Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Energy (YU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,845 1,790.00p Suspected BUY Trade
 16:35:18 - 10-Apr-26
Buy* 9 1,795.20p Ordinary
 16:13:13 - 10-Apr-26
Sell* 411 1,779.00p Ordinary
 15:59:55 - 10-Apr-26
Unknown* 6,655 1,790.00p Ordinary
 15:42:59 - 10-Apr-26
Sell* 11 1,784.00p Ordinary
 15:34:36 - 10-Apr-26
Sell* 100 1,784.00p Ordinary
 15:31:30 - 10-Apr-26
Sell* 299 1,778.00p Ordinary
 15:24:58 - 10-Apr-26
Sell* 14 1,778.00p Ordinary
 15:24:04 - 10-Apr-26
Sell* 29 1,784.00p Ordinary
 15:21:05 - 10-Apr-26
Sell* 515 1,784.00p Ordinary
 15:04:00 - 10-Apr-26
Buy* 60 1,800.00p Ordinary
 15:01:17 - 10-Apr-26
Sell* 1,000 1,777.50p Ordinary
 14:58:33 - 10-Apr-26
Sell* 112 1,784.00p Ordinary
 14:52:14 - 10-Apr-26
Sell* 167 1,784.00p Ordinary
 14:31:47 - 10-Apr-26
Buy* 840 1,785.00p Ordinary
 14:06:46 - 10-Apr-26
Buy* 31 1,785.00p Ordinary
 14:06:28 - 10-Apr-26
Sell* 106 1,777.50p Ordinary
 13:54:56 - 10-Apr-26
Buy* 60 1,800.00p Ordinary
 12:21:09 - 10-Apr-26
Buy* 2 1,795.00p Ordinary
 12:14:52 - 10-Apr-26
Sell* 150 1,777.00p Ordinary
 12:04:30 - 10-Apr-26
Sell* 2,366 1,776.60p Ordinary
 11:41:15 - 10-Apr-26
Buy* 27 1,797.00p Ordinary
 11:35:51 - 10-Apr-26
Buy* 184 1,797.00p Ordinary
 11:13:39 - 10-Apr-26
Buy* 200 1,797.00p Ordinary
 10:44:35 - 10-Apr-26
Sell* 22 1,774.50p Ordinary
 10:42:04 - 10-Apr-26
Buy* 55 1,797.00p Ordinary
 10:40:41 - 10-Apr-26
Buy* 1,000 1,794.00p Ordinary
 10:21:41 - 10-Apr-26
Sell* 300 1,776.00p Ordinary
 10:21:37 - 10-Apr-26
Buy* 557 1,794.00p Ordinary
 10:20:54 - 10-Apr-26
Buy* 5 1,794.00p Ordinary
 10:06:04 - 10-Apr-26
Sell* 6 1,776.00p Ordinary
 09:43:25 - 10-Apr-26
Buy* 300 1,787.00p Ordinary
 09:02:16 - 10-Apr-26
Buy* 24 1,794.00p Ordinary
 09:00:33 - 10-Apr-26
Buy* 33 1,787.00p Ordinary
 08:57:31 - 10-Apr-26
Buy* 100 1,787.00p Ordinary
 08:51:32 - 10-Apr-26
Sell* 103 1,772.00p Ordinary
 08:42:55 - 10-Apr-26
Buy* 167 1,788.00p Ordinary
 08:38:05 - 10-Apr-26
Sell* 500 1,771.50p Ordinary
 08:35:53 - 10-Apr-26
Buy* 12 1,788.00p Ordinary
 08:06:22 - 10-Apr-26
Buy* 140 1,785.00p Suspected BUY Trade
 16:40:26 - 09-Apr-26
Buy* 78 1,785.00p Suspected BUY Trade
 16:38:04 - 09-Apr-26
Buy* 186 1,785.00p Ordinary
 16:36:12 - 09-Apr-26
Buy* 335 1,788.00p Ordinary
 16:26:25 - 09-Apr-26
Sell* 2,355 1,781.34p Ordinary
 16:22:15 - 09-Apr-26
Buy* 83 1,788.00p Ordinary
 16:19:11 - 09-Apr-26
Buy* 48 1,800.00p Ordinary
 16:12:02 - 09-Apr-26
Buy* 447 1,789.00p Ordinary
 16:01:12 - 09-Apr-26
Sell* 281 1,782.00p Ordinary
 15:24:05 - 09-Apr-26
Buy* 111 1,789.00p Ordinary
