| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 1,585.00p | Uncrossing Trade |
16:35:18 - 13-Nov-25 |
| Sell* | 133 | 1,570.00p | Ordinary |
16:14:54 - 13-Nov-25 |
| Sell* | 239 | 1,570.00p | Negotiated Trade |
15:50:53 - 13-Nov-25 |
| Sell* | 100 | 1,570.00p | Uncrossing Trade |
14:00:27 - 13-Nov-25 |
| Sell* | 239 | 1,575.00p | Ordinary |
10:36:34 - 13-Nov-25 |
| Sell* | 253 | 1,578.00p | Ordinary |
10:28:12 - 13-Nov-25 |
| Sell* | 125 | 1,578.00p | Ordinary |
10:22:00 - 13-Nov-25 |
| Sell* | 303 | 1,571.50p | Ordinary |
10:16:07 - 13-Nov-25 |
| Sell* | 50 | 1,570.00p | Ordinary |
09:28:30 - 13-Nov-25 |
| Sell* | 50 | 1,570.00p | Ordinary |
09:27:59 - 13-Nov-25 |
| Sell* | 10 | 1,570.00p | Ordinary |
08:04:00 - 13-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
16:07:55 - 12-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
16:07:55 - 12-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
16:07:55 - 12-Nov-25 |
| Buy* | 6 | 1,600.00p | SI Trade |
16:07:55 - 12-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
16:07:55 - 12-Nov-25 |
| Buy* | 125 | 1,600.00p | SI Trade |
16:07:55 - 12-Nov-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
16:07:55 - 12-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
16:07:55 - 12-Nov-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
16:07:55 - 12-Nov-25 |
| Sell* | 6 | 1,570.00p | SI Trade |
16:07:55 - 12-Nov-25 |
| Sell* | 126 | 1,580.00p | Ordinary |
13:48:26 - 12-Nov-25 |
| Sell* | 235 | 1,573.00p | Ordinary |
13:02:50 - 12-Nov-25 |
| Sell* | 450 | 1,571.50p | Ordinary |
12:35:32 - 12-Nov-25 |
| Buy* | 438 | 1,600.00p | Ordinary |
11:57:52 - 12-Nov-25 |
| Buy* | 186 | 1,600.00p | SI Trade |
11:57:52 - 12-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
11:57:52 - 12-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
11:57:52 - 12-Nov-25 |
| Buy* | 5 | 1,600.00p | SI Trade |
11:57:52 - 12-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
11:57:52 - 12-Nov-25 |
| Buy* | 1 | 1,600.00p | SI Trade |
11:57:52 - 12-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
11:57:52 - 12-Nov-25 |
| Sell* | 1,000 | 1,570.30p | Ordinary |
11:57:33 - 12-Nov-25 |
| Sell* | 1,000 | 1,575.00p | Ordinary |
11:57:01 - 12-Nov-25 |
| Sell* | 1,000 | 1,575.00p | Ordinary |
11:56:39 - 12-Nov-25 |
| Sell* | 550 | 1,582.00p | Ordinary |
11:09:55 - 12-Nov-25 |
| Sell* | 981 | 1,580.00p | Ordinary |
11:07:49 - 12-Nov-25 |
| Sell* | 218 | 1,576.00p | Ordinary |
10:58:34 - 12-Nov-25 |
| Sell* | 316 | 1,582.00p | Ordinary |
10:56:24 - 12-Nov-25 |
| Sell* | 63 | 1,582.00p | Ordinary |
10:37:54 - 12-Nov-25 |
| Sell* | 821 | 1,582.00p | Ordinary |
10:16:58 - 12-Nov-25 |
| Sell* | 270 | 1,580.00p | Ordinary |
10:08:27 - 12-Nov-25 |
| Sell* | 111 | 1,576.00p | Ordinary |
09:28:50 - 12-Nov-25 |
| Unknown* | 53 | 1,585.00p | Ordinary |
08:12:49 - 12-Nov-25 |
| Sell* | 296 | 1,570.00p | Negotiated Trade |
16:46:03 - 11-Nov-25 |
| Sell* | 170 | 1,570.00p | Uncrossing Trade |
16:35:14 - 11-Nov-25 |
