| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 850 | 1,630.00p | OTC Trade |
17:05:54 - 05-Sep-25 |
| Sell* | 2,000 | 1,630.00p | Ordinary |
16:35:44 - 05-Sep-25 |
| Sell* | 4,483 | 1,630.00p | Uncrossing Trade |
16:35:27 - 05-Sep-25 |
| Sell* | 2,200 | 1,632.50p | Ordinary |
16:23:27 - 05-Sep-25 |
| Sell* | 1,226 | 1,633.00p | Ordinary |
16:21:42 - 05-Sep-25 |
| Sell* | 613 | 1,633.00p | Ordinary |
16:21:09 - 05-Sep-25 |
| Sell* | 61 | 1,633.00p | Ordinary |
16:16:28 - 05-Sep-25 |
| Buy* | 21 | 1,635.00p | Ordinary |
15:58:56 - 05-Sep-25 |
| Sell* | 10 | 1,633.00p | Ordinary |
15:11:43 - 05-Sep-25 |
| Sell* | 28 | 1,633.00p | Ordinary |
15:08:08 - 05-Sep-25 |
| Sell* | 14 | 1,633.00p | Ordinary |
15:05:08 - 05-Sep-25 |
| Sell* | 10 | 1,632.00p | Ordinary |
14:27:17 - 05-Sep-25 |
| Sell* | 10 | 1,632.00p | Ordinary |
14:23:43 - 05-Sep-25 |
| Unknown* | 10,000 | 1,635.00p | SI Trade |
14:13:24 - 05-Sep-25 |
| Buy* | 2,000 | 1,640.00p | Ordinary |
14:06:31 - 05-Sep-25 |
| Sell* | 80 | 1,632.00p | Ordinary |
14:05:46 - 05-Sep-25 |
| Unknown* | 4,400 | 1,655.00p | Ordinary |
13:56:24 - 05-Sep-25 |
| Sell* | 124 | 1,632.00p | Ordinary |
13:55:22 - 05-Sep-25 |
| Sell* | 2,000 | 1,632.00p | Ordinary |
13:44:09 - 05-Sep-25 |
| Sell* | 185 | 1,632.00p | Ordinary |
13:36:31 - 05-Sep-25 |
| Sell* | 135 | 1,632.00p | Ordinary |
13:24:05 - 05-Sep-25 |
| Sell* | 143 | 1,632.00p | Ordinary |
13:10:57 - 05-Sep-25 |
| Buy* | 380 | 1,637.00p | Ordinary |
13:07:06 - 05-Sep-25 |
| Buy* | 3,000 | 1,635.00p | Ordinary |
13:05:43 - 05-Sep-25 |
| Buy* | 242 | 1,648.00p | Ordinary |
12:47:19 - 05-Sep-25 |
| Buy* | 81 | 1,635.00p | Ordinary |
12:44:47 - 05-Sep-25 |
| Buy* | 75 | 1,648.00p | Ordinary |
12:42:02 - 05-Sep-25 |
| Buy* | 17 | 1,632.00p | Ordinary |
12:26:58 - 05-Sep-25 |
| Sell* | 1 | 1,610.00p | SI Trade |
12:24:27 - 05-Sep-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
12:24:27 - 05-Sep-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
12:24:27 - 05-Sep-25 |
| Buy* | 150 | 1,632.00p | Ordinary |
12:24:24 - 05-Sep-25 |
| Buy* | 638 | 1,631.00p | Ordinary |
12:04:34 - 05-Sep-25 |
| Buy* | 80 | 1,649.60p | Ordinary |
11:40:14 - 05-Sep-25 |
| Buy* | 40 | 1,650.00p | SI Trade |
11:39:48 - 05-Sep-25 |
| Buy* | 600 | 1,650.00p | Ordinary |
11:34:22 - 05-Sep-25 |
| Buy* | 202 | 1,650.00p | Suspected BUY Trade |
11:00:25 - 05-Sep-25 |
| Buy* | 74 | 1,644.00p | Ordinary |
10:32:15 - 05-Sep-25 |
| Sell* | 200 | 1,625.00p | Ordinary |
10:30:32 - 05-Sep-25 |
| Sell* | 25 | 1,600.00p | SI Trade |
10:30:21 - 05-Sep-25 |
