| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 1,780.00p | Ordinary |
16:39:20 - 27-Feb-26 |
| Buy* | 57 | 1,780.00p | Suspected BUY Trade |
16:35:12 - 27-Feb-26 |
| Sell* | 55 | 1,755.00p | Ordinary |
16:18:14 - 27-Feb-26 |
| Buy* | 55 | 1,780.00p | Ordinary |
16:10:00 - 27-Feb-26 |
| Buy* | 313 | 1,780.00p | Ordinary |
16:08:32 - 27-Feb-26 |
| Buy* | 80 | 1,780.00p | Ordinary |
16:02:33 - 27-Feb-26 |
| Buy* | 140 | 1,780.00p | Ordinary |
15:39:53 - 27-Feb-26 |
| Sell* | 500 | 1,755.00p | Ordinary |
15:28:11 - 27-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:28:11 - 27-Feb-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
15:28:11 - 27-Feb-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
15:28:11 - 27-Feb-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
15:28:11 - 27-Feb-26 |
| Buy* | 1,629 | 1,780.00p | Ordinary |
15:23:30 - 27-Feb-26 |
| Buy* | 561 | 1,780.80p | Ordinary |
15:06:21 - 27-Feb-26 |
| Buy* | 11 | 1,784.00p | Ordinary |
14:56:22 - 27-Feb-26 |
| Sell* | 139 | 1,755.00p | Ordinary |
14:40:59 - 27-Feb-26 |
| Sell* | 171 | 1,751.00p | Ordinary |
14:21:21 - 27-Feb-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
13:50:19 - 27-Feb-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
13:39:10 - 27-Feb-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
13:39:10 - 27-Feb-26 |
| Buy* | 1 | 1,800.00p | SI Trade |
13:39:10 - 27-Feb-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
13:39:10 - 27-Feb-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
13:39:10 - 27-Feb-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
13:39:10 - 27-Feb-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
13:39:10 - 27-Feb-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
13:39:10 - 27-Feb-26 |
| Buy* | 1 | 1,800.00p | SI Trade |
13:39:10 - 27-Feb-26 |
| Buy* | 14 | 1,800.00p | SI Trade |
13:39:10 - 27-Feb-26 |
| Buy* | 1 | 1,800.00p | SI Trade |
13:39:10 - 27-Feb-26 |
| Buy* | 1,000 | 1,782.00p | Ordinary |
13:34:52 - 27-Feb-26 |
| Buy* | 142 | 1,784.00p | Ordinary |
12:40:15 - 27-Feb-26 |
| Sell* | 200 | 1,751.00p | Ordinary |
11:45:07 - 27-Feb-26 |
| Sell* | 23 | 1,751.00p | Ordinary |
11:42:59 - 27-Feb-26 |
| Sell* | 96 | 1,751.00p | Ordinary |
11:36:09 - 27-Feb-26 |
| Sell* | 500 | 1,760.00p | Ordinary |
10:43:24 - 27-Feb-26 |
| Buy* | 560 | 1,785.00p | Ordinary |
10:08:22 - 27-Feb-26 |
| Buy* | 278 | 1,800.00p | Ordinary |
09:49:29 - 27-Feb-26 |
| Buy* | 124 | 1,800.00p | Ordinary |
09:49:04 - 27-Feb-26 |
| Sell* | 1 | 1,750.00p | Ordinary |
09:29:32 - 27-Feb-26 |
| Buy* | 223 | 1,785.00p | Ordinary |
09:26:23 - 27-Feb-26 |
| Buy* | 139 | 1,785.00p | Ordinary |
09:09:54 - 27-Feb-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
09:01:48 - 27-Feb-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
09:01:48 - 27-Feb-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
09:01:48 - 27-Feb-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
09:01:48 - 27-Feb-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
09:01:48 - 27-Feb-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
09:01:48 - 27-Feb-26 |
| Sell* | 1 | 1,740.00p | SI Trade |
09:01:48 - 27-Feb-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
