| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 1,640.00p | Ordinary |
16:39:57 - 21-Oct-25 |
| Sell* | 3,500 | 1,640.00p | Ordinary |
16:36:54 - 21-Oct-25 |
| Sell* | 12 | 1,640.00p | Ordinary |
16:35:00 - 21-Oct-25 |
| Sell* | 100 | 1,640.00p | Uncrossing Trade |
16:35:00 - 21-Oct-25 |
| Sell* | 79 | 1,632.00p | Ordinary |
16:23:15 - 21-Oct-25 |
| Sell* | 1,399 | 1,628.21p | Negotiated Trade |
16:05:02 - 21-Oct-25 |
| Sell* | 613 | 1,632.00p | Ordinary |
15:57:43 - 21-Oct-25 |
| Sell* | 414 | 1,632.00p | Ordinary |
15:55:16 - 21-Oct-25 |
| Sell* | 393 | 1,630.00p | Ordinary |
15:22:36 - 21-Oct-25 |
| Sell* | 942 | 1,630.00p | Ordinary |
15:10:21 - 21-Oct-25 |
| Sell* | 50 | 1,632.00p | Ordinary |
15:05:38 - 21-Oct-25 |
| Buy* | 225 | 1,650.00p | Ordinary |
15:02:43 - 21-Oct-25 |
| Sell* | 6 | 1,632.00p | Ordinary |
14:29:06 - 21-Oct-25 |
| Sell* | 21 | 1,632.00p | Ordinary |
14:25:54 - 21-Oct-25 |
| Sell* | 302 | 1,632.00p | Ordinary |
14:20:52 - 21-Oct-25 |
| Sell* | 38 | 1,630.00p | SI Trade |
14:16:53 - 21-Oct-25 |
| Sell* | 24 | 1,630.00p | SI Trade |
14:16:53 - 21-Oct-25 |
| Sell* | 615 | 1,636.00p | Ordinary |
14:16:33 - 21-Oct-25 |
| Buy* | 120 | 1,650.00p | Ordinary |
14:14:25 - 21-Oct-25 |
| Sell* | 1,500 | 1,639.90p | Ordinary |
13:58:40 - 21-Oct-25 |
| Buy* | 120 | 1,652.00p | Ordinary |
13:38:48 - 21-Oct-25 |
| Sell* | 12 | 1,639.90p | Ordinary |
13:08:40 - 21-Oct-25 |
| Buy* | 250 | 1,653.00p | Ordinary |
12:34:52 - 21-Oct-25 |
| Buy* | 120 | 1,654.00p | Ordinary |
12:30:30 - 21-Oct-25 |
| Sell* | 1,500 | 1,639.90p | Ordinary |
12:19:47 - 21-Oct-25 |
| Sell* | 2,000 | 1,639.90p | Ordinary |
12:19:02 - 21-Oct-25 |
| Buy* | 79 | 1,655.00p | Ordinary |
11:52:48 - 21-Oct-25 |
| Buy* | 82 | 1,657.00p | Ordinary |
11:35:29 - 21-Oct-25 |
| Buy* | 182 | 1,645.00p | Ordinary |
11:11:23 - 21-Oct-25 |
| Unknown* | 465 | 1,640.00p | Uncrossing Trade |
11:00:00 - 21-Oct-25 |
| Sell* | 350 | 1,644.00p | Ordinary |
10:47:10 - 21-Oct-25 |
| Sell* | 500 | 1,636.00p | Ordinary |
10:46:04 - 21-Oct-25 |
| Sell* | 437 | 1,636.00p | Ordinary |
10:46:02 - 21-Oct-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
10:45:54 - 21-Oct-25 |
| Buy* | 1 | 1,660.00p | SI Trade |
10:45:54 - 21-Oct-25 |
| Sell* | 9 | 1,630.00p | SI Trade |
10:45:54 - 21-Oct-25 |
| Sell* | 3 | 1,630.00p | SI Trade |
10:45:54 - 21-Oct-25 |
| Buy* | 1 | 1,660.00p | SI Trade |
10:45:54 - 21-Oct-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
10:45:54 - 21-Oct-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
10:45:54 - 21-Oct-25 |