| Buy* | 1,000 | 1,630.00p | Ordinary |
10:29:20 - 05-Sep-25 |
| Buy* | 180 | 1,624.75p | Ordinary |
10:27:50 - 05-Sep-25 |
| Buy* | 62 | 1,624.75p | Ordinary |
10:03:41 - 05-Sep-25 |
| Buy* | 2,200 | 1,622.50p | Ordinary |
09:43:59 - 05-Sep-25 |
| Buy* | 250 | 1,622.50p | Ordinary |
09:33:29 - 05-Sep-25 |
| Sell* | 8 | 1,600.00p | SI Trade |
09:30:45 - 05-Sep-25 |
| Unknown* | 3,921 | 1,593.038p | Ordinary |
09:01:55 - 05-Sep-25 |
| Buy* | 5 | 1,610.00p | Ordinary |
08:49:23 - 05-Sep-25 |
| Buy* | 30 | 1,623.00p | Ordinary |
08:33:14 - 05-Sep-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
08:28:26 - 05-Sep-25 |
| Unknown* | 0 | 1,625.00p | SI Trade |
08:28:26 - 05-Sep-25 |
| Unknown* | 0 | 1,625.00p | SI Trade |
08:28:26 - 05-Sep-25 |
| Unknown* | 0 | 1,625.00p | SI Trade |
08:28:26 - 05-Sep-25 |
| Sell* | 341 | 1,570.00p | SI Trade |
08:28:26 - 05-Sep-25 |
| Unknown* | 0 | 1,625.00p | SI Trade |
08:28:26 - 05-Sep-25 |
| Unknown* | 0 | 1,625.00p | SI Trade |
08:28:26 - 05-Sep-25 |
| Buy* | 169 | 1,623.00p | Ordinary |
08:08:29 - 05-Sep-25 |
| Unknown* | 250 | 1,670.00p | OTC Trade |
17:06:47 - 04-Sep-25 |
| Buy* | 21 | 1,625.00p | Suspected BUY Trade |
16:37:53 - 04-Sep-25 |
| Buy* | 36 | 1,625.00p | Suspected BUY Trade |
16:37:40 - 04-Sep-25 |
| Buy* | 30 | 1,625.00p | Suspected BUY Trade |
16:37:36 - 04-Sep-25 |
| Buy* | 7,833 | 1,670.00p | Suspected BUY Trade |
16:35:26 - 04-Sep-25 |
| Unknown* | 51 | 1,575.00p | Ordinary |
16:05:32 - 04-Sep-25 |
| Sell* | 13 | 1,565.00p | Ordinary |
16:05:13 - 04-Sep-25 |
| Sell* | 321 | 1,572.50p | Ordinary |
15:54:29 - 04-Sep-25 |
| Unknown* | 51 | 1,575.00p | Negotiated Trade |
15:54:04 - 04-Sep-25 |
| Sell* | 2,000 | 1,570.00p | Ordinary |
15:44:57 - 04-Sep-25 |
| Buy* | 750 | 1,598.00p | Ordinary |
15:14:33 - 04-Sep-25 |
| Sell* | 25 | 1,550.00p | SI Trade |
15:14:00 - 04-Sep-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
15:14:00 - 04-Sep-25 |
| Sell* | 743 | 1,555.00p | Ordinary |
15:13:35 - 04-Sep-25 |
| Unknown* | 5,877 | 1,575.00p | SI Trade |
15:01:38 - 04-Sep-25 |
| Unknown* | 5,877 | 1,575.00p | SI Trade |
15:01:23 - 04-Sep-25 |
| Buy* | 1,000 | 1,620.00p | Ordinary |
14:32:45 - 04-Sep-25 |
| Unknown* | 1,000 | 1,620.00p | OTC Trade |
14:32:34 - 04-Sep-25 |
| Sell* | 26 | 1,578.00p | Ordinary |
12:11:37 - 04-Sep-25 |
| Sell* | 46 | 1,575.00p | Ordinary |
10:38:38 - 04-Sep-25 |
| Sell* | 156 | 1,574.50p | Ordinary |
09:57:13 - 04-Sep-25 |
| Buy* | 31 | 1,610.00p | Ordinary |
09:45:22 - 04-Sep-25 |
| Sell* | 140 | 1,574.50p | Ordinary |
09:34:37 - 04-Sep-25 |
