |
| Buy* | 72 | 1,510.00p | Ordinary |
15:08:27 - 04-Aug-25 |
| Sell* | 50 | 1,477.00p | Ordinary |
14:42:22 - 04-Aug-25 |
| Sell* | 700 | 1,490.00p | Ordinary |
14:36:10 - 04-Aug-25 |
| Sell* | 136 | 1,476.00p | Ordinary |
14:04:37 - 04-Aug-25 |
| Unknown* | 8,692 | 1,491.00p | SI Trade |
13:36:21 - 04-Aug-25 |
| Sell* | 2,000 | 1,495.00p | Ordinary |
13:34:50 - 04-Aug-25 |
| Sell* | 2,000 | 1,491.00p | Ordinary |
13:34:40 - 04-Aug-25 |
| Sell* | 201 | 1,491.00p | Ordinary |
13:33:08 - 04-Aug-25 |
| Sell* | 175 | 1,495.00p | Ordinary |
13:01:03 - 04-Aug-25 |
| Sell* | 1,500 | 1,497.00p | Ordinary |
12:38:24 - 04-Aug-25 |
| Sell* | 1,500 | 1,491.00p | Ordinary |
12:38:12 - 04-Aug-25 |
| Sell* | 1,372 | 1,491.00p | SI Trade |
12:37:38 - 04-Aug-25 |
| Sell* | 6 | 1,491.00p | Ordinary |
12:14:10 - 04-Aug-25 |
| Sell* | 93 | 1,491.00p | Ordinary |
10:54:44 - 04-Aug-25 |
| Unknown* | 67 | 1,500.00p | SI Trade |
10:54:17 - 04-Aug-25 |
| Sell* | 670 | 1,495.00p | Ordinary |
10:35:54 - 04-Aug-25 |
| Sell* | 603 | 1,491.00p | Ordinary |
10:14:41 - 04-Aug-25 |
| Buy* | 107 | 1,525.00p | Ordinary |
09:35:19 - 04-Aug-25 |
| Sell* | 2,690 | 1,481.50p | Ordinary |
09:24:12 - 04-Aug-25 |
| Sell* | 150 | 1,481.50p | Ordinary |
09:02:53 - 04-Aug-25 |
| Buy* | 699 | 1,505.00p | Suspected BUY Trade |
09:00:10 - 04-Aug-25 |
| Sell* | 597 | 1,481.00p | Ordinary |
08:58:23 - 04-Aug-25 |
| Buy* | 19 | 1,510.00p | Ordinary |
08:45:12 - 04-Aug-25 |
| Sell* | 335 | 1,491.00p | Ordinary |
08:26:54 - 04-Aug-25 |
| Sell* | 135 | 1,491.00p | Ordinary |
08:12:08 - 04-Aug-25 |
| Sell* | 53 | 1,481.00p | Ordinary |
08:06:06 - 04-Aug-25 |
| Sell* | 576 | 1,475.00p | Ordinary |
08:00:28 - 04-Aug-25 |
| Sell* | 134 | 1,491.00p | Ordinary |
08:00:25 - 04-Aug-25 |
| Sell* | 35 | 1,481.00p | Ordinary |
08:00:23 - 04-Aug-25 |
| Unknown* | 396 | 1,475.00p | OTC Trade |
16:43:18 - 01-Aug-25 |
| Sell* | 396 | 1,475.00p | Ordinary |
16:43:18 - 01-Aug-25 |
| Sell* | 270 | 1,475.00p | Uncrossing Trade |
16:35:14 - 01-Aug-25 |
| Sell* | 66 | 1,491.00p | Ordinary |
16:27:44 - 01-Aug-25 |