09:01:48 - 27-Feb-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
09:01:48 - 27-Feb-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
09:01:48 - 27-Feb-26 |
| Buy* | 1 | 1,800.00p | SI Trade |
09:01:48 - 27-Feb-26 |
| Buy* | 2 | 1,800.00p | SI Trade |
09:01:48 - 27-Feb-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
09:01:48 - 27-Feb-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
09:01:48 - 27-Feb-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
09:01:48 - 27-Feb-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
09:01:48 - 27-Feb-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
09:01:48 - 27-Feb-26 |
| Buy* | 7 | 1,785.00p | Ordinary |
09:01:36 - 27-Feb-26 |
| Sell* | 500 | 1,750.00p | Uncrossing Trade |
09:00:18 - 27-Feb-26 |
| Buy* | 280 | 1,785.00p | Ordinary |
08:33:30 - 27-Feb-26 |
| Sell* | 15 | 1,730.00p | Ordinary |
08:05:31 - 27-Feb-26 |
| Sell* | 18 | 1,750.00p | Ordinary |
16:36:53 - 26-Feb-26 |
| Sell* | 250 | 1,750.00p | Ordinary |
16:35:36 - 26-Feb-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
16:35:03 - 26-Feb-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
16:35:03 - 26-Feb-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
16:35:03 - 26-Feb-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
16:35:03 - 26-Feb-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
16:35:03 - 26-Feb-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
16:35:03 - 26-Feb-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
16:35:03 - 26-Feb-26 |
| Buy* | 10 | 1,790.00p | SI Trade |
16:35:03 - 26-Feb-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
16:35:03 - 26-Feb-26 |
| Buy* | 6 | 1,790.00p | SI Trade |
16:35:03 - 26-Feb-26 |
| Sell* | 585 | 1,750.00p | Uncrossing Trade |
16:35:03 - 26-Feb-26 |
| Buy* | 84 | 1,785.00p | Ordinary |
16:20:43 - 26-Feb-26 |
| Sell* | 696 | 1,746.80p | Ordinary |
15:25:54 - 26-Feb-26 |
| Buy* | 2,175 | 1,766.00p | Ordinary |
15:16:04 - 26-Feb-26 |
| Buy* | 527 | 1,764.00p | Ordinary |
14:36:32 - 26-Feb-26 |
| Buy* | 232 | 1,764.00p | Ordinary |
14:13:39 - 26-Feb-26 |
| Buy* | 60 | 1,790.00p | Ordinary |
14:13:21 - 26-Feb-26 |
| Buy* | 1 | 1,790.00p | SI Trade |
14:13:21 - 26-Feb-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
14:13:21 - 26-Feb-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
14:13:21 - 26-Feb-26 |
| Buy* | 1 | 1,790.00p | SI Trade |
14:13:21 - 26-Feb-26 |
| Buy* | 1 | 1,790.00p | SI Trade |
14:13:21 - 26-Feb-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
14:13:21 - 26-Feb-26 |
| Buy* | 23 | 1,790.00p | SI Trade |
14:13:21 - 26-Feb-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
14:13:21 - 26-Feb-26 |
| Unknown* | 0 | 1,730.00p | SI Trade |
14:13:21 - 26-Feb-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
14:13:21 - 26-Feb-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
14:13:21 - 26-Feb-26 |
| Buy* | 2 | 1,790.00p | SI Trade |
14:13:21 - 26-Feb-26 |
| Unknown* | 0 | 1,730.00p | SI Trade |
14:13:21 - 26-Feb-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
14:13:21 - 26-Feb-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
14:13:21 - 26-Feb-26 |
| Sell* | 1 | 1,730.00p | SI Trade |
14:13:21 - 26-Feb-26 |
| Unknown* | 0 | 1,730.00p | SI Trade |
14:13:21 - 26-Feb-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