| Buy* | 155 | 1,610.00p | Ordinary |
09:17:51 - 04-Sep-25 |
| Sell* | 1,000 | 1,580.00p | Ordinary |
09:05:58 - 04-Sep-25 |
| Buy* | 1,000 | 1,615.00p | Ordinary |
08:36:12 - 04-Sep-25 |
| Buy* | 250 | 1,599.00p | Ordinary |
08:34:54 - 04-Sep-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:33:36 - 04-Sep-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:33:36 - 04-Sep-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:33:36 - 04-Sep-25 |
| Unknown* | 30,767 | 1,575.00p | SI Trade |
08:33:30 - 04-Sep-25 |
| Unknown* | 30,767 | 1,575.00p | SI Trade |
08:32:51 - 04-Sep-25 |
| Unknown* | 45,000 | 1,575.00p | SI Trade |
08:08:57 - 04-Sep-25 |
| Buy* | 4 | 1,600.00p | SI Trade |
08:08:47 - 04-Sep-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:08:47 - 04-Sep-25 |
| Unknown* | 45,000 | 1,575.00p | SI Trade |
08:08:44 - 04-Sep-25 |
| Buy* | 106 | 1,598.00p | Ordinary |
08:04:11 - 04-Sep-25 |
| Buy* | 11 | 1,600.00p | Ordinary |
08:02:00 - 04-Sep-25 |
| Sell* | 63 | 1,561.00p | Ordinary |
16:28:49 - 03-Sep-25 |
| Sell* | 380 | 1,561.00p | Ordinary |
16:15:51 - 03-Sep-25 |
| Buy* | 160 | 1,595.00p | Suspected BUY Trade |
16:08:41 - 03-Sep-25 |
| Unknown* | 13 | 1,575.00p | Ordinary |
15:59:26 - 03-Sep-25 |
| Unknown* | 140 | 1,575.00p | Ordinary |
15:57:15 - 03-Sep-25 |
| Unknown* | 600 | 1,575.00p | Ordinary |
15:44:25 - 03-Sep-25 |
| Buy* | 1,550 | 1,600.00p | Ordinary |
15:31:53 - 03-Sep-25 |
| Sell* | 193 | 1,558.00p | Ordinary |
12:59:19 - 03-Sep-25 |
| Sell* | 400 | 1,565.00p | Ordinary |
12:15:21 - 03-Sep-25 |
| Sell* | 250 | 1,565.00p | Ordinary |
12:11:15 - 03-Sep-25 |
| Buy* | 6 | 1,600.00p | SI Trade |
10:06:58 - 03-Sep-25 |
| Buy* | 12 | 1,600.00p | SI Trade |
10:06:58 - 03-Sep-25 |
| Sell* | 36 | 1,572.00p | Ordinary |
09:17:27 - 03-Sep-25 |
| Sell* | 220 | 1,572.00p | Ordinary |
09:14:09 - 03-Sep-25 |
| Sell* | 600 | 1,573.00p | Ordinary |
09:13:02 - 03-Sep-25 |
| Buy* | 2,250 | 1,600.00p | Suspected BUY Trade |
09:00:00 - 03-Sep-25 |
| Sell* | 31 | 1,575.00p | SI Trade |
08:44:24 - 03-Sep-25 |
| Sell* | 630 | 1,570.00p | Ordinary |
08:44:00 - 03-Sep-25 |
| Sell* | 630 | 1,586.00p | Ordinary |
08:43:44 - 03-Sep-25 |
| Sell* | 500 | 1,586.00p | Ordinary |
08:41:30 - 03-Sep-25 |
| Unknown* | 6 | 1,600.00p | SI Trade |
08:40:51 - 03-Sep-25 |
| Sell* | 500 | 1,600.00p | Ordinary |
08:40:34 - 03-Sep-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:37:58 - 03-Sep-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:37:58 - 03-Sep-25 |
| Sell* | 2 | 1,600.00p | SI Trade |
