| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | 1,489.00p | Ordinary |
16:27:57 - 16-Apr-25 |
| Buy* | 6 | 1,497.50p | Ordinary |
16:14:10 - 16-Apr-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
15:01:45 - 16-Apr-25 |
| Buy* | 1,000 | 1,479.19p | SI Trade |
15:01:34 - 16-Apr-25 |
| Buy* | 290 | 1,489.00p | Ordinary |
15:00:50 - 16-Apr-25 |
| Buy* | 70 | 1,492.00p | Ordinary |
13:31:28 - 16-Apr-25 |
| Sell* | 200 | 1,466.00p | Ordinary |
13:19:40 - 16-Apr-25 |
| Buy* | 10 | 1,497.50p | Ordinary |
13:04:23 - 16-Apr-25 |
| Buy* | 134 | 1,492.00p | Ordinary |
12:26:34 - 16-Apr-25 |
| Unknown* | 170 | 1,475.00p | Ordinary |
12:04:56 - 16-Apr-25 |
| Buy* | 2,600 | 1,500.00p | Ordinary |
11:24:37 - 16-Apr-25 |
| Buy* | 2,600 | 1,495.00p | Ordinary |
11:24:27 - 16-Apr-25 |
| Buy* | 70 | 1,492.00p | Ordinary |
11:20:59 - 16-Apr-25 |
| Sell* | 300 | 1,474.00p | Ordinary |
11:11:58 - 16-Apr-25 |
| Unknown* | 2,255 | 1,475.00p | Uncrossing Trade |
11:00:21 - 16-Apr-25 |
| Buy* | 24 | 1,500.00p | SI Trade |
10:42:40 - 16-Apr-25 |
| Sell* | 293 | 1,474.00p | Ordinary |
10:42:29 - 16-Apr-25 |
| Buy* | 66 | 1,492.00p | Ordinary |
10:17:06 - 16-Apr-25 |
| Sell* | 130 | 1,472.50p | Ordinary |
10:06:48 - 16-Apr-25 |
| Unknown* | 1,000 | 1,475.00p | Ordinary |
10:03:02 - 16-Apr-25 |
| Buy* | 300 | 1,495.00p | Ordinary |
10:02:30 - 16-Apr-25 |
| Sell* | 1,250 | 1,482.00p | Ordinary |
10:02:14 - 16-Apr-25 |
| Sell* | 1,500 | 1,486.70p | Ordinary |
10:01:25 - 16-Apr-25 |
| Buy* | 6 | 1,520.00p | SI Trade |
09:59:22 - 16-Apr-25 |
| Sell* | 150 | 1,488.00p | Ordinary |
09:59:04 - 16-Apr-25 |
| Sell* | 2,164 | 1,491.50p | Ordinary |
09:22:57 - 16-Apr-25 |
| Sell* | 880 | 1,485.00p | Ordinary |
09:16:39 - 16-Apr-25 |
| Sell* | 19 | 1,491.00p | Ordinary |
09:00:31 - 16-Apr-25 |
| Buy* | 329 | 1,519.00p | Ordinary |
08:52:26 - 16-Apr-25 |
| Unknown* | 0 | 1,475.00p | SI Trade |
08:48:45 - 16-Apr-25 |
| Buy* | 1 | 1,525.00p | SI Trade |
08:48:45 - 16-Apr-25 |
| Buy* | 6 | 1,519.00p | Ordinary |
08:26:28 - 16-Apr-25 |
| Unknown* | 0 | 1,525.00p | SI Trade |
08:22:21 - 16-Apr-25 |
| Buy* | 1 | 1,525.00p | SI Trade |
08:22:21 - 16-Apr-25 |
| Unknown* | 0 | 1,475.00p | SI Trade |
08:22:21 - 16-Apr-25 |
| Sell* | 25 | 1,475.00p | SI Trade |
08:22:21 - 16-Apr-25 |
| Unknown* | 0 | 1,475.00p | SI Trade |
08:22:21 - 16-Apr-25 |
| Unknown* | 0 | 1,525.00p | SI Trade |
08:22:21 - 16-Apr-25 |
| Unknown* | 0 | 1,525.00p | SI Trade |
08:22:21 - 16-Apr-25 |
| Unknown* | 0 | 1,525.00p | SI Trade |
