Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Energy (YU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,732 1,650.00p Suspected BUY Trade
 16:35:27 - 16-Jan-26
Buy* 3 1,650.00p SI Trade
 16:24:20 - 16-Jan-26
Unknown* 0 1,650.00p SI Trade
 16:24:20 - 16-Jan-26
Unknown* 0 1,650.00p SI Trade
 16:24:20 - 16-Jan-26
Unknown* 0 1,650.00p SI Trade
 16:24:20 - 16-Jan-26
Sell* 70 1,630.00p SI Trade
 16:24:20 - 16-Jan-26
Unknown* 0 1,630.00p SI Trade
 16:24:20 - 16-Jan-26
Buy* 24 1,650.00p SI Trade
 16:24:20 - 16-Jan-26
Unknown* 0 1,650.00p SI Trade
 16:24:20 - 16-Jan-26
Unknown* 0 1,650.00p SI Trade
 16:24:20 - 16-Jan-26
Unknown* 0 1,630.00p SI Trade
 16:24:20 - 16-Jan-26
Buy* 6 1,650.00p SI Trade
 16:24:20 - 16-Jan-26
Unknown* 0 1,650.00p SI Trade
 16:24:20 - 16-Jan-26
Buy* 6,000 1,643.00p Suspected BUY Trade
 16:16:51 - 16-Jan-26
Unknown* 6,000 1,643.00p Negotiated Trade
 16:16:48 - 16-Jan-26
Buy* 204 1,641.50p Ordinary
 16:05:20 - 16-Jan-26
Sell* 20 1,630.00p Ordinary
 16:01:41 - 16-Jan-26
Sell* 75 1,630.00p Ordinary
 16:00:53 - 16-Jan-26
Buy* 475 1,649.75p Ordinary
 15:20:54 - 16-Jan-26
Buy* 340 1,643.00p Ordinary
 15:10:33 - 16-Jan-26
Buy* 31 1,649.00p Ordinary
 14:38:36 - 16-Jan-26
Buy* 455 1,648.00p Ordinary
 14:23:36 - 16-Jan-26
Buy* 143 1,643.00p Ordinary
 14:16:26 - 16-Jan-26
Unknown* 60,272 1,646.922p Negotiated Trade
 13:59:38 - 16-Jan-26
Buy* 2,471 1,643.00p Suspected BUY Trade
 13:58:47 - 16-Jan-26
Unknown* 30,000 1,643.00p Negotiated Trade
 13:54:49 - 16-Jan-26
Unknown* 32,471 1,643.00p Negotiated Trade
 13:54:46 - 16-Jan-26
Buy* 400 1,648.00p Ordinary
 13:37:11 - 16-Jan-26
Buy* 400 1,648.00p Ordinary
 13:37:10 - 16-Jan-26
Unknown* 10,000 1,635.00p Negotiated Trade
 13:10:27 - 16-Jan-26
Buy* 364 1,642.00p Ordinary
 12:43:34 - 16-Jan-26
Sell* 11 1,630.00p SI Trade
 12:38:22 - 16-Jan-26
Unknown* 0 1,630.00p SI Trade
 12:38:22 - 16-Jan-26
Sell* 100 1,630.00p SI Trade
 12:38:22 - 16-Jan-26
Sell* 89 1,630.00p SI Trade
 12:38:22 - 16-Jan-26
Sell* 1 1,630.00p SI Trade
 12:38:22 - 16-Jan-26
Buy* 1,000 1,648.00p Ordinary
 12:38:17 - 16-Jan-26
Buy* 59 1,648.00p Ordinary
 12:36:41 - 16-Jan-26
Buy* 60 1,648.00p Ordinary
 12:21:04 - 16-Jan-26
Buy* 750 1,648.00p Ordinary
 12:18:01 - 16-Jan-26
Buy* 53 1,645.00p Ordinary
 11:22:08 - 16-Jan-26
Buy* 28 1,645.00p Ordinary
 11:07:15 - 16-Jan-26
Buy* 135 1,641.00p Ordinary
 11:00:46 - 16-Jan-26
Unknown* 5,000 1,640.00p Ordinary
 10:43:03 - 16-Jan-26
Unknown* 13,465 1,640.00p Negotiated Trade
 10:30:07 - 16-Jan-26
Sell* 3,696 1,640.00p Ordinary
 10:28:59 - 16-Jan-26
Unknown* 0 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Unknown* 0 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Unknown* 0 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Unknown* 0 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Unknown* 0 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Unknown* 0 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Unknown* 0 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Unknown* 0 1,630.00p SI Trade
 10:28:37 - 16-Jan-26
Buy* 3 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Sell* 3 1,630.00p SI Trade
 10:28:37 - 16-Jan-26
