Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Energy (YU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 134 1,500.30p Ordinary
 12:28:13 - 24-Dec-25
Sell* 1,370 1,500.00p Ordinary
 12:15:04 - 24-Dec-25
Sell* 1,370 1,500.00p Ordinary
 12:14:11 - 24-Dec-25
Sell* 476 1,500.30p Ordinary
 12:13:23 - 24-Dec-25
Buy* 50 1,510.00p SI Trade
 12:13:22 - 24-Dec-25
Unknown* 0 1,510.00p SI Trade
 12:13:22 - 24-Dec-25
Buy* 33 1,509.00p Ordinary
 12:10:36 - 24-Dec-25
Sell* 63 1,498.00p Ordinary
 11:27:43 - 24-Dec-25
Buy* 286 1,520.00p Suspected BUY Trade
 11:00:28 - 24-Dec-25
Sell* 264 1,496.00p Ordinary
 10:36:59 - 24-Dec-25
Sell* 476 1,496.00p Ordinary
 10:31:48 - 24-Dec-25
Unknown* 0 1,510.00p SI Trade
 09:45:18 - 24-Dec-25
Unknown* 0 1,510.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 1,510.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 1,510.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 1,510.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 1,510.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 1,490.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 1,510.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 1,510.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 1,510.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 1,510.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 1,510.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 2 1,510.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 36 1,510.00p Ordinary
 08:02:46 - 24-Dec-25
Unknown* 36 1,520.00p OTC Trade
 16:43:09 - 23-Dec-25
Buy* 20 1,520.00p Suspected BUY Trade
 16:35:14 - 23-Dec-25
Sell* 2,500 1,495.00p Ordinary
 16:21:51 - 23-Dec-25
Buy* 33 1,509.00p Ordinary
 16:15:38 - 23-Dec-25
Unknown* 5,000 1,495.00p Ordinary
 16:02:59 - 23-Dec-25
Unknown* 510 1,500.00p Ordinary
 15:49:44 - 23-Dec-25
Buy* 6 1,501.00p Ordinary
 15:18:42 - 23-Dec-25
Sell* 77 1,490.60p Ordinary
 14:27:51 - 23-Dec-25
Sell* 2,600 1,490.10p Ordinary
 14:21:19 - 23-Dec-25
Sell* 2,400 1,490.9105p Ordinary
 14:06:59 - 23-Dec-25
Unknown* 5,000 1,495.00p Ordinary
 10:48:47 - 23-Dec-25
Unknown* 5,000 1,495.00p Ordinary
 10:48:43 - 23-Dec-25
Buy* 165 1,505.00p Ordinary
 10:47:37 - 23-Dec-25
Buy* 2 1,500.00p SI Trade
 10:42:07 - 23-Dec-25
Unknown* 0 1,500.00p SI Trade
 10:42:07 - 23-Dec-25
Buy* 1,500 1,499.00p Ordinary
 10:42:00 - 23-Dec-25
Sell* 14 1,490.00p SI Trade
 10:40:47 - 23-Dec-25
Sell* 2 1,490.00p SI Trade
 10:40:47 - 23-Dec-25
Buy* 3 1,500.00p SI Trade
 10:40:47 - 23-Dec-25
Unknown* 0 1,500.00p SI Trade
 10:40:47 - 23-Dec-25
Unknown* 0 1,500.00p SI Trade
 10:40:47 - 23-Dec-25
Unknown* 0 1,490.00p SI Trade