 15:06:45 - 09-Apr-26
Sell* 68 1,776.00p Ordinary
 14:40:57 - 09-Apr-26
Buy* 500 1,789.00p Ordinary
 14:19:00 - 09-Apr-26
Sell* 300 1,782.00p Ordinary
 14:14:19 - 09-Apr-26
Unknown* 8,998 1,760.00p Negotiated Trade
 14:11:38 - 09-Apr-26
Sell* 300 1,782.00p Ordinary
 14:09:45 - 09-Apr-26
Buy* 16 1,792.00p Ordinary
 13:53:06 - 09-Apr-26
Sell* 54 1,779.00p Ordinary
 13:39:19 - 09-Apr-26
Buy* 185 1,791.00p Ordinary
 12:52:43 - 09-Apr-26
Buy* 64 1,791.00p Ordinary
 12:33:15 - 09-Apr-26
Sell* 95 1,783.00p Ordinary
 12:18:14 - 09-Apr-26
Buy* 150 1,792.00p Ordinary
 11:51:15 - 09-Apr-26
Sell* 27 1,783.00p Ordinary
 11:45:06 - 09-Apr-26
Sell* 50 1,783.00p Ordinary
 11:43:33 - 09-Apr-26
Buy* 69 1,790.00p Ordinary
 10:50:25 - 09-Apr-26
Sell* 100 1,782.00p Ordinary
 10:49:08 - 09-Apr-26
Sell* 100 1,782.00p Ordinary
 10:48:28 - 09-Apr-26
Sell* 100 1,782.00p Ordinary
 10:47:58 - 09-Apr-26
Sell* 100 1,782.00p Ordinary
 10:47:17 - 09-Apr-26
Sell* 74 1,770.00p Ordinary
 10:36:54 - 09-Apr-26
Buy* 557 1,792.00p Ordinary
 10:24:41 - 09-Apr-26
Buy* 57 1,792.00p Ordinary
 10:14:42 - 09-Apr-26
Sell* 57 1,775.00p Ordinary
 10:13:21 - 09-Apr-26
Sell* 500 1,779.00p Ordinary
 10:03:54 - 09-Apr-26
Buy* 400 1,792.00p Ordinary
 09:54:10 - 09-Apr-26
Buy* 52 1,794.00p Ordinary
 09:11:08 - 09-Apr-26
Sell* 50 1,775.00p Ordinary
 09:09:33 - 09-Apr-26
Sell* 500 1,781.00p Ordinary
 08:05:45 - 09-Apr-26
Sell* 1,000 1,779.00p Ordinary
 08:02:54 - 09-Apr-26
Sell* 60 1,780.00p Uncrossing Trade
 16:35:27 - 08-Apr-26
Buy* 111 1,795.00p Ordinary
 16:03:11 - 08-Apr-26
Sell* 596 1,779.00p Ordinary
 15:57:04 - 08-Apr-26
Buy* 100 1,795.00p Ordinary
 15:54:29 - 08-Apr-26
Unknown* 5,670 1,795.62654p Ordinary
 15:50:21 - 08-Apr-26
Buy* 300 1,786.00p Ordinary
 15:37:39 - 08-Apr-26
Sell* 1,000 1,776.00p Ordinary
 15:22:00 - 08-Apr-26
Buy* 111 1,786.00p Ordinary
 15:18:26 - 08-Apr-26
Buy* 167 1,786.00p Ordinary
 15:08:28 - 08-Apr-26
Buy* 9 1,786.00p Ordinary
 14:41:50 - 08-Apr-26
Unknown* 0 1,770.00p SI Trade
 14:24:43 - 08-Apr-26
Buy* 6 1,800.00p SI Trade
 14:24:43 - 08-Apr-26
Sell* 7 1,770.00p SI Trade
 14:24:43 - 08-Apr-26
Sell* 3 1,770.00p SI Trade
 14:24:43 - 08-Apr-26
Unknown* 0 1,800.00p SI Trade
 14:24:43 - 08-Apr-26
Unknown* 0 1,800.00p SI Trade
 14:24:43 - 08-Apr-26
Sell* 6 1,770.00p SI Trade
 14:24:43 - 08-Apr-26
Buy* 1 1,800.00p SI Trade
 14:24:43 - 08-Apr-26
Buy* 2 1,800.00p SI Trade
 14:24:43 - 08-Apr-26
Unknown* 0 1,800.00p SI Trade
 14:24:43 - 08-Apr-26
Unknown* 0 1,800.00p SI Trade
 14:24:43 - 08-Apr-26
Unknown* 0 1,800.00p SI Trade
 14:24:43 - 08-Apr-26