Unknown* 0 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Buy* 3 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Buy* 13 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Buy* 3 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Buy* 1 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Unknown* 0 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Unknown* 0 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Sell* 459 1,630.00p SI Trade
 10:28:37 - 16-Jan-26
Buy* 1 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Unknown* 0 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Buy* 1 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Unknown* 0 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Buy* 1 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Buy* 1 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Buy* 30 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Unknown* 0 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Sell* 2 1,630.00p SI Trade
 10:28:37 - 16-Jan-26
Unknown* 0 1,630.00p SI Trade
 10:28:37 - 16-Jan-26
Buy* 9 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Unknown* 0 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Unknown* 0 1,630.00p SI Trade
 10:28:37 - 16-Jan-26
Unknown* 0 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Buy* 2 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Buy* 1 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Unknown* 0 1,630.00p SI Trade
 10:28:37 - 16-Jan-26
Buy* 7 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Unknown* 0 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Buy* 2 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Buy* 3 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Unknown* 0 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Sell* 11 1,630.00p SI Trade
 10:28:37 - 16-Jan-26
Unknown* 0 1,650.00p SI Trade
 10:28:37 - 16-Jan-26
Sell* 48 1,635.00p Ordinary
 09:16:05 - 16-Jan-26
Sell* 1,000 1,640.00p Negotiated Trade
 09:12:25 - 16-Jan-26
Buy* 30 1,649.00p Ordinary
 08:53:08 - 16-Jan-26
Sell* 21 1,640.00p Ordinary
 08:50:33 - 16-Jan-26
Buy* 400 1,648.00p Ordinary
 08:23:32 - 16-Jan-26
Buy* 113 1,645.00p Ordinary
 08:19:17 - 16-Jan-26
Buy* 450 1,649.00p Ordinary
 08:07:03 - 16-Jan-26
Sell* 434 1,630.00p Ordinary
 08:01:27 - 16-Jan-26
Buy* 62 1,650.00p Ordinary
 16:36:48 - 15-Jan-26
Buy* 134 1,650.00p Suspected BUY Trade
 16:35:05 - 15-Jan-26
Buy* 72 1,644.00p Suspected BUY Trade
 16:23:30 - 15-Jan-26
Buy* 607 1,644.80p Ordinary
 15:59:34 - 15-Jan-26
Buy* 398 1,643.60p Ordinary
 15:45:03 - 15-Jan-26
Buy* 400 1,641.00p Ordinary
 15:44:51 - 15-Jan-26
Buy* 184 1,641.00p Ordinary
 15:40:49 - 15-Jan-26
Sell* 1,785 1,637.85p Ordinary
 15:27:39 - 15-Jan-26
Buy* 100 1,641.00p Ordinary
 15:09:03 - 15-Jan-26
Sell* 568 1,640.00p Ordinary
 14:09:08 - 15-Jan-26
Buy* 240 1,645.00p Ordinary
 13:58:44 - 15-Jan-26
Sell* 150 1,640.00p Ordinary
 13:50:23 - 15-Jan-26
Buy* 182 1,645.00p Ordinary
 13:48:32 - 15-Jan-26
Buy* 399 1,649.00p Ordinary
 13:43:16 - 15-Jan-26
Buy* 1,000 1,646.00p Ordinary
 13:02:25 - 15-Jan-26
Buy* 270 1,645.00p Ordinary
 13:00:57 - 15-Jan-26
Sell* 2,500 1,637.85p Ordinary
 12:29:44 - 15-Jan-26
Sell* 700 1,637.85p Ordinary
 12:19:45 - 15-Jan-26
Sell* 668 1,637.00p Ordinary
 12:06:20 - 15-Jan-26
Unknown* 10,000 1,640.00p Negotiated Trade
 11:57:49 - 15-Jan