| Unknown* | 0 | 1,630.00p | SI Trade |
10:45:54 - 21-Oct-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
10:45:54 - 21-Oct-25 |
| Sell* | 550 | 1,630.00p | Ordinary |
10:43:56 - 21-Oct-25 |
| Sell* | 1,544 | 1,625.00p | Ordinary |
10:39:35 - 21-Oct-25 |
| Unknown* | 8,000 | 1,640.00p | Negotiated Trade |
10:15:32 - 21-Oct-25 |
| Sell* | 1,000 | 1,633.00p | Ordinary |
10:15:08 - 21-Oct-25 |
| Sell* | 1,000 | 1,633.00p | Ordinary |
10:14:46 - 21-Oct-25 |
| Sell* | 510 | 1,633.00p | Ordinary |
10:08:03 - 21-Oct-25 |
| Sell* | 2,000 | 1,640.00p | Ordinary |
10:07:59 - 21-Oct-25 |
| Sell* | 154 | 1,632.00p | Ordinary |
09:10:21 - 21-Oct-25 |
| Sell* | 100 | 1,632.00p | Ordinary |
09:00:54 - 21-Oct-25 |
| Unknown* | 35 | 1,640.00p | Uncrossing Trade |
09:00:27 - 21-Oct-25 |
| Sell* | 186 | 1,630.00p | Ordinary |
08:39:01 - 21-Oct-25 |
| Buy* | 250 | 1,645.00p | Ordinary |
08:07:03 - 21-Oct-25 |
| Buy* | 44 | 1,645.00p | Ordinary |
08:05:10 - 21-Oct-25 |
| Unknown* | 1,300 | 1,630.00p | Ordinary |
17:25:51 - 20-Oct-25 |
| Sell* | 2,500 | 1,630.00p | Ordinary |
16:37:37 - 20-Oct-25 |
| Sell* | 4,095 | 1,635.00p | Uncrossing Trade |
16:35:05 - 20-Oct-25 |
| Sell* | 70 | 1,620.00p | SI Trade |
16:22:06 - 20-Oct-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
16:22:06 - 20-Oct-25 |
| Buy* | 6 | 1,660.00p | SI Trade |
16:22:06 - 20-Oct-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
16:22:06 - 20-Oct-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
16:22:06 - 20-Oct-25 |
| Buy* | 50 | 1,660.00p | SI Trade |
16:22:06 - 20-Oct-25 |
| Sell* | 70 | 1,620.00p | SI Trade |
16:22:06 - 20-Oct-25 |
| Sell* | 3 | 1,620.00p | SI Trade |
16:22:06 - 20-Oct-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
16:22:06 - 20-Oct-25 |
| Buy* | 2 | 1,660.00p | SI Trade |
16:22:06 - 20-Oct-25 |
| Sell* | 5 | 1,620.00p | SI Trade |
16:22:06 - 20-Oct-25 |
| Sell* | 1,384 | 1,604.27746p | Ordinary |
15:55:55 - 20-Oct-25 |
| Buy* | 1,000 | 1,636.00p | Ordinary |
15:52:04 - 20-Oct-25 |
| Sell* | 3,728 | 1,608.00p | Ordinary |
15:41:27 - 20-Oct-25 |
| Sell* | 402 | 1,608.00p | Ordinary |
15:12:36 - 20-Oct-25 |
| Sell* | 15 | 1,608.00p | Ordinary |
15:03:42 - 20-Oct-25 |
| Buy* | 122 | 1,635.00p | Ordinary |
15:01:40 - 20-Oct-25 |
| Sell* | 602 | 1,608.00p | Ordinary |
15:01:03 - 20-Oct-25 |
| Sell* | 491 | 1,629.00p | Ordinary |
14:55:55 - 20-Oct-25 |
| Unknown* | 5,000 | 1,630.00p | Ordinary |
14:42:48 - 20-Oct-25 |
| Sell* | 1 | 1,629.00p | Ordinary |
14:16:31 - 20-Oct-25 |
| Sell* | 360 | 1,606.00p | Ordinary |
12:57:31 - 20-Oct-25 |