| Sell* | 4,516 | 1,570.00p | SI Trade |
16:27:28 - 11-Nov-25 |
| Sell* | 2 | 1,570.00p | SI Trade |
16:24:29 - 11-Nov-25 |
| Sell* | 160 | 1,580.00p | Ordinary |
16:03:39 - 11-Nov-25 |
| Unknown* | 315 | 1,585.00p | Ordinary |
15:53:44 - 11-Nov-25 |
| Sell* | 101 | 1,580.00p | Ordinary |
15:50:17 - 11-Nov-25 |
| Unknown* | 12,403 | 1,579.831p | Negotiated Trade |
15:33:08 - 11-Nov-25 |
| Unknown* | 1,134 | 1,585.00p | Negotiated Trade |
15:17:49 - 11-Nov-25 |
| Unknown* | 1,366 | 1,585.00p | Negotiated Trade |
15:17:49 - 11-Nov-25 |
| Buy* | 116 | 1,586.00p | Ordinary |
14:57:51 - 11-Nov-25 |
| Unknown* | 50 | 1,585.00p | Ordinary |
14:50:27 - 11-Nov-25 |
| Buy* | 75 | 1,586.00p | Ordinary |
12:32:55 - 11-Nov-25 |
| Buy* | 22 | 1,600.00p | SI Trade |
12:16:32 - 11-Nov-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
12:16:32 - 11-Nov-25 |
| Buy* | 22 | 1,600.00p | SI Trade |
12:16:32 - 11-Nov-25 |
| Sell* | 196 | 1,580.00p | Ordinary |
12:16:06 - 11-Nov-25 |
| Unknown* | 296 | 1,585.00p | Ordinary |
11:46:30 - 11-Nov-25 |
| Buy* | 71 | 1,586.00p | Ordinary |
10:54:06 - 11-Nov-25 |
| Buy* | 100 | 1,586.00p | Ordinary |
10:48:58 - 11-Nov-25 |
| Buy* | 92 | 1,586.00p | Ordinary |
10:44:53 - 11-Nov-25 |
| Buy* | 3 | 1,600.00p | SI Trade |
10:35:53 - 11-Nov-25 |
| Buy* | 65 | 1,580.00p | Ordinary |
10:31:12 - 11-Nov-25 |
| Buy* | 5 | 1,580.00p | Ordinary |
10:20:24 - 11-Nov-25 |
| Buy* | 250 | 1,580.00p | Ordinary |
09:38:38 - 11-Nov-25 |
| Sell* | 19 | 1,570.00p | Ordinary |
09:24:40 - 11-Nov-25 |
| Buy* | 3 | 1,600.00p | SI Trade |
09:05:11 - 11-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
09:05:11 - 11-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
09:05:11 - 11-Nov-25 |
| Buy* | 125 | 1,600.00p | SI Trade |
09:05:11 - 11-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
09:05:11 - 11-Nov-25 |
| Sell* | 6 | 1,550.00p | SI Trade |
09:05:11 - 11-Nov-25 |
| Buy* | 1 | 1,600.00p | SI Trade |
09:05:11 - 11-Nov-25 |
| Buy* | 222 | 1,578.00p | Ordinary |
09:04:45 - 11-Nov-25 |
| Buy* | 1,879 | 1,570.00p | Suspected BUY Trade |
16:35:22 - 10-Nov-25 |
| Buy* | 271 | 1,568.00p | Ordinary |
16:17:37 - 10-Nov-25 |
| Unknown* | 256 | 1,565.00p | Ordinary |
15:48:25 - 10-Nov-25 |
| Buy* | 80 | 1,580.00p | Ordinary |
15:41:37 - 10-Nov-25 |
| Buy* | 400 | 1,580.00p | Ordinary |
15:28:54 - 10-Nov-25 |
| Buy* | 15 | 1,578.00p | Ordinary |
15:02:52 - 10-Nov-25 |
| Buy* | 1 | 1,580.00p | SI Trade |
14:31:24 - 10-Nov-25 |
| Unknown* | 634 | 1,575.00p | Ordinary |
14:29:07 - 10-Nov-25 |
| Sell* | 634 | 1,572.00p | Ordinary |
14:29:00 - 10-Nov-25 |
| Unknown* | 6 | 1,575.00p | Ordinary |
14:21:01 - 10-Nov-25 |
| Unknown* | 194 | 1,555.00p | Ordinary |
14:14:13 - 10-Nov-25 |
| Buy* | 2,515 | 1,590.00p | Ordinary |
14:14:07 - 10-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
14:03:13 - 10-Nov-25 |
| Buy* | 1 | 1,580.00p | SI Trade |
14:03:13 - 10-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
