| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | 1,629.60p | Ordinary |
08:41:24 - 21-Mar-25 |
| Buy* | 800 | 1,625.60p | Ordinary |
08:31:12 - 21-Mar-25 |
| Buy* | 22 | 1,640.00p | SI Trade |
08:29:23 - 21-Mar-25 |
| Sell* | 300 | 1,606.00p | Ordinary |
08:29:11 - 21-Mar-25 |
| Sell* | 8 | 1,600.00p | Negotiated Trade |
08:25:14 - 21-Mar-25 |
| Sell* | 140 | 1,600.00p | SI Trade |
08:22:20 - 21-Mar-25 |
| Sell* | 10 | 1,600.00p | Ordinary |
08:19:45 - 21-Mar-25 |
| Buy* | 1 | 1,640.00p | SI Trade |
08:16:06 - 21-Mar-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:15:50 - 21-Mar-25 |
| Sell* | 1 | 1,600.00p | SI Trade |
08:15:50 - 21-Mar-25 |
| Buy* | 65 | 1,620.00p | SI Trade |
08:15:50 - 21-Mar-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:15:50 - 21-Mar-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:15:50 - 21-Mar-25 |
| Buy* | 1,031 | 1,611.00p | Ordinary |
08:15:38 - 21-Mar-25 |
| Sell* | 810 | 1,597.00p | Ordinary |
08:01:19 - 21-Mar-25 |
| Sell* | 9 | 1,597.00p | Ordinary |
08:00:15 - 21-Mar-25 |
| Sell* | 3 | 1,600.00p | Uncrossing Trade |
16:35:26 - 20-Mar-25 |
| Sell* | 2,500 | 1,592.52p | Ordinary |
16:29:03 - 20-Mar-25 |
| Sell* | 800 | 1,597.00p | Ordinary |
16:28:04 - 20-Mar-25 |
| Sell* | 500 | 1,597.00p | Ordinary |
16:16:07 - 20-Mar-25 |
| Sell* | 31 | 1,597.00p | Ordinary |
16:10:00 - 20-Mar-25 |
| Sell* | 1,013 | 1,597.00p | Ordinary |
16:02:35 - 20-Mar-25 |
| Sell* | 313 | 1,597.00p | Ordinary |
16:01:51 - 20-Mar-25 |
| Sell* | 133 | 1,597.00p | Ordinary |
15:44:55 - 20-Mar-25 |
| Sell* | 3 | 1,601.00p | Ordinary |
15:04:57 - 20-Mar-25 |
| Sell* | 400 | 1,591.50p | Ordinary |
15:01:15 - 20-Mar-25 |
| Unknown* | 30,000 | 1,605.00p | Negotiated Trade |
15:00:34 - 20-Mar-25 |
| Sell* | 16 | 1,591.50p | Ordinary |
14:55:06 - 20-Mar-25 |
| Unknown* | 42,179 | 1,605.00p | Negotiated Trade |
14:53:58 - 20-Mar-25 |
| Sell* | 11 | 1,597.00p | Ordinary |
14:53:05 - 20-Mar-25 |
| Sell* | 56 | 1,597.00p | Ordinary |
14:48:40 - 20-Mar-25 |
| Sell* | 93 | 1,597.00p | Ordinary |
14:47:28 - 20-Mar-25 |
| Buy* | 5 | 1,620.00p | Ordinary |
14:36:36 - 20-Mar-25 |
| Sell* | 93 | 1,597.00p | Ordinary |
14:34:45 - 20-Mar-25 |
| Sell* | 6 | 1,591.50p | Ordinary |
14:21:01 - 20-Mar-25 |
| Sell* | 909 | 1,594.00p | Ordinary |
14:02:18 - 20-Mar-25 |
| Sell* | 150 | 1,595.00p | Ordinary |
13:54:09 - 20-Mar-25 |
| Sell* | 150 | 1,595.00p | Ordinary |
13:50:29 - 20-Mar-25 |
| Buy* | 1 | 1,620.00p | SI Trade |
13:33:32 - 20-Mar-25 |
| Sell* | 66 | 1,590.00p | SI Trade |