 10:40:47 - 23-Dec-25
Unknown* 0 1,500.00p SI Trade
 10:40:47 - 23-Dec-25
Unknown* 0 1,500.00p SI Trade
 10:40:47 - 23-Dec-25
Sell* 1 1,490.00p SI Trade
 10:40:47 - 23-Dec-25
Buy* 64 1,500.00p SI Trade
 10:40:47 - 23-Dec-25
Sell* 5 1,490.00p SI Trade
 10:40:47 - 23-Dec-25
Unknown* 0 1,500.00p SI Trade
 10:40:47 - 23-Dec-25
Unknown* 0 1,500.00p SI Trade
 10:40:47 - 23-Dec-25
Buy* 5 1,500.00p SI Trade
 10:40:47 - 23-Dec-25
Buy* 668 1,495.00p Ordinary
 10:31:36 - 23-Dec-25
Buy* 103 1,495.00p Ordinary
 10:30:56 - 23-Dec-25
Buy* 24 1,495.00p Ordinary
 10:12:36 - 23-Dec-25
Buy* 76 1,495.00p Ordinary
 09:42:44 - 23-Dec-25
Buy* 70 1,495.00p Ordinary
 09:39:24 - 23-Dec-25
Buy* 70 1,495.00p Ordinary
 09:38:43 - 23-Dec-25
Buy* 76 1,495.00p Ordinary
 09:38:20 - 23-Dec-25
Buy* 1,001 1,498.00p Ordinary
 09:28:07 - 23-Dec-25
Sell* 70 1,486.00p Ordinary
 08:51:19 - 23-Dec-25
Sell* 110 1,480.00p Ordinary
 08:06:49 - 23-Dec-25
Buy* 305 1,494.75p Ordinary
 08:03:43 - 23-Dec-25
Unknown* 1,000 1,490.00p Ordinary
 16:15:36 - 22-Dec-25
Sell* 615 1,486.00p Ordinary
 16:15:22 - 22-Dec-25
Sell* 297 1,485.00p Ordinary
 16:09:25 - 22-Dec-25
Sell* 39 1,486.00p Ordinary
 16:07:21 - 22-Dec-25
Sell* 39 1,486.00p Ordinary
 16:07:00 - 22-Dec-25
Sell* 104 1,486.00p Ordinary
 14:50:55 - 22-Dec-25
Buy* 66 1,494.80p Ordinary
 14:25:25 - 22-Dec-25
Unknown* 240 1,490.00p Ordinary
 14:15:24 - 22-Dec-25
Unknown* 5 1,490.00p Ordinary
 13:58:58 - 22-Dec-25
Sell* 48 1,486.00p Ordinary
 13:31:22 - 22-Dec-25
Buy* 2 1,500.00p SI Trade
 13:10:18 - 22-Dec-25
Buy* 6 1,500.00p SI Trade
 13:10:18 - 22-Dec-25
Buy* 3 1,500.00p SI Trade
 13:10:18 - 22-Dec-25
Unknown* 0 1,500.00p SI Trade
 13:10:18 - 22-Dec-25
Unknown* 0 1,500.00p SI Trade
 13:10:18 - 22-Dec-25
Buy* 1 1,500.00p SI Trade
 13:10:18 - 22-Dec-25
Buy* 1 1,500.00p SI Trade
 13:10:18 - 22-Dec-25
Unknown* 0 1,500.00p SI Trade
 13:10:18 - 22-Dec-25
Unknown* 0 1,500.00p SI Trade
 13:10:18 - 22-Dec-25
Unknown* 0 1,500.00p SI Trade
 13:10:18 - 22-Dec-25
Buy* 7 1,500.00p SI Trade
 13:10:18 - 22-Dec-25
Unknown* 0 1,500.00p SI Trade
 13:10:18 - 22-Dec-25
Unknown* 0 1,500.00p SI Trade
 13:10:18 - 22-Dec-25
Buy* 33 1,500.00p SI Trade
 13:10:18 - 22-Dec-25
Unknown* 0 1,500.00p SI Trade
 13:10:18 - 22-Dec-25
Unknown* 0 1,500.00p SI Trade
 13:10:18 - 22-Dec-25
Unknown* 0 1,500.00p SI Trade
 13:10:18 - 22-Dec-25
Unknown* 0 1,500.00p SI Trade
 13:10:18 - 22-Dec-25
Unknown* 0 1,500.00p SI Trade
 13:10:18 - 22-Dec-25
Unknown* 0 1,500.00p SI Trade
 13:10:18 - 22-Dec-25
Sell* 82 1,480.25p Ordinary
 12:02:09 - 22-Dec-25
Unknown* 74 1,490.00p Ordinary
 11:58:19 - 22-Dec-25
Sell* 1,000 1,489.50p Ordinary