08:22:21 - 16-Apr-25 |
| Buy* | 100 | 1,519.00p | Ordinary |
08:11:08 - 16-Apr-25 |
| Buy* | 24 | 1,525.00p | Suspected BUY Trade |
16:35:16 - 15-Apr-25 |
| Buy* | 1 | 1,519.00p | Ordinary |
16:25:44 - 15-Apr-25 |
| Unknown* | 350 | 1,500.00p | Ordinary |
15:57:10 - 15-Apr-25 |
| Buy* | 500 | 1,508.00p | Ordinary |
15:12:37 - 15-Apr-25 |
| Buy* | 65 | 1,508.00p | Ordinary |
15:11:33 - 15-Apr-25 |
| Buy* | 200 | 1,500.00p | Ordinary |
14:52:23 - 15-Apr-25 |
| Buy* | 66 | 1,500.00p | Ordinary |
14:09:22 - 15-Apr-25 |
| Buy* | 372 | 1,501.00p | Ordinary |
13:45:07 - 15-Apr-25 |
| Unknown* | 0 | 1,525.00p | SI Trade |
13:28:52 - 15-Apr-25 |
| Buy* | 20 | 1,525.00p | SI Trade |
13:28:52 - 15-Apr-25 |
| Sell* | 142 | 1,488.00p | Ordinary |
13:20:41 - 15-Apr-25 |
| Buy* | 170 | 1,502.00p | Ordinary |
12:57:52 - 15-Apr-25 |
| Sell* | 750 | 1,492.50p | Ordinary |
12:43:08 - 15-Apr-25 |
| Sell* | 36 | 1,492.50p | Ordinary |
12:31:50 - 15-Apr-25 |
| Buy* | 13 | 1,502.00p | Ordinary |
12:31:21 - 15-Apr-25 |
| Sell* | 694 | 1,480.00p | Ordinary |
12:29:46 - 15-Apr-25 |
| Unknown* | 104 | 1,500.00p | Negotiated Trade |
12:23:26 - 15-Apr-25 |
| Unknown* | 646 | 1,500.00p | Negotiated Trade |
12:23:26 - 15-Apr-25 |
| Sell* | 357 | 1,476.00p | Ordinary |
11:42:42 - 15-Apr-25 |
| Sell* | 1,000 | 1,475.00p | Ordinary |
11:26:41 - 15-Apr-25 |
| Sell* | 500 | 1,476.00p | Ordinary |
11:23:12 - 15-Apr-25 |
| Sell* | 600 | 1,477.00p | Ordinary |
11:21:53 - 15-Apr-25 |
| Buy* | 133 | 1,505.00p | Ordinary |
11:21:47 - 15-Apr-25 |
| Sell* | 4,000 | 1,477.50p | Ordinary |
11:20:53 - 15-Apr-25 |
| Buy* | 30 | 1,517.50p | Ordinary |
10:50:56 - 15-Apr-25 |
| Buy* | 293 | 1,496.00p | Ordinary |
10:43:15 - 15-Apr-25 |
| Buy* | 66 | 1,496.00p | Ordinary |
10:43:04 - 15-Apr-25 |
| Buy* | 200 | 1,495.00p | Ordinary |
10:19:22 - 15-Apr-25 |
| Buy* | 250 | 1,498.00p | Ordinary |
10:01:40 - 15-Apr-25 |
| Buy* | 133 | 1,498.00p | Ordinary |
09:51:35 - 15-Apr-25 |
| Buy* | 66 | 1,500.00p | Ordinary |
09:50:11 - 15-Apr-25 |
| Buy* | 3 | 1,510.00p | SI Trade |
09:42:11 - 15-Apr-25 |
| Buy* | 19 | 1,500.00p | Ordinary |
09:36:30 - 15-Apr-25 |
| Buy* | 3 | 1,510.00p | SI Trade |
09:32:22 - 15-Apr-25 |
| Buy* | 33 | 1,513.80p | Ordinary |
09:31:34 - 15-Apr-25 |
| Sell* | 300 | 1,492.00p | Ordinary |
09:31:21 - 15-Apr-25 |
| Sell* | 1,000 | 1,492.00p | Ordinary |
09:31:19 - 15-Apr-25 |
| Unknown* | 200 | 1,490.00p | OTC Trade |
09:31:09 - 15-Apr-25 |
| Sell* | 200 | 1,490.00p | Ordinary |
09:31:08 - 15-Apr-25 |