| Sell* | 260 | 1,608.00p | Ordinary |
12:51:59 - 20-Oct-25 |
| Unknown* | 1,300 | 1,610.00p | OTC Trade |
12:46:31 - 20-Oct-25 |
| Unknown* | 25 | 1,630.00p | Ordinary |
12:37:43 - 20-Oct-25 |
| Sell* | 95 | 1,610.00p | Ordinary |
12:04:58 - 20-Oct-25 |
| Sell* | 617 | 1,617.00p | Ordinary |
11:58:08 - 20-Oct-25 |
| Buy* | 3 | 1,635.00p | Ordinary |
10:57:57 - 20-Oct-25 |
| Sell* | 24 | 1,617.00p | Ordinary |
10:47:39 - 20-Oct-25 |
| Unknown* | 153 | 1,630.00p | Ordinary |
10:42:32 - 20-Oct-25 |
| Buy* | 61 | 1,635.00p | Ordinary |
09:59:23 - 20-Oct-25 |
| Buy* | 61 | 1,635.00p | Ordinary |
09:58:50 - 20-Oct-25 |
| Buy* | 183 | 1,635.00p | Ordinary |
09:58:06 - 20-Oct-25 |
| Sell* | 1,100 | 1,610.00p | Ordinary |
09:25:08 - 20-Oct-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
09:17:09 - 20-Oct-25 |
| Buy* | 2 | 1,660.00p | SI Trade |
09:17:09 - 20-Oct-25 |
| Buy* | 500 | 1,635.00p | Ordinary |
09:16:23 - 20-Oct-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
09:15:15 - 20-Oct-25 |
| Sell* | 18 | 1,600.00p | SI Trade |
09:15:15 - 20-Oct-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
09:15:15 - 20-Oct-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
09:15:15 - 20-Oct-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
09:15:15 - 20-Oct-25 |
| Sell* | 76 | 1,600.00p | SI Trade |
09:15:15 - 20-Oct-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
09:15:15 - 20-Oct-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
09:15:15 - 20-Oct-25 |
| Buy* | 100 | 1,660.00p | SI Trade |
09:15:15 - 20-Oct-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
09:15:15 - 20-Oct-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
09:15:15 - 20-Oct-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
09:15:15 - 20-Oct-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
09:15:15 - 20-Oct-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
09:15:15 - 20-Oct-25 |
| Buy* | 1 | 1,660.00p | SI Trade |
09:15:15 - 20-Oct-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
09:15:15 - 20-Oct-25 |
| Sell* | 60 | 1,600.00p | SI Trade |
09:15:15 - 20-Oct-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
09:15:15 - 20-Oct-25 |
| Sell* | 1,000 | 1,616.00p | Ordinary |
09:14:14 - 20-Oct-25 |
| Unknown* | 5,000 | 1,600.00p | Ordinary |
08:57:54 - 20-Oct-25 |
| Sell* | 2,500 | 1,606.00p | Ordinary |
08:57:42 - 20-Oct-25 |
| Sell* | 3 | 1,625.00p | Ordinary |
08:44:11 - 20-Oct-25 |
| Sell* | 1 | 1,625.00p | Ordinary |
08:42:15 - 20-Oct-25 |
| Sell* | 100 | 1,615.00p | Ordinary |
08:35:35 - 20-Oct-25 |