 11:20:38 - 22-Dec-25
Sell* 200 1,489.00p Ordinary
 11:12:28 - 22-Dec-25
Sell* 44 1,489.50p Ordinary
 11:02:57 - 22-Dec-25
Sell* 1,000 1,485.00p Ordinary
 10:50:27 - 22-Dec-25
Sell* 75 1,489.00p Ordinary
 10:25:50 - 22-Dec-25
Buy* 2,000 1,500.00p Ordinary
 09:48:32 - 22-Dec-25
Sell* 10 1,489.00p Ordinary
 09:44:08 - 22-Dec-25
Unknown* 240 1,490.00p Ordinary
 09:28:44 - 22-Dec-25
Unknown* 441 1,490.00p Ordinary
 09:21:11 - 22-Dec-25
Unknown* 1 1,490.00p Ordinary
 09:17:13 - 22-Dec-25
Sell* 379 1,481.00p Ordinary
 08:45:48 - 22-Dec-25
Sell* 500 1,482.00p Ordinary
 08:41:39 - 22-Dec-25
Sell* 471 1,482.50p Ordinary
 08:41:27 - 22-Dec-25
Sell* 962 1,482.50p Ordinary
 08:39:19 - 22-Dec-25
Buy* 4 1,495.00p Ordinary
 08:39:07 - 22-Dec-25
Unknown* 701 1,490.00p Uncrossing Trade
 16:35:18 - 19-Dec-25
Unknown* 7,065 1,480.00p Ordinary
 16:35:16 - 19-Dec-25
Unknown* 1,000 1,490.00p Ordinary
 16:28:28 - 19-Dec-25
Sell* 1,000 1,482.50p Ordinary
 16:18:53 - 19-Dec-25
Sell* 203 1,478.49261p Negotiated Trade
 16:04:59 - 19-Dec-25
Unknown* 4,242 1,493.50p Negotiated Trade
 15:57:22 - 19-Dec-25
Sell* 2,500 1,480.00p Ordinary
 15:55:55 - 19-Dec-25
Unknown* 0 1,500.00p SI Trade
 15:48:36 - 19-Dec-25
Sell* 8 1,480.00p SI Trade
 15:48:36 - 19-Dec-25
Sell* 340 1,483.00p Ordinary
 15:48:26 - 19-Dec-25
Sell* 2,000 1,485.00p Ordinary
 15:47:17 - 19-Dec-25
Buy* 1 1,500.00p SI Trade
 15:28:43 - 19-Dec-25
Unknown* 0 1,500.00p SI Trade
 15:28:43 - 19-Dec-25
Unknown* 0 1,500.00p SI Trade
 15:28:43 - 19-Dec-25
Unknown* 0 1,500.00p SI Trade
 15:28:43 - 19-Dec-25
Unknown* 0 1,500.00p SI Trade
 15:28:43 - 19-Dec-25
Unknown* 0 1,500.00p SI Trade
 15:28:43 - 19-Dec-25
Unknown* 0 1,500.00p SI Trade
 15:28:43 - 19-Dec-25
Unknown* 0 1,500.00p SI Trade
 15:28:43 - 19-Dec-25
Unknown* 0 1,500.00p SI Trade
 15:28:43 - 19-Dec-25
Unknown* 0 1,500.00p SI Trade
 15:28:43 - 19-Dec-25
Unknown* 0 1,500.00p SI Trade
 15:28:43 - 19-Dec-25
Unknown* 0 1,500.00p SI Trade
 15:28:43 - 19-Dec-25
Unknown* 0 1,500.00p SI Trade
 15:28:43 - 19-Dec-25
Unknown* 0 1,500.00p SI Trade
 15:28:43 - 19-Dec-25
Unknown* 0 1,500.00p SI Trade
 15:28:43 - 19-Dec-25
Unknown* 0 1,500.00p SI Trade
 15:28:43 - 19-Dec-25
Unknown* 0 1,500.00p SI Trade
 15:28:43 - 19-Dec-25
Unknown* 0 1,500.00p SI Trade
 15:28:43 - 19-Dec-25
Unknown* 0 1,480.00p SI Trade
 15:28:43 - 19-Dec-25
Buy* 1 1,500.00p SI Trade
 15:28:43 - 19-Dec-25
Unknown* 0 1,500.00p SI Trade
 15:28:43 - 19-Dec-25
Buy* 3 1,500.00p SI Trade
 15:28:43 - 19-Dec-25
Sell* 19 1,485.00p Ordinary
 15:22:56 - 19-Dec-25
Sell* 266 1,486.00p Ordinary
 15:18:51 - 19-Dec-25
Sell* 464 1,486.00p Ordinary
 15:16:18 - 19-Dec-25