| Buy* | 132 | 1,511.00p | Ordinary |
09:28:55 - 15-Apr-25 |
| Buy* | 1,000 | 1,500.00p | Ordinary |
09:26:38 - 15-Apr-25 |
| Buy* | 33 | 1,500.00p | Ordinary |
09:25:48 - 15-Apr-25 |
| Buy* | 1,100 | 1,495.00p | Ordinary |
09:25:35 - 15-Apr-25 |
| Buy* | 1 | 1,495.50p | Ordinary |
09:25:22 - 15-Apr-25 |
| Buy* | 19 | 1,500.00p | Ordinary |
09:25:10 - 15-Apr-25 |
| Buy* | 309 | 1,462.00p | Ordinary |
09:21:45 - 15-Apr-25 |
| Unknown* | 95 | 1,455.00p | Ordinary |
09:15:14 - 15-Apr-25 |
| Buy* | 300 | 1,486.00p | Ordinary |
09:14:32 - 15-Apr-25 |
| Buy* | 309 | 1,490.00p | Ordinary |
09:14:07 - 15-Apr-25 |
| Buy* | 67 | 1,485.00p | Ordinary |
09:13:46 - 15-Apr-25 |
| Buy* | 338 | 1,474.00p | Ordinary |
09:13:18 - 15-Apr-25 |
| Buy* | 50 | 1,470.00p | Ordinary |
08:47:56 - 15-Apr-25 |
| Buy* | 250 | 1,447.50p | Ordinary |
08:47:17 - 15-Apr-25 |
| Buy* | 500 | 1,450.00p | Ordinary |
08:44:51 - 15-Apr-25 |
| Buy* | 69 | 1,447.50p | Ordinary |
08:43:32 - 15-Apr-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:40:56 - 15-Apr-25 |
| Buy* | 200 | 1,442.00p | Ordinary |
08:40:43 - 15-Apr-25 |
| Buy* | 300 | 1,440.00p | Ordinary |
08:39:03 - 15-Apr-25 |
| Buy* | 174 | 1,430.00p | Ordinary |
08:37:49 - 15-Apr-25 |
| Unknown* | 1,000 | 1,420.00p | Ordinary |
08:28:28 - 15-Apr-25 |
| Buy* | 139 | 1,430.00p | Ordinary |
08:25:05 - 15-Apr-25 |
| Buy* | 1,000 | 1,430.00p | Ordinary |
08:19:59 - 15-Apr-25 |
| Buy* | 351 | 1,422.00p | Ordinary |
08:18:17 - 15-Apr-25 |
| Buy* | 5 | 1,430.00p | SI Trade |
08:12:15 - 15-Apr-25 |
| Buy* | 354 | 1,410.00p | Ordinary |
08:11:58 - 15-Apr-25 |
| Unknown* | 800 | 1,405.00p | OTC Trade |
17:07:06 - 14-Apr-25 |
| Unknown* | 148 | 1,420.00p | Ordinary |
16:49:41 - 14-Apr-25 |
| Unknown* | -148 | 1,420.00p | Ordinary Correction |
16:49:41 - 14-Apr-25 |
| Buy* | 148 | 1,420.00p | Ordinary |
16:49:41 - 14-Apr-25 |
| Unknown* | 118 | 1,405.00p | Negotiated Trade |
16:40:16 - 14-Apr-25 |
| Unknown* | 297 | 1,405.00p | OTC Trade |
16:37:45 - 14-Apr-25 |
| Unknown* | 297 | 1,405.00p | Ordinary |
16:37:45 - 14-Apr-25 |
| Sell* | 3,082 | 1,400.00p | SI Trade |
16:35:52 - 14-Apr-25 |
| Unknown* | 368 | 1,405.00p | Uncrossing Trade |
16:35:29 - 14-Apr-25 |
| Sell* | 156 | 1,400.00p | Ordinary |
16:11:13 - 14-Apr-25 |
| Buy* | 255 | 1,427.50p | Ordinary |
16:10:24 - 14-Apr-25 |
| Sell* | 2,000 | 1,400.00p | Ordinary |
15:48:57 - 14-Apr-25 |
| Sell* | 842 | 1,400.00p | Ordinary |
15:47:31 - 14-Apr-25 |
| Buy* | 71 | 1,410.00p | Ordinary |