14:03:13 - 10-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
14:03:13 - 10-Nov-25 |
| Sell* | 1 | 1,530.00p | SI Trade |
14:03:13 - 10-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
14:03:13 - 10-Nov-25 |
| Buy* | 100 | 1,550.00p | Ordinary |
14:02:49 - 10-Nov-25 |
| Sell* | 3 | 1,521.00p | Ordinary |
10:31:01 - 10-Nov-25 |
| Buy* | 161 | 1,545.00p | Ordinary |
09:59:59 - 10-Nov-25 |
| Buy* | 2 | 1,550.00p | SI Trade |
09:27:30 - 10-Nov-25 |
| Buy* | 1 | 1,550.00p | SI Trade |
09:27:30 - 10-Nov-25 |
| Buy* | 50 | 1,550.00p | SI Trade |
09:27:30 - 10-Nov-25 |
| Buy* | 2 | 1,550.00p | SI Trade |
08:42:35 - 10-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:42:35 - 10-Nov-25 |
| Buy* | 1 | 1,550.00p | SI Trade |
08:42:35 - 10-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:42:35 - 10-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:42:35 - 10-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:42:35 - 10-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:42:35 - 10-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:42:35 - 10-Nov-25 |
| Buy* | 76 | 1,550.00p | Ordinary |
08:42:28 - 10-Nov-25 |
| Buy* | 4 | 1,550.00p | Ordinary |
08:37:30 - 10-Nov-25 |
| Unknown* | 3 | 1,550.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 104 | 1,550.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 3 | 1,500.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 2 | 1,550.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 2 | 1,550.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 1 | 1,550.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 2 | 1,500.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 32 | 1,550.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Sell* | 294 | 1,520.00p | Ordinary |
16:36:41 - 07-Nov-25 |
| Sell* | 50 | 1,520.00p | Uncrossing Trade |
16:35:20 - 07-Nov-25 |
| Sell* | 252 | 1,515.00p | Negotiated Trade |
16:21:58 - 07-Nov-25 |
| Buy* | 193 | 1,550.00p | Ordinary |
16:07:11 - 07-Nov-25 |
| Sell* | 79 | 1,500.00p | Ordinary |
15:49:14 - 07-Nov-25 |
| Unknown* | 252 | 1,525.00p | Ordinary |
15:48:04 - 07-Nov-25 |
| Sell* | 400 | 1,515.00p | Ordinary |
14:56:55 - 07-Nov-25 |
| Unknown* | 984 | 1,525.00p | Negotiated Trade |
14:03:50 - 07-Nov-25 |
| Unknown* | 1,016 | 1,525.00p | Negotiated Trade |
14:03:50 - 07-Nov-25 |
| Sell* | 132 | 1,513.00p | Ordinary |
13:28:00 - 07-Nov-25 |
| Sell* | 177 | 1,506.00p | Ordinary |
11:57:43 - 07-Nov-25 |
| Buy* | 568 | 1,535.00p | Suspected BUY Trade |
11:00:19 - 07-Nov-25 |
| Buy* | 40 | 1,535.00p | Ordinary |
10:35:43 - 07-Nov-25 |
| Buy* | 225 | 1,550.00p | SI Trade |
10:23:08 - 07-Nov-25 |
| Buy* | 6 | 1,550.00p | SI Trade |
10:23:08 - 07-Nov-25 |
| Sell* | 1 | 1,500.00p | SI Trade |
10:23:08 - 07-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
10:23:08 - 07-Nov-25 |
| Buy* | 1 | 1,580.00p | SI Trade |
10:23:08 - 07-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
10:23:08 - 07-Nov-25 |
| Buy* | 40 | 1,580.00p | SI Trade |