08:37:58 - 03-Sep-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:37:58 - 03-Sep-25 |
| Unknown* | 700 | 1,620.00p | OTC Trade |
08:37:50 - 03-Sep-25 |
| Buy* | 700 | 1,620.00p | Ordinary |
08:37:50 - 03-Sep-25 |
| Buy* | 96 | 1,610.00p | Ordinary |
08:31:14 - 03-Sep-25 |
| Sell* | 1,125 | 1,580.00p | Ordinary |
08:30:40 - 03-Sep-25 |
| Sell* | 1,000 | 1,600.00p | Ordinary |
08:30:16 - 03-Sep-25 |
| Sell* | 1,002 | 1,600.00p | SI Trade |
08:28:05 - 03-Sep-25 |
| Sell* | 9 | 1,600.00p | SI Trade |
16:29:36 - 02-Sep-25 |
| Sell* | 250 | 1,603.80p | Ordinary |
16:29:21 - 02-Sep-25 |
| Sell* | 188 | 1,603.80p | Ordinary |
16:26:45 - 02-Sep-25 |
| Buy* | 14 | 1,610.00p | Ordinary |
16:21:40 - 02-Sep-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
15:58:49 - 02-Sep-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
15:58:49 - 02-Sep-25 |
| Buy* | 6 | 1,640.00p | SI Trade |
15:58:49 - 02-Sep-25 |
| Sell* | 20 | 1,600.00p | SI Trade |
15:58:49 - 02-Sep-25 |
| Unknown* | 11,851 | 1,625.00p | SI Trade |
15:57:13 - 02-Sep-25 |
| Unknown* | 342 | 1,625.00p | Ordinary |
15:57:03 - 02-Sep-25 |
| Unknown* | 6,864 | 1,625.00p | Ordinary |
15:57:03 - 02-Sep-25 |
| Unknown* | 2,794 | 1,625.00p | Negotiated Trade |
15:57:03 - 02-Sep-25 |
| Sell* | 63 | 1,618.00p | Ordinary |
15:56:08 - 02-Sep-25 |
| Sell* | 124 | 1,619.00p | Ordinary |
15:16:44 - 02-Sep-25 |
| Sell* | 64 | 1,619.00p | Ordinary |
15:02:44 - 02-Sep-25 |
| Sell* | 2 | 1,619.00p | Ordinary |
14:58:38 - 02-Sep-25 |
| Unknown* | 6,480 | 1,625.00p | SI Trade |
14:58:01 - 02-Sep-25 |
| Unknown* | 6,480 | 1,625.00p | SI Trade |
14:57:50 - 02-Sep-25 |
| Sell* | 1,669 | 1,614.00p | SI Trade |
14:57:11 - 02-Sep-25 |
| Unknown* | 60 | 1,625.00p | Ordinary |
14:44:15 - 02-Sep-25 |
| Unknown* | 60 | 1,625.00p | Ordinary |
14:44:11 - 02-Sep-25 |
| Buy* | 34 | 1,637.50p | Ordinary |
14:44:04 - 02-Sep-25 |
| Buy* | 34 | 1,637.50p | Ordinary |
14:43:57 - 02-Sep-25 |
| Sell* | 300 | 1,618.00p | Ordinary |
13:10:16 - 02-Sep-25 |
| Sell* | 180 | 1,616.00p | Ordinary |
12:51:38 - 02-Sep-25 |
| Sell* | 274 | 1,616.00p | Ordinary |
12:48:52 - 02-Sep-25 |
| Sell* | 50 | 1,616.00p | Ordinary |
12:38:30 - 02-Sep-25 |
| Buy* | 109 | 1,650.00p | SI Trade |
11:56:50 - 02-Sep-25 |
| Buy* | 2 | 1,650.00p | SI Trade |
11:56:50 - 02-Sep-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
11:56:50 - 02-Sep-25 |
| Sell* | 1 | 1,600.00p | SI Trade |
11:56:50 - 02-Sep-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:56:50 - 02-Sep-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:56:50 - 02-Sep-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