14:13:21 - 26-Feb-26 |
| Sell* | 11 | 1,730.00p | SI Trade |
14:13:21 - 26-Feb-26 |
| Sell* | 63 | 1,745.00p | Ordinary |
14:12:48 - 26-Feb-26 |
| Sell* | 2,500 | 1,749.00p | Ordinary |
13:51:33 - 26-Feb-26 |
| Sell* | 344 | 1,745.00p | Ordinary |
13:43:56 - 26-Feb-26 |
| Sell* | 308 | 1,745.00p | Ordinary |
13:40:52 - 26-Feb-26 |
| Buy* | 113 | 1,764.00p | Ordinary |
13:40:28 - 26-Feb-26 |
| Sell* | 100 | 1,745.00p | Ordinary |
13:12:58 - 26-Feb-26 |
| Buy* | 56 | 1,764.00p | Ordinary |
12:42:13 - 26-Feb-26 |
| Buy* | 5 | 1,764.00p | Ordinary |
12:39:04 - 26-Feb-26 |
| Sell* | 241 | 1,745.00p | Ordinary |
12:37:34 - 26-Feb-26 |
| Buy* | 28 | 1,764.00p | Ordinary |
12:24:23 - 26-Feb-26 |
| Buy* | 25 | 1,764.00p | Ordinary |
12:06:28 - 26-Feb-26 |
| Sell* | 2,478 | 1,745.00p | Ordinary |
12:00:40 - 26-Feb-26 |
| Buy* | 40 | 1,764.00p | Ordinary |
11:34:47 - 26-Feb-26 |
| Buy* | 340 | 1,762.00p | Ordinary |
10:52:05 - 26-Feb-26 |
| Buy* | 28 | 1,762.00p | Ordinary |
10:38:49 - 26-Feb-26 |
| Buy* | 600 | 1,764.00p | Ordinary |
09:54:08 - 26-Feb-26 |
| Buy* | 301 | 1,790.00p | Ordinary |
09:47:58 - 26-Feb-26 |
| Sell* | 360 | 1,744.00p | Ordinary |
09:46:14 - 26-Feb-26 |
| Sell* | 1,425 | 1,733.60p | Ordinary |
09:11:59 - 26-Feb-26 |
| Sell* | 193 | 1,744.00p | Ordinary |
09:01:26 - 26-Feb-26 |
| Sell* | 30 | 1,745.00p | Ordinary |
08:43:45 - 26-Feb-26 |
| Sell* | 79 | 1,745.00p | Ordinary |
08:39:39 - 26-Feb-26 |
| Sell* | 43 | 1,745.00p | Ordinary |
08:37:31 - 26-Feb-26 |
| Buy* | 4 | 1,766.00p | Ordinary |
08:06:14 - 26-Feb-26 |
| Sell* | 39 | 1,730.00p | Ordinary |
08:01:17 - 26-Feb-26 |
| Unknown* | 1,680 | 1,760.00p | Uncrossing Trade |
16:35:18 - 25-Feb-26 |
| Buy* | 113 | 1,766.00p | Ordinary |
16:29:38 - 25-Feb-26 |
| Buy* | 231 | 1,766.00p | Ordinary |
16:24:41 - 25-Feb-26 |
| Sell* | 45 | 1,744.00p | Ordinary |
16:23:28 - 25-Feb-26 |
| Sell* | 100 | 1,744.00p | Ordinary |
16:18:20 - 25-Feb-26 |
| Sell* | 35 | 1,744.00p | Ordinary |
16:03:56 - 25-Feb-26 |
| Sell* | 153 | 1,742.00p | Ordinary |
15:59:02 - 25-Feb-26 |
| Buy* | 62 | 1,766.00p | Ordinary |
15:51:13 - 25-Feb-26 |
| Buy* | 1,131 | 1,768.00p | Ordinary |
15:50:17 - 25-Feb-26 |
| Sell* | 1,000 | 1,735.00p | Ordinary |
15:44:44 - 25-Feb-26 |
| Buy* | 126 | 1,790.00p | Ordinary |
15:40:23 - 25-Feb-26 |
| Sell* | 58 | 1,742.00p | Ordinary |
15:37:27 - 25-Feb-26 |
| Buy* | 250 | 1,750.00p | Ordinary |
15:22:11 - 25-Feb-26 |
| Buy* | 113 | 1,750.00p | Ordinary |
15:20:38 - 25-Feb-26 |
| Sell* | 1 | 1,730.00p | SI Trade |
15:20:10 - 25-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:20:10 - 25-Feb-26 |
| Buy* | 7 | 1,768.00p | Suspected BUY Trade |
15:16:25 - 25-Feb-26 |
| Buy* | 170 | 1,749.00p | Ordinary |
15:14:19 - 25-Feb-26 |
| Buy* | 857 | 1,747.00p | Ordinary |
15:12:31 - 25-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:09:49 - 25-Feb-26 |
| Buy* | 2 | 1,750.00p | SI Trade |
15:09:49 - 25-Feb-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
15:09:49 - 25-Feb-26 |
| Buy* | 1,724 | 1,739.00p | Ordinary |
15:09:19 - 25-Feb-26 |
| Sell* | 248 | 1,712.00p | Ordinary |
14:55:02 - 25-Feb-26 |
| Sell* | 250 | 1,700.00p | Ordinary |
14:54:51 - 25-Feb-26 |
| Buy* | 114 | 1,739.00p | Ordinary |