13:33:32 - 20-Mar-25 |
| Buy* | 128 | 1,620.00p | SI Trade |
13:33:32 - 20-Mar-25 |
| Sell* | 2,500 | 1,590.00p | Ordinary |
13:33:26 - 20-Mar-25 |
| Sell* | 2,500 | 1,590.00p | Ordinary |
13:33:10 - 20-Mar-25 |
| Unknown* | 5,000 | 1,600.00p | Ordinary |
13:32:53 - 20-Mar-25 |
| Sell* | 500 | 1,596.00p | Ordinary |
13:31:52 - 20-Mar-25 |
| Sell* | 40 | 1,595.00p | Ordinary |
13:31:15 - 20-Mar-25 |
| Sell* | 108 | 1,596.00p | Ordinary |
13:12:27 - 20-Mar-25 |
| Sell* | 25 | 1,598.00p | Ordinary |
13:02:54 - 20-Mar-25 |
| Sell* | 32 | 1,598.40p | Ordinary |
12:44:12 - 20-Mar-25 |
| Sell* | 44 | 1,595.00p | Ordinary |
12:43:28 - 20-Mar-25 |
| Sell* | 3,500 | 1,596.00p | Ordinary |
12:18:30 - 20-Mar-25 |
| Buy* | 44 | 1,609.00p | Ordinary |
12:07:18 - 20-Mar-25 |
| Buy* | 62 | 1,610.00p | SI Trade |
12:03:39 - 20-Mar-25 |
| Unknown* | 5,000 | 1,590.00p | Ordinary |
11:58:46 - 20-Mar-25 |
| Sell* | 2,500 | 1,594.20p | Ordinary |
11:55:39 - 20-Mar-25 |
| Sell* | 20 | 1,590.00p | SI Trade |
11:54:12 - 20-Mar-25 |
| Buy* | 783 | 1,594.00p | Ordinary |
11:52:44 - 20-Mar-25 |
| Unknown* | 1,500 | 1,590.00p | Negotiated Trade |
11:50:13 - 20-Mar-25 |
| Unknown* | 2,000 | 1,590.00p | Negotiated Trade |
11:49:49 - 20-Mar-25 |
| Buy* | 1,000 | 1,592.00p | Ordinary |
11:49:39 - 20-Mar-25 |
| Buy* | 2,500 | 1,594.00p | Ordinary |
11:49:30 - 20-Mar-25 |
| Sell* | 1,000 | 1,589.00p | Ordinary |
11:46:08 - 20-Mar-25 |
| Unknown* | 65 | 1,590.00p | Ordinary |
11:41:48 - 20-Mar-25 |
| Sell* | 488 | 1,587.00p | Ordinary |
11:41:45 - 20-Mar-25 |
| Buy* | 627 | 1,593.00p | Ordinary |
11:39:22 - 20-Mar-25 |
| Unknown* | 684 | 1,590.00p | Negotiated Trade |
11:32:13 - 20-Mar-25 |
| Unknown* | 1,000 | 1,590.00p | Negotiated Trade |
11:32:13 - 20-Mar-25 |
| Sell* | 300 | 1,587.00p | Ordinary |
11:23:30 - 20-Mar-25 |
| Sell* | 300 | 1,587.00p | Ordinary |
11:23:25 - 20-Mar-25 |
| Sell* | 300 | 1,587.00p | Ordinary |
11:23:24 - 20-Mar-25 |
| Sell* | 1,000 | 1,587.00p | Ordinary |
11:23:23 - 20-Mar-25 |
| Sell* | 1,000 | 1,586.00p | Ordinary |
11:22:38 - 20-Mar-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
11:22:00 - 20-Mar-25 |
| Buy* | 6 | 1,610.00p | SI Trade |
11:22:00 - 20-Mar-25 |
| Sell* | 600 | 1,586.00p | Ordinary |
11:19:53 - 20-Mar-25 |
| Sell* | 75 | 1,601.00p | Ordinary |
11:18:34 - 20-Mar-25 |
| Sell* | 30 | 1,601.00p | Ordinary |
11:07:10 - 20-Mar-25 |
| Sell* | 124 | 1,601.00p | Ordinary |
11:06:44 - 20-Mar-25 |
| Sell* | 62 | 1,602.00p | Ordinary |
11:03:29 - 20-Mar-25 |