10:23:08 - 07-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
10:23:08 - 07-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
10:23:08 - 07-Nov-25 |
| Sell* | 3,000 | 1,505.00p | Ordinary |
10:22:44 - 07-Nov-25 |
| Buy* | 45 | 1,545.00p | Ordinary |
10:07:27 - 07-Nov-25 |
| Sell* | 65 | 1,521.00p | Ordinary |
08:47:18 - 07-Nov-25 |
| Sell* | 230 | 1,521.00p | Ordinary |
08:39:19 - 07-Nov-25 |
| Unknown* | 48 | 1,540.00p | Ordinary |
08:34:00 - 07-Nov-25 |
| Unknown* | 3 | 1,540.00p | Ordinary |
08:31:50 - 07-Nov-25 |
| Sell* | 194 | 1,539.20p | Ordinary |
08:12:17 - 07-Nov-25 |
| Sell* | 64 | 1,539.20p | Ordinary |
08:06:14 - 07-Nov-25 |
| Sell* | 150 | 1,539.20p | Ordinary |
08:01:30 - 07-Nov-25 |
| Unknown* | 1 | 1,540.00p | Ordinary |
08:00:25 - 07-Nov-25 |
| Sell* | 6 | 1,520.00p | Ordinary |
16:07:20 - 06-Nov-25 |
| Unknown* | 194 | 1,540.00p | Ordinary |
15:48:08 - 06-Nov-25 |
| Unknown* | 129 | 1,540.00p | Ordinary |
15:45:59 - 06-Nov-25 |
| Sell* | 500 | 1,520.00p | Ordinary |
15:45:46 - 06-Nov-25 |
| Sell* | 200 | 1,510.00p | Ordinary |
15:43:42 - 06-Nov-25 |
| Unknown* | -200 | 1,520.00p | Ordinary Correction |
15:43:42 - 06-Nov-25 |
| Sell* | 200 | 1,520.00p | Ordinary |
15:43:42 - 06-Nov-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
15:43:41 - 06-Nov-25 |
| Sell* | 4 | 1,510.00p | SI Trade |
15:43:41 - 06-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:43:41 - 06-Nov-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
15:43:41 - 06-Nov-25 |
| Buy* | 8 | 1,580.00p | SI Trade |
15:43:41 - 06-Nov-25 |
| Buy* | 7 | 1,556.50p | Ordinary |
14:57:00 - 06-Nov-25 |
| Buy* | 160 | 1,556.50p | Ordinary |
14:51:52 - 06-Nov-25 |
| Sell* | 112 | 1,527.20p | Ordinary |
14:47:03 - 06-Nov-25 |
| Unknown* | 324 | 1,550.00p | Uncrossing Trade |
14:00:15 - 06-Nov-25 |
| Sell* | 130 | 1,527.20p | Ordinary |
13:56:14 - 06-Nov-25 |
| Sell* | 812 | 1,535.60p | Ordinary |
12:55:14 - 06-Nov-25 |
| Sell* | 80 | 1,525.00p | Ordinary |
12:32:20 - 06-Nov-25 |
| Sell* | 857 | 1,521.00p | Ordinary |
12:32:02 - 06-Nov-25 |
| Sell* | 300 | 1,535.60p | Ordinary |
12:28:12 - 06-Nov-25 |
| Sell* | 66 | 1,520.00p | Ordinary |
11:53:23 - 06-Nov-25 |
| Buy* | 43 | 1,557.00p | Ordinary |
11:29:16 - 06-Nov-25 |
| Buy* | 63 | 1,557.00p | Ordinary |
11:01:07 - 06-Nov-25 |
| Sell* | 66 | 1,531.00p | Ordinary |
10:25:14 - 06-Nov-25 |
| Unknown* | 4,000 | 1,578.3918p | Ordinary |
09:30:54 - 06-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:54:41 - 06-Nov-25 |
| Buy* | 11 | 1,580.00p | SI Trade |
08:54:41 - 06-Nov-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
08:54:41 - 06-Nov-25 |
| Buy* | 1 | 1,580.00p | SI Trade |
08:54:41 - 06-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:54:41 - 06-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:54:41 - 06-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:54:41 - 06-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:54:41 - 06-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:54:41 - 06-Nov-25 |