11:56:50 - 02-Sep-25 |
| Buy* | 2 | 1,650.00p | SI Trade |
11:56:50 - 02-Sep-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:56:50 - 02-Sep-25 |
| Buy* | 2 | 1,650.00p | SI Trade |
11:56:50 - 02-Sep-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:56:50 - 02-Sep-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:56:50 - 02-Sep-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
11:56:50 - 02-Sep-25 |
| Sell* | 2 | 1,600.00p | SI Trade |
11:56:50 - 02-Sep-25 |
| Sell* | 1 | 1,600.00p | SI Trade |
11:56:50 - 02-Sep-25 |
| Buy* | 1 | 1,650.00p | SI Trade |
11:56:50 - 02-Sep-25 |
| Buy* | 1 | 1,650.00p | SI Trade |
11:56:50 - 02-Sep-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:56:50 - 02-Sep-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:56:50 - 02-Sep-25 |
| Buy* | 2 | 1,650.00p | SI Trade |
11:56:50 - 02-Sep-25 |
| Buy* | 1 | 1,650.00p | SI Trade |
11:56:50 - 02-Sep-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:56:50 - 02-Sep-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:56:50 - 02-Sep-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:56:50 - 02-Sep-25 |
| Buy* | 60 | 1,650.00p | SI Trade |
11:56:50 - 02-Sep-25 |
| Buy* | 185 | 1,640.00p | Ordinary |
11:56:41 - 02-Sep-25 |
| Sell* | 100 | 1,615.00p | Ordinary |
11:49:19 - 02-Sep-25 |
| Buy* | 199 | 1,634.00p | Ordinary |
11:17:32 - 02-Sep-25 |
| Sell* | 825 | 1,615.00p | Ordinary |
11:15:32 - 02-Sep-25 |
| Buy* | 23 | 1,650.00p | Ordinary |
11:07:28 - 02-Sep-25 |
| Sell* | 332 | 1,614.00p | Ordinary |
10:36:51 - 02-Sep-25 |
| Sell* | 2,000 | 1,605.00p | Ordinary |
10:07:03 - 02-Sep-25 |
| Unknown* | -2,000 | 1,605.00p | Ordinary Correction |
10:07:03 - 02-Sep-25 |
| Sell* | 2,000 | 1,605.00p | Ordinary |
10:07:03 - 02-Sep-25 |
| Sell* | 500 | 1,615.00p | Ordinary |
09:43:22 - 02-Sep-25 |
| Sell* | 500 | 1,614.00p | Ordinary |
09:27:20 - 02-Sep-25 |
| Unknown* | 2,500 | 1,625.00p | Ordinary |
09:09:02 - 02-Sep-25 |
| Sell* | 1,000 | 1,614.00p | Ordinary |
08:53:07 - 02-Sep-25 |
| Unknown* | 110 | 1,625.00p | Ordinary |
08:03:56 - 02-Sep-25 |
| Sell* | 1,500 | 1,610.00p | SI Trade |
16:34:23 - 01-Sep-25 |
| Sell* | 325 | 1,612.00p | Ordinary |
16:29:50 - 01-Sep-25 |
| Buy* | 48 | 1,634.00p | Ordinary |
15:36:16 - 01-Sep-25 |
| Buy* | 1,500 | 1,630.00p | Ordinary |
15:22:40 - 01-Sep-25 |
| Sell* | 1 | 1,624.90p | Ordinary |
15:16:57 - 01-Sep-25 |
| Buy* | 15 | 1,640.00p | Ordinary |
14:58:08 - 01-Sep-25 |
| Sell* | 118 | 1,612.00p | Ordinary |
14:34:08 - 01-Sep-25 |