| Sell* | 200 | 1,602.00p | Ordinary |
11:02:50 - 20-Mar-25 |
| Sell* | 187 | 1,602.00p | Ordinary |
11:00:04 - 20-Mar-25 |
| Unknown* | 10,000 | 1,605.00p | Negotiated Trade |
10:54:01 - 20-Mar-25 |
| Unknown* | 245 | 1,605.00p | Ordinary |
10:53:21 - 20-Mar-25 |
| Sell* | 3,000 | 1,585.65p | Ordinary |
10:51:49 - 20-Mar-25 |
| Sell* | 2,000 | 1,590.00p | Ordinary |
10:50:31 - 20-Mar-25 |
| Sell* | 2,687 | 1,585.65p | Ordinary |
10:50:18 - 20-Mar-25 |
| Buy* | 96 | 1,609.00p | Ordinary |
10:45:01 - 20-Mar-25 |
| Sell* | 1,000 | 1,595.00p | Ordinary |
10:24:32 - 20-Mar-25 |
| Sell* | 350 | 1,595.00p | Ordinary |
10:24:03 - 20-Mar-25 |
| Sell* | 2,000 | 1,598.00p | Ordinary |
10:20:55 - 20-Mar-25 |
| Sell* | 4 | 1,580.00p | SI Trade |
10:19:44 - 20-Mar-25 |
| Sell* | 1,000 | 1,600.00p | Ordinary |
10:19:43 - 20-Mar-25 |
| Buy* | 1,000 | 1,600.00p | Ordinary |
10:19:03 - 20-Mar-25 |
| Buy* | 1,000 | 1,600.00p | Ordinary |
10:18:56 - 20-Mar-25 |
| Buy* | 1,000 | 1,597.50p | Ordinary |
10:18:02 - 20-Mar-25 |
| Buy* | 125 | 1,600.00p | Ordinary |
10:17:48 - 20-Mar-25 |
| Buy* | 1,000 | 1,600.00p | Ordinary |
10:17:14 - 20-Mar-25 |
| Buy* | 2,500 | 1,600.00p | Ordinary |
10:17:14 - 20-Mar-25 |
| Buy* | 1,000 | 1,600.00p | Ordinary |
10:17:03 - 20-Mar-25 |
| Buy* | 344 | 1,594.50p | Ordinary |
10:14:01 - 20-Mar-25 |
| Buy* | 89 | 1,594.50p | Ordinary |
10:05:23 - 20-Mar-25 |
| Unknown* | 25,000 | 1,575.00p | Negotiated Trade |
10:03:29 - 20-Mar-25 |
| Unknown* | 30,000 | 1,575.00p | Negotiated Trade |
10:03:24 - 20-Mar-25 |
| Sell* | 250 | 1,560.00p | Ordinary |
09:56:34 - 20-Mar-25 |
| Buy* | 3,126 | 1,599.00p | Ordinary |
09:56:29 - 20-Mar-25 |
| Sell* | 318 | 1,569.75p | Ordinary |
09:44:28 - 20-Mar-25 |
| Sell* | 34 | 1,559.00p | Ordinary |
09:42:00 - 20-Mar-25 |
| Sell* | 1,500 | 1,570.00p | Ordinary |
09:41:52 - 20-Mar-25 |
| Sell* | 34 | 1,558.35p | Ordinary |
09:41:22 - 20-Mar-25 |
| Sell* | 166 | 1,558.35p | Ordinary |
09:38:39 - 20-Mar-25 |
| Buy* | 759 | 1,578.50p | Ordinary |
09:37:02 - 20-Mar-25 |
| Buy* | 300 | 1,570.00p | Ordinary |
09:36:17 - 20-Mar-25 |
| Buy* | 1,000 | 1,564.00p | Ordinary |
09:35:35 - 20-Mar-25 |
| Sell* | 1,500 | 1,557.90p | Ordinary |
09:33:40 - 20-Mar-25 |
| Sell* | 63 | 1,557.90p | Ordinary |
09:33:27 - 20-Mar-25 |
| Sell* | 835 | 1,558.00p | Ordinary |
09:30:12 - 20-Mar-25 |
| Sell* | 1,500 | 1,558.00p | Ordinary |
09:29:55 - 20-Mar-25 |
| Buy* | 321 | 1,554.00p | Ordinary |
09:29:03 - 20-Mar-25 |
| Sell* | 457 | 1,531.60p | Ordinary |
09:28:57 - 20-Mar-25 |