Buy* 98 1,508.00p Ordinary
 15:06:54 - 19-Dec-25
Buy* 235 1,509.00p Ordinary
 15:01:01 - 19-Dec-25
Buy* 393 1,510.00p Ordinary
 14:29:19 - 19-Dec-25
Buy* 7 1,510.00p Ordinary
 14:15:08 - 19-Dec-25
Unknown* 799 1,500.00p Uncrossing Trade
 14:00:21 - 19-Dec-25
Buy* 261 1,518.00p Ordinary
 13:43:07 - 19-Dec-25
Sell* 337 1,486.00p Ordinary
 12:43:57 - 19-Dec-25
Sell* 874 1,488.80p Ordinary
 12:43:17 - 19-Dec-25
Buy* 1,664 1,502.00p Ordinary
 11:19:17 - 19-Dec-25
Buy* 1,664 1,502.00p Ordinary
 11:18:25 - 19-Dec-25
Sell* 460 1,496.00p Ordinary
 11:03:40 - 19-Dec-25
Buy* 8 1,520.00p SI Trade
 10:53:46 - 19-Dec-25
Buy* 460 1,496.00p Ordinary
 10:22:46 - 19-Dec-25
Buy* 2,133 1,499.1837p Ordinary
 09:16:23 - 19-Dec-25
Sell* 80 1,473.75p Ordinary
 08:50:54 - 19-Dec-25
Unknown* 500 1,485.00p Ordinary
 08:28:24 - 19-Dec-25
Unknown* 0 1,500.00p SI Trade
 08:28:02 - 19-Dec-25
Unknown* 0 1,500.00p SI Trade
 08:28:02 - 19-Dec-25
Unknown* 0 1,500.00p SI Trade
 08:28:02 - 19-Dec-25
Unknown* 0 1,500.00p SI Trade
 08:28:02 - 19-Dec-25
Buy* 32 1,500.00p SI Trade
 08:28:02 - 19-Dec-25
Unknown* 0 1,500.00p SI Trade
 08:28:02 - 19-Dec-25
Buy* 2 1,500.00p SI Trade
 08:28:02 - 19-Dec-25
Unknown* 0 1,500.00p SI Trade
 08:06:48 - 19-Dec-25
Unknown* 0 1,500.00p SI Trade
 08:06:48 - 19-Dec-25
Sell* 10 1,460.00p SI Trade
 08:06:48 - 19-Dec-25
Sell* 161 1,460.00p Ordinary
 08:02:37 - 19-Dec-25
Unknown* 1,000 1,480.00p Ordinary
 16:21:52 - 18-Dec-25
Buy* 3 1,485.00p Ordinary
 16:12:09 - 18-Dec-25
Sell* 448 1,465.00p Ordinary
 15:56:04 - 18-Dec-25
Unknown* 0 1,500.00p SI Trade
 15:38:51 - 18-Dec-25
Buy* 10 1,500.00p SI Trade
 15:38:51 - 18-Dec-25
Sell* 53 1,460.00p SI Trade
 15:38:51 - 18-Dec-25
Unknown* 0 1,500.00p SI Trade
 15:38:51 - 18-Dec-25
Buy* 7 1,500.00p SI Trade
 15:38:51 - 18-Dec-25
Unknown* 0 1,500.00p SI Trade
 15:38:51 - 18-Dec-25
Sell* 7 1,460.00p SI Trade
 15:38:51 - 18-Dec-25
Unknown* 0 1,500.00p SI Trade
 15:38:51 - 18-Dec-25
Buy* 2 1,500.00p SI Trade
 15:38:51 - 18-Dec-25
Unknown* 0 1,500.00p SI Trade
 15:38:51 - 18-Dec-25
Unknown* 0 1,500.00p SI Trade
 15:38:51 - 18-Dec-25
Buy* 2 1,500.00p SI Trade
 15:38:51 - 18-Dec-25
Buy* 6 1,500.00p SI Trade
 15:38:51 - 18-Dec-25
Buy* 13 1,500.00p SI Trade
 15:38:51 - 18-Dec-25
Unknown* 0 1,500.00p SI Trade
 15:38:51 - 18-Dec-25
Buy* 89 1,485.00p Ordinary
 15:35:12 - 18-Dec-25
Sell* 170 1,466.00p Ordinary
 15:26:59 - 18-Dec-25
Buy* 66 1,487.00p Ordinary
 15:15:58 - 18-Dec-25
Sell* 185 1,466.00p Ordinary
 13:33:28 - 18-Dec-25
Buy* 21 1,487.00p Ordinary
 12:04:19 - 18-Dec-25
Sell* 43 1,466.00p Ordinary
 11:51:56 - 18-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54