15:41:24 - 14-Apr-25 |
| Sell* | 1,735 | 1,375.00p | SI Trade |
15:22:44 - 14-Apr-25 |
| Buy* | 300 | 1,398.50p | Ordinary |
15:05:23 - 14-Apr-25 |
| Unknown* | 719 | 1,385.00p | Ordinary |
15:04:07 - 14-Apr-25 |
| Buy* | 1 | 1,400.00p | SI Trade |
15:01:31 - 14-Apr-25 |
| Sell* | 719 | 1,383.50p | Ordinary |
14:43:07 - 14-Apr-25 |
| Buy* | 400 | 1,400.00p | Ordinary |
14:24:05 - 14-Apr-25 |
| Buy* | 2,000 | 1,393.40p | Ordinary |
14:20:42 - 14-Apr-25 |
| Sell* | 721 | 1,382.00p | Ordinary |
14:19:06 - 14-Apr-25 |
| Unknown* | 5,000 | 1,375.00p | Ordinary |
13:54:28 - 14-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:53:58 - 14-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:53:37 - 14-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:53:37 - 14-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:53:37 - 14-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:53:37 - 14-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:53:37 - 14-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:53:37 - 14-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:53:37 - 14-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:53:37 - 14-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:53:37 - 14-Apr-25 |
| Unknown* | 0 | 1,370.00p | SI Trade |
13:53:37 - 14-Apr-25 |
| Buy* | 35 | 1,400.00p | SI Trade |
13:53:37 - 14-Apr-25 |
| Sell* | 6 | 1,370.00p | SI Trade |
13:53:37 - 14-Apr-25 |
| Sell* | 11 | 1,370.00p | SI Trade |
13:53:37 - 14-Apr-25 |
| Buy* | 122 | 1,377.50p | Ordinary |
12:52:29 - 14-Apr-25 |
| Unknown* | 250 | 1,375.00p | Ordinary |
11:46:58 - 14-Apr-25 |
| Buy* | 539 | 1,390.00p | Ordinary |
11:38:51 - 14-Apr-25 |
| Sell* | 72 | 1,373.00p | Ordinary |
10:44:00 - 14-Apr-25 |
| Sell* | 150 | 1,370.00p | Ordinary |
10:43:12 - 14-Apr-25 |
| Sell* | 25 | 1,373.00p | Ordinary |
10:31:50 - 14-Apr-25 |
| Sell* | 589 | 1,370.00p | Ordinary |
10:06:09 - 14-Apr-25 |
| Unknown* | 9,000 | 1,365.00p | Negotiated Trade |
09:00:08 - 14-Apr-25 |
| Sell* | 250 | 1,373.00p | Ordinary |
08:12:07 - 14-Apr-25 |
| Sell* | 35 | 1,360.00p | Ordinary |
08:02:27 - 14-Apr-25 |
| Sell* | 228 | 1,371.00p | Ordinary |
16:26:01 - 11-Apr-25 |
| Unknown* | 9,000 | 1,395.00p | Negotiated Trade |
14:09:37 - 11-Apr-25 |
| Unknown* | -9,000 | 1,395.00p | Correction Negotiated Trade |
14:09:37 - 11-Apr-25 |
| Sell* | 12 | 1,371.00p | Ordinary |
13:54:50 - 11-Apr-25 |
| Sell* | 14 | 1,371.00p | Ordinary |
13:53:31 - 11-Apr-25 |
| Sell* | 60 | 1,371.00p | Ordinary |
13:47:31 - 11-Apr-25 |