| Buy* | 8 | 1,555.00p | Ordinary |
09:28:30 - 20-Mar-25 |
| Unknown* | 1,000 | 1,540.00p | Ordinary |
09:23:39 - 20-Mar-25 |
| Buy* | 1,500 | 1,546.00p | Ordinary |
09:22:04 - 20-Mar-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
09:22:02 - 20-Mar-25 |
| Buy* | 6 | 1,550.00p | SI Trade |
09:22:02 - 20-Mar-25 |
| Buy* | 1,500 | 1,540.00p | Ordinary |
09:20:42 - 20-Mar-25 |
| Buy* | 162 | 1,540.00p | Ordinary |
09:20:11 - 20-Mar-25 |
| Buy* | 162 | 1,535.00p | Ordinary |
09:19:01 - 20-Mar-25 |
| Buy* | 459 | 1,535.00p | Ordinary |
09:15:20 - 20-Mar-25 |
| Buy* | 300 | 1,531.00p | Ordinary |
08:55:14 - 20-Mar-25 |
| Sell* | 2,000 | 1,528.20p | Ordinary |
08:39:54 - 20-Mar-25 |
| Sell* | 1,000 | 1,527.00p | Ordinary |
08:33:49 - 20-Mar-25 |
| Buy* | 32 | 1,532.50p | Ordinary |
08:31:00 - 20-Mar-25 |
| Buy* | 3 | 1,535.00p | Ordinary |
08:30:01 - 20-Mar-25 |
| Buy* | 1,192 | 1,532.90p | Ordinary |
08:01:28 - 20-Mar-25 |
| Buy* | 144 | 1,532.90p | Ordinary |
08:00:44 - 20-Mar-25 |
| Buy* | 521 | 1,532.90p | Ordinary |
08:00:22 - 20-Mar-25 |
| Unknown* | 1,000 | 1,530.00p | OTC Trade |
17:07:24 - 19-Mar-25 |
| Sell* | 1,000 | 1,525.00p | Ordinary |
16:29:16 - 19-Mar-25 |
| Sell* | 1,400 | 1,529.00p | Ordinary |
16:28:18 - 19-Mar-25 |
| Unknown* | 72 | 1,530.00p | Ordinary |
16:20:41 - 19-Mar-25 |
| Sell* | 131 | 1,520.00p | Ordinary |
16:09:06 - 19-Mar-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
16:06:38 - 19-Mar-25 |
| Sell* | 1,626 | 1,520.65p | Ordinary |
16:06:25 - 19-Mar-25 |
| Sell* | 200 | 1,522.00p | Ordinary |
16:01:35 - 19-Mar-25 |
| Sell* | 1,000 | 1,522.00p | Ordinary |
16:00:53 - 19-Mar-25 |
| Sell* | 1,000 | 1,530.00p | Ordinary |
16:00:24 - 19-Mar-25 |
| Buy* | 218 | 1,539.00p | Ordinary |
15:58:38 - 19-Mar-25 |
| Sell* | 17 | 1,521.50p | Ordinary |
15:55:03 - 19-Mar-25 |
| Sell* | 109 | 1,520.00p | Ordinary |
15:47:10 - 19-Mar-25 |
| Sell* | 1,000 | 1,523.00p | Ordinary |
15:42:43 - 19-Mar-25 |
| Buy* | 750 | 1,544.00p | Ordinary |
15:40:34 - 19-Mar-25 |
| Buy* | 1,000 | 1,529.00p | Ordinary |
15:31:47 - 19-Mar-25 |
| Buy* | 1,000 | 1,520.10p | Ordinary |
15:31:24 - 19-Mar-25 |
| Buy* | 19 | 1,525.00p | SI Trade |
15:28:36 - 19-Mar-25 |
| Buy* | 132 | 1,510.00p | Ordinary |
15:28:29 - 19-Mar-25 |
| Buy* | 69 | 1,509.00p | Ordinary |
15:22:35 - 19-Mar-25 |
| Sell* | 148 | 1,497.50p | Ordinary |
15:19:40 - 19-Mar-25 |
| Sell* | 100 | 1,497.00p | Ordinary |
15:03:45 - 19-Mar-25 |
| Buy* | 500 | 1,504.00p | Ordinary |
15:02:03 - 19-Mar-25 |
| Sell* | 500 | 1,497.00p | Ordinary |