| Sell* | 1 | 1,625.00p | Ordinary |
08:35:10 - 20-Oct-25 |
| Sell* | 1 | 1,603.00p | Ordinary |
08:28:59 - 20-Oct-25 |
| Sell* | 500 | 1,629.40p | Ordinary |
08:19:36 - 20-Oct-25 |
| Sell* | 16 | 1,612.00p | Ordinary |
08:18:13 - 20-Oct-25 |
| Unknown* | 92 | 1,630.00p | Ordinary |
08:16:49 - 20-Oct-25 |
| Sell* | 150 | 1,612.00p | Ordinary |
08:16:44 - 20-Oct-25 |
| Buy* | 372 | 1,660.00p | Ordinary |
08:09:35 - 20-Oct-25 |
| Unknown* | 1,000 | 1,640.00p | OTC Trade |
17:05:58 - 17-Oct-25 |
| Sell* | 3,000 | 1,590.00p | Ordinary |
16:38:46 - 17-Oct-25 |
| Sell* | 6 | 1,600.00p | SI Trade |
16:35:04 - 17-Oct-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
16:35:04 - 17-Oct-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
16:35:04 - 17-Oct-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
16:35:04 - 17-Oct-25 |
| Buy* | 5 | 1,660.00p | SI Trade |
16:35:04 - 17-Oct-25 |
| Buy* | 537 | 1,640.00p | Suspected BUY Trade |
16:35:04 - 17-Oct-25 |
| Sell* | 1,490 | 1,594.29329p | Negotiated Trade |
16:28:54 - 17-Oct-25 |
| Unknown* | 43 | 1,630.00p | Negotiated Trade |
16:09:24 - 17-Oct-25 |
| Unknown* | 43 | 1,630.00p | Ordinary |
16:08:00 - 17-Oct-25 |
| Sell* | 130 | 1,616.76923p | Negotiated Trade |
15:56:06 - 17-Oct-25 |
| Sell* | 1,507 | 1,612.00p | Ordinary |
15:55:49 - 17-Oct-25 |
| Sell* | 1,150 | 1,612.00p | Ordinary |
15:55:41 - 17-Oct-25 |
| Sell* | 305 | 1,600.00p | Ordinary |
15:47:13 - 17-Oct-25 |
| Sell* | 900 | 1,611.00p | Ordinary |
15:31:48 - 17-Oct-25 |
| Sell* | 46 | 1,611.00p | Ordinary |
15:31:09 - 17-Oct-25 |
| Sell* | 50 | 1,611.00p | Ordinary |
15:25:11 - 17-Oct-25 |
| Sell* | 654 | 1,612.00p | Ordinary |
15:22:39 - 17-Oct-25 |
| Buy* | 137 | 1,637.20p | Ordinary |
15:07:00 - 17-Oct-25 |
| Sell* | 2,000 | 1,610.00p | Ordinary |
15:01:42 - 17-Oct-25 |
| Sell* | 100 | 1,621.00p | Ordinary |
14:39:32 - 17-Oct-25 |
| Buy* | 18 | 1,640.00p | Ordinary |
14:36:38 - 17-Oct-25 |
| Buy* | 500 | 1,640.00p | Ordinary |
14:18:45 - 17-Oct-25 |
| Buy* | 1 | 1,640.00p | Ordinary |
14:16:42 - 17-Oct-25 |
| Buy* | 330 | 1,634.00p | Ordinary |
14:14:58 - 17-Oct-25 |
| Buy* | 308 | 1,634.00p | Ordinary |
14:13:40 - 17-Oct-25 |
| Sell* | 725 | 1,620.00p | Uncrossing Trade |
14:00:24 - 17-Oct-25 |
| Buy* | 1 | 1,660.00p | SI Trade |
14:00:22 - 17-Oct-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
14:00:22 - 17-Oct-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
14:00:22 - 17-Oct-25 |
| Buy* | 300 | 1,650.00p | Ordinary |
13:59:41 - 17-Oct-25 |
| Sell* | 2,500 | 1,614.00p | Ordinary |