14:54:24 - 25-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
14:48:57 - 25-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
14:48:57 - 25-Feb-26 |
| Buy* | 15 | 1,750.00p | SI Trade |
14:48:57 - 25-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
14:48:57 - 25-Feb-26 |
| Buy* | 575 | 1,739.00p | Ordinary |
14:48:53 - 25-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
14:18:34 - 25-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
14:18:34 - 25-Feb-26 |
| Sell* | 14 | 1,700.00p | SI Trade |
14:18:34 - 25-Feb-26 |
| Buy* | 500 | 1,739.00p | Ordinary |
14:16:57 - 25-Feb-26 |
| Buy* | 1,275 | 1,737.60p | Ordinary |
14:10:23 - 25-Feb-26 |
| Buy* | 163 | 1,737.60p | Ordinary |
13:54:06 - 25-Feb-26 |
| Buy* | 120 | 1,738.00p | Ordinary |
13:44:26 - 25-Feb-26 |
| Sell* | 1,000 | 1,710.00p | Ordinary |
13:30:52 - 25-Feb-26 |
| Buy* | 690 | 1,738.00p | Ordinary |
13:10:22 - 25-Feb-26 |
| Sell* | 51 | 1,710.00p | Ordinary |
13:08:43 - 25-Feb-26 |
| Buy* | 1 | 1,738.00p | Ordinary |
13:01:13 - 25-Feb-26 |
| Buy* | 49 | 1,738.00p | Ordinary |
13:00:25 - 25-Feb-26 |
| Sell* | 47 | 1,702.00p | Ordinary |
12:58:10 - 25-Feb-26 |
| Unknown* | 4,970 | 1,710.00p | Negotiated Trade |
12:55:33 - 25-Feb-26 |
| Unknown* | -5,000 | 1,705.00p | Correction Negotiated Trade |
12:55:33 - 25-Feb-26 |
| Unknown* | 5,000 | 1,705.00p | Negotiated Trade |
12:55:33 - 25-Feb-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
12:50:20 - 25-Feb-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
12:50:20 - 25-Feb-26 |
| Buy* | 238 | 1,699.50p | Ordinary |
12:43:11 - 25-Feb-26 |
| Buy* | 2,185 | 1,700.00p | Ordinary |
12:39:06 - 25-Feb-26 |
| Sell* | 154 | 1,692.60p | Ordinary |
12:27:55 - 25-Feb-26 |
| Buy* | 58 | 1,699.00p | Ordinary |
12:12:31 - 25-Feb-26 |
| Buy* | 147 | 1,699.00p | Ordinary |
12:12:31 - 25-Feb-26 |
| Buy* | 6 | 1,700.00p | SI Trade |
12:12:31 - 25-Feb-26 |
| Buy* | 1 | 1,700.00p | SI Trade |
12:12:31 - 25-Feb-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:12:31 - 25-Feb-26 |
| Sell* | 1,000 | 1,681.00p | Ordinary |
12:12:27 - 25-Feb-26 |
| Sell* | 250 | 1,700.00p | Ordinary |
12:12:27 - 25-Feb-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
12:12:22 - 25-Feb-26 |
| Unknown* | 180 | 1,720.00p | Negotiated Trade |
12:11:45 - 25-Feb-26 |
| Unknown* | 1,800 | 1,720.00p | Negotiated Trade |
12:11:45 - 25-Feb-26 |
| Unknown* | 1,000 | 1,720.00p | Negotiated Trade |
12:11:29 - 25-Feb-26 |
| Unknown* | 5,000 | 1,718.00p | Negotiated Trade |
12:11:20 - 25-Feb-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
12:03:44 - 25-Feb-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
12:03:44 - 25-Feb-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
12:03:44 - 25-Feb-26 |
| Sell* | 8 | 1,700.00p | SI Trade |
12:03:44 - 25-Feb-26 |
| Sell* | 300 | 1,700.00p | Ordinary |
12:03:26 - 25-Feb-26 |
| Sell* | 500 | 1,700.00p | Ordinary |
12:03:25 - 25-Feb-26 |
| Sell* | 230 | 1,700.00p | Ordinary |
12:02:03 - 25-Feb-26 |
| Sell* | 69 | 1,719.20p | Ordinary |
12:01:02 - 25-Feb-26 |
| Unknown* | 5 | 1,720.00p | Ordinary |
11:11:56 - 25-Feb-26 |
| Sell* | 60 | 1,702.00p | Ordinary |
11:06:24 - 25-Feb-26 |
| Sell* | 1,000 | 1,700.00p | Ordinary |
11:01:43 - 25-Feb-26 |