| Sell* | 16 | 1,355.00p | Ordinary |
13:34:24 - 11-Apr-25 |
| Sell* | 372 | 1,355.00p | Ordinary |
13:28:42 - 11-Apr-25 |
| Sell* | 205 | 1,374.00p | Ordinary |
13:06:28 - 11-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Buy* | 1 | 1,400.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Buy* | 14 | 1,400.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Sell* | 1 | 1,350.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Unknown* | 11,074 | 1,400.00p | Negotiated Trade |
11:42:28 - 11-Apr-25 |
| Sell* | 653 | 1,350.00p | Ordinary |
11:23:28 - 11-Apr-25 |
| Unknown* | 200 | 1,375.00p | Ordinary |
10:55:02 - 11-Apr-25 |
| Unknown* | 290 | 1,375.00p | Ordinary |
10:49:00 - 11-Apr-25 |
| Buy* | 3 | 1,377.00p | Ordinary |
10:26:34 - 11-Apr-25 |
| Unknown* | 727 | 1,375.00p | Ordinary |
09:44:15 - 11-Apr-25 |
| Buy* | 71 | 1,380.00p | Ordinary |
09:36:39 - 11-Apr-25 |
| Buy* | 42 | 1,380.00p | Ordinary |
09:16:45 - 11-Apr-25 |
| Buy* | 32 | 1,397.50p | Ordinary |
08:31:07 - 11-Apr-25 |
| Unknown* | 130 | 1,375.00p | Ordinary |
08:24:17 - 11-Apr-25 |
| Buy* | 10 | 1,400.00p | SI Trade |
08:15:39 - 11-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:15:39 - 11-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:15:39 - 11-Apr-25 |
| Buy* | 1 | 1,400.00p | SI Trade |
08:15:39 - 11-Apr-25 |
| Buy* | 35 | 1,400.00p | SI Trade |
08:15:39 - 11-Apr-25 |
| Buy* | 1 | 1,400.00p | SI Trade |
08:15:39 - 11-Apr-25 |
| Sell* | 200 | 1,362.50p | Ordinary |
08:13:25 - 11-Apr-25 |
| Sell* | 366 | 1,362.50p | Ordinary |
08:05:55 - 11-Apr-25 |
| Unknown* | 1,485 | 1,375.00p | Uncrossing Trade |
16:35:12 - 10-Apr-25 |
| Sell* | 300 | 1,365.00p | Ordinary |
15:01:26 - 10-Apr-25 |
| Sell* | 500 | 1,350.00p | Ordinary |
15:00:53 - 10-Apr-25 |
| Sell* | 215 | 1,352.50p | Ordinary |
14:52:15 - 10-Apr-25 |
| Sell* | 148 | 1,355.00p | Ordinary |
14:18:37 - 10-Apr-25 |
| Sell* | 250 | 1,368.00p | Ordinary |
13:34:47 - 10-Apr-25 |
| Buy* | 250 | 1,390.00p | Ordinary |
12:56:58 - 10-Apr-25 |
| Sell* | 254 | 1,368.00p | Ordinary |
12:39:35 - 10-Apr-25 |
| Buy* | 35 | 1,394.00p | Ordinary |
10:14:11 - 10-Apr-25 |
| Sell* | 1,107 | 1,366.00p | Ordinary |
09:46:20 - 10-Apr-25 |
| Buy* | 30 | 1,400.00p | SI Trade |
09:45:38 - 10-Apr-25 |
| Buy* | 23 | 1,400.00p | SI Trade |
09:45:37 - 10-Apr-25 |
| Sell* | 8 | 1,350.00p | SI Trade |
09:45:37 - 10-Apr-25 |
| Buy* | 72 | 1,395.00p | Ordinary |
08:45:55 - 10-Apr-25 |
| Sell* | 4 | 1,366.00p | Ordinary |
08:45:28 - 10-Apr-25 |