13:36:07 - 17-Oct-25 |
| Sell* | 100 | 1,612.00p | Ordinary |
13:09:05 - 17-Oct-25 |
| Buy* | 399 | 1,650.00p | Ordinary |
13:03:00 - 17-Oct-25 |
| Sell* | 1 | 1,600.00p | SI Trade |
12:35:33 - 17-Oct-25 |
| Unknown* | 4,099 | 1,612.00p | Ordinary |
12:34:34 - 17-Oct-25 |
| Sell* | 250 | 1,626.10p | Ordinary |
12:33:24 - 17-Oct-25 |
| Sell* | 800 | 1,626.10p | Ordinary |
12:30:26 - 17-Oct-25 |
| Sell* | 150 | 1,626.10p | Ordinary |
12:12:36 - 17-Oct-25 |
| Unknown* | 96 | 1,610.00p | OTC Trade |
12:11:13 - 17-Oct-25 |
| Sell* | 96 | 1,610.00p | Ordinary |
12:11:13 - 17-Oct-25 |
| Sell* | 50 | 1,626.10p | Ordinary |
12:10:38 - 17-Oct-25 |
| Buy* | 500 | 1,636.00p | Ordinary |
11:48:41 - 17-Oct-25 |
| Sell* | 468 | 1,626.00p | Ordinary |
11:44:27 - 17-Oct-25 |
| Buy* | 100 | 1,636.00p | Ordinary |
11:32:22 - 17-Oct-25 |
| Sell* | 46 | 1,622.00p | Ordinary |
11:24:59 - 17-Oct-25 |
| Buy* | 50 | 1,650.00p | SI Trade |
11:17:44 - 17-Oct-25 |
| Buy* | 35 | 1,636.00p | Ordinary |
11:17:43 - 17-Oct-25 |
| Sell* | 250 | 1,620.00p | Ordinary |
11:17:38 - 17-Oct-25 |
| Sell* | 25 | 1,620.00p | SI Trade |
11:16:58 - 17-Oct-25 |
| Sell* | 50 | 1,621.00p | Ordinary |
11:16:38 - 17-Oct-25 |
| Sell* | 100 | 1,621.00p | Ordinary |
11:04:27 - 17-Oct-25 |
| Sell* | 70 | 1,621.00p | Ordinary |
11:04:26 - 17-Oct-25 |
| Sell* | 500 | 1,630.00p | Ordinary |
11:04:12 - 17-Oct-25 |
| Buy* | 50 | 1,650.00p | SI Trade |
11:02:17 - 17-Oct-25 |
| Sell* | 13 | 1,630.00p | SI Trade |
11:02:17 - 17-Oct-25 |
| Buy* | 5 | 1,650.00p | SI Trade |
11:02:17 - 17-Oct-25 |
| Sell* | 60 | 1,642.00p | Ordinary |
11:01:11 - 17-Oct-25 |
| Sell* | 938 | 1,600.00p | Uncrossing Trade |
11:00:00 - 17-Oct-25 |
| Sell* | 50 | 1,644.00p | Ordinary |
10:53:03 - 17-Oct-25 |
| Unknown* | 175 | 1,645.00p | Ordinary |
10:50:34 - 17-Oct-25 |
| Sell* | 352 | 1,640.50p | Ordinary |
10:46:04 - 17-Oct-25 |
| Sell* | 331 | 1,640.50p | Ordinary |
10:45:58 - 17-Oct-25 |
| Sell* | 63 | 1,640.75p | Ordinary |
10:44:09 - 17-Oct-25 |
| Sell* | 1,072 | 1,641.00p | Ordinary |
10:42:27 - 17-Oct-25 |
| Buy* | 1,000 | 1,648.00p | Ordinary |
10:38:59 - 17-Oct-25 |
| Sell* | 157 | 1,640.50p | Ordinary |
10:38:17 - 17-Oct-25 |
| Sell* | 100 | 1,640.00p | Ordinary |
10:36:28 - 17-Oct-25 |
| Sell* | 18 | 1,630.00p | SI Trade |
10:35:57 - 17-Oct-25 |
| Sell* | 100 | 1,640.00p | Ordinary |
10:35:55 - 17-Oct-25 |
| Buy* | 200 | 1,640.00p | Ordinary |
10:33:40 - 17-Oct-25 |
| Unknown* | 5,000 | 1,640.00p | Ordinary |
10:32:38 - 17-Oct-25 |
| Buy* | 100 | 1,639.75p | Ordinary |
10:31:36 - 17-Oct-25 |