14:59:21 - 19-Mar-25 |
| Sell* | 430 | 1,496.50p | Ordinary |
14:34:35 - 19-Mar-25 |
| Buy* | 39 | 1,505.00p | Ordinary |
14:34:19 - 19-Mar-25 |
| Buy* | 300 | 1,505.00p | Ordinary |
14:33:50 - 19-Mar-25 |
| Buy* | 331 | 1,505.00p | Ordinary |
14:29:57 - 19-Mar-25 |
| Buy* | 132 | 1,503.00p | Ordinary |
14:24:57 - 19-Mar-25 |
| Unknown* | 5,000 | 1,480.00p | Ordinary |
14:14:29 - 19-Mar-25 |
| Buy* | 250 | 1,503.00p | Ordinary |
14:10:57 - 19-Mar-25 |
| Buy* | 667 | 1,498.50p | Ordinary |
13:30:34 - 19-Mar-25 |
| Buy* | 660 | 1,498.50p | Ordinary |
13:29:47 - 19-Mar-25 |
| Sell* | 1,000 | 1,475.00p | Ordinary |
13:20:03 - 19-Mar-25 |
| Unknown* | 670 | 1,485.00p | Ordinary |
13:20:01 - 19-Mar-25 |
| Buy* | 66 | 1,500.00p | SI Trade |
13:17:18 - 19-Mar-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
13:17:18 - 19-Mar-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
13:11:15 - 19-Mar-25 |
| Buy* | 100 | 1,490.00p | Ordinary |
13:09:16 - 19-Mar-25 |
| Buy* | 100 | 1,489.00p | Ordinary |
13:06:49 - 19-Mar-25 |
| Buy* | 1,000 | 1,488.00p | Ordinary |
13:02:09 - 19-Mar-25 |
| Buy* | 10 | 1,490.00p | SI Trade |
13:01:00 - 19-Mar-25 |
| Buy* | 6 | 1,490.00p | SI Trade |
13:01:00 - 19-Mar-25 |
| Buy* | 123 | 1,490.00p | SI Trade |
13:01:00 - 19-Mar-25 |
| Buy* | 1 | 1,490.00p | SI Trade |
13:01:00 - 19-Mar-25 |
| Buy* | 3 | 1,490.00p | SI Trade |
13:01:00 - 19-Mar-25 |
| Buy* | 7 | 1,490.00p | SI Trade |
13:01:00 - 19-Mar-25 |
| Buy* | 66 | 1,478.75p | Ordinary |
12:20:31 - 19-Mar-25 |
| Buy* | 337 | 1,478.75p | Ordinary |
11:53:21 - 19-Mar-25 |
| Sell* | 3,406 | 1,468.00p | Ordinary |
11:42:57 - 19-Mar-25 |
| Sell* | 409 | 1,465.00p | Ordinary |
11:32:32 - 19-Mar-25 |
| Unknown* | 157 | 1,470.00p | Negotiated Trade |
11:28:20 - 19-Mar-25 |
| Buy* | 500 | 1,479.00p | Ordinary |
11:04:05 - 19-Mar-25 |
| Buy* | 474 | 1,479.00p | Ordinary |
10:58:28 - 19-Mar-25 |
| Sell* | 27 | 1,463.00p | Ordinary |
10:47:16 - 19-Mar-25 |
| Buy* | 26 | 1,479.00p | Ordinary |
10:44:23 - 19-Mar-25 |
| Sell* | 211 | 1,463.00p | Ordinary |
10:39:14 - 19-Mar-25 |
| Unknown* | 1,500 | 1,470.00p | Ordinary |
10:22:17 - 19-Mar-25 |
| Buy* | 190 | 1,479.60p | Ordinary |
09:30:38 - 19-Mar-25 |
| Buy* | 112 | 1,479.60p | Ordinary |
09:29:20 - 19-Mar-25 |
| Buy* | 300 | 1,478.00p | Ordinary |
09:17:33 - 19-Mar-25 |
| Buy* | 500 | 1,478.00p | Ordinary |
08:47:12 - 19-Mar-25 |
| Buy* | 135 | 1,478.00p | Ordinary |
08:27:34 - 19-Mar-25 |
| Buy* | 5 | 1,480.00p | SI Trade |
08:03:17 - 19-Mar-25 |