Buy* 3 1,800.00p SI Trade
 14:24:43 - 08-Apr-26
Sell* 12 1,770.00p SI Trade
 14:24:43 - 08-Apr-26
Sell* 1 1,770.00p SI Trade
 14:24:43 - 08-Apr-26
Buy* 1 1,800.00p SI Trade
 14:24:43 - 08-Apr-26
Unknown* 0 1,800.00p SI Trade
 14:24:43 - 08-Apr-26
Unknown* 0 1,800.00p SI Trade
 14:24:43 - 08-Apr-26
Buy* 2 1,800.00p SI Trade
 14:24:43 - 08-Apr-26
Buy* 1,113 1,795.00p Ordinary
 14:24:02 - 08-Apr-26
Unknown* 5,000 1,795.00p Negotiated Trade
 14:17:06 - 08-Apr-26
Sell* 566 1,784.00p Ordinary
 13:37:41 - 08-Apr-26
Sell* 29 1,774.50p Ordinary
 13:37:04 - 08-Apr-26
Sell* 48 1,774.50p Ordinary
 13:26:32 - 08-Apr-26
Sell* 76 1,774.50p Ordinary
 12:55:09 - 08-Apr-26
Sell* 300 1,784.00p Ordinary
 12:47:55 - 08-Apr-26
Sell* 550 1,783.50p Ordinary
 12:40:15 - 08-Apr-26
Buy* 27 1,795.00p Ordinary
 12:26:40 - 08-Apr-26
Sell* 140 1,781.00p Ordinary
 12:23:47 - 08-Apr-26
Sell* 166 1,781.00p Ordinary
 12:23:22 - 08-Apr-26
Sell* 50 1,781.00p Ordinary
 12:14:17 - 08-Apr-26
Sell* 147 1,774.50p Ordinary
 12:09:40 - 08-Apr-26
Sell* 280 1,781.00p Ordinary
 12:04:36 - 08-Apr-26
Sell* 482 1,780.00p Ordinary
 12:02:54 - 08-Apr-26
Sell* 277 1,781.00p Ordinary
 11:20:37 - 08-Apr-26
Sell* 9 1,781.00p Ordinary
 11:10:38 - 08-Apr-26
Sell* 81 1,774.50p Ordinary
 11:02:19 - 08-Apr-26
Sell* 300 1,774.50p Ordinary
 10:52:54 - 08-Apr-26
Sell* 280 1,783.50p Ordinary
 10:52:46 - 08-Apr-26
Sell* 58 1,774.50p Ordinary
 10:35:38 - 08-Apr-26
Buy* 672 1,785.00p Ordinary
 10:33:15 - 08-Apr-26
Buy* 164 1,788.00p Ordinary
 10:21:25 - 08-Apr-26
Buy* 600 1,790.00p Ordinary
 09:55:28 - 08-Apr-26
Sell* 873 1,775.00p Ordinary
 09:49:01 - 08-Apr-26
Sell* 1,127 1,775.00p Ordinary
 09:48:34 - 08-Apr-26
Unknown* 4,275 1,774.50p Ordinary
 09:44:28 - 08-Apr-26
Sell* 900 1,774.50p Ordinary
 09:33:18 - 08-Apr-26
Sell* 1 1,774.50p Ordinary
 09:30:20 - 08-Apr-26
Buy* 110 1,797.00p Ordinary
 09:25:20 - 08-Apr-26
Buy* 113 1,797.00p Ordinary
 09:20:39 - 08-Apr-26
Buy* 166 1,797.00p Ordinary
 09:14:59 - 08-Apr-26
Buy* 200 1,790.00p Ordinary
 09:04:15 - 08-Apr-26
Buy* 6 1,800.00p SI Trade
 09:04:08 - 08-Apr-26
Unknown* 0 1,800.00p SI Trade
 09:04:08 - 08-Apr-26
Unknown* 0 1,800.00p SI Trade
 09:04:08 - 08-Apr-26
Unknown* 0 1,800.00p SI Trade
 09:04:08 - 08-Apr-26
Buy* 10 1,800.00p SI Trade
 09:04:08 - 08-Apr-26
Unknown* 0 1,800.00p SI Trade
 09:04:08 - 08-Apr-26
Buy* 23 1,790.00p Ordinary
 08:49:43 - 08-Apr-26
Buy* 17 1,790.00p SI Trade
 08:49:42 - 08-Apr-26
Buy* 10 1,790.00p SI Trade
 08:49:42 - 08-Apr-26
Buy* 921 1,790.00p Ordinary
 08:49:18 - 08-Apr-26
Buy* 921 1,790.00p Ordinary
 08:48:19 - 08-Apr-26
Buy* 27 1,790.00p Ordinary
 08:36:57 - 08-Apr-26
Sell* 20 1,754.40p Ordinary
 08:36:47 - 08-Apr-26
Buy* 558 1,790.00p Ordinary
 08:31:32 - 08-Apr-26
Buy* 560 1,788.00p Ordinary
 08:27:53 - 08-Apr-26
Buy* 9 1,788.00p Ordinary
 08:12:08 - 08-Apr-26
Buy* 111 1,788.00p Ordinary
 08:10:23 - 08-Apr-26
Buy* 250 1,786.00p Ordinary
 08:09:19 - 08-Apr-26
Buy* 111 1,786.00p Ordinary
 08:09:00 - 08-Apr-26
Sell* 300 1,754.40p Ordinary
 08:08:49 - 08-Apr-26
Buy* 23 1,790.00p Ordinary
 08:08:49 - 08-Apr-26
Sell* 5 1,750.00p SI Trade
 08:08:48 - 08-Apr-26
Buy* 9 1,790.00p SI Trade
 08:08:48 - 08-Apr-26
Unknown* 0 1,790.00p SI Trade
 08:08:48 - 08-Apr-26
Buy* 12 1,790.00p SI Trade
 08:08:48 - 08-Apr-26
Unknown* 0 1,750.00p SI Trade
 08:08:48 - 08-Apr-26
Unknown* 0 1,790.00p SI Trade
 08:08:48 - 08-Apr-26
Buy* 200 1,784.00p Ordinary
 08:08:31 - 08-Apr-26
Buy* 150 1,784.00p Ordinary
 08:03:39 - 08-Apr-26
Buy* 23 1,790.00p Ordinary
 08:03:14 - 08-Apr-26
Buy* 23 1,790.00p SI Trade
 08:03:13 - 08-Apr-26
Buy* 200 1,784.00p Ordinary
 08:03:10 - 08-Apr-26
Unknown* 0 1,790.00p SI Trade
 08:02:44 - 08-Apr-26
Buy* 1 1,790.00p SI Trade
 08:02:44 - 08-Apr-26
Sell* 1 1,730.00p SI Trade
 08:02:44 - 08-Apr-26
Unknown* 0 1,730.00p SI Trade
 08:02:44 - 08-Apr-26
Unknown* 0 1,730.00p SI Trade
 08:02:44 - 08-Apr-26
Buy* 10 1,790.00p SI Trade
 08:02:44 - 08-Apr-26
Unknown* 0 1,730.00p SI Trade
 08:02:44 - 08-Apr-26
Unknown* 0 1,730.00p SI Trade
 08:02:44 - 08-Apr-26
Buy* 23 1,790.00p Ordinary
 08:02:44 - 08-Apr-26
Unknown* 0 1,790.00p SI Trade
 08:02:44 - 08-Apr-26
Unknown* 0 1,790.00p SI Trade
 08:02:44 - 08-Apr-26
Buy* 900 1,769.00p Ordinary
 08:02:14 - 08-Apr-26
Sell* 464 1,725.00p Uncrossing Trade
 16:35:08 - 07-Apr-26
Buy* 1 1,737.80p Ordinary
 16:24:40 - 07-Apr-26
Buy* 1 1,737.80p Ordinary
 16:24:04 - 07-Apr-26
Buy* 1 1,737.80p Ordinary
 16:23:30 - 07-Apr-26
Sell* 205 1,726.25p Ordinary
 16:20:01 - 07-Apr-26
Buy* 114 1,738.00p Ordinary
 16:02:46 - 07-Apr-26
Buy* 55 1,737.80p Ordinary
 15:49:24 - 07-Apr-26
Sell* 500 1,725.00p Ordinary
 15:43:47 - 07-Apr-26
Unknown* 86 1,730.00p Ordinary
 15:37:41 - 07-Apr-26
Sell* 750 1,725.00p Ordinary
 14:49:33 - 07-Apr-26
Sell* 110 1,725.00p Ordinary
 14:39:11 - 07-Apr-26
Sell* 9 1,720.00p SI Trade
 14:18:17 - 07-Apr-26
Unknown* 0 1,720.00p SI Trade
 14:18:17 - 07-Apr-26
Buy* 19 1,740.00p SI Trade
 14:18:17 - 07-Apr-26
Buy* 1 1,740.00p SI Trade
 14:18:17 - 07-Apr-26
Unknown* 0 1,740.00p SI Trade
 14:18:17 - 07-Apr-26
Buy* 2 1,740.00p SI Trade
 14:18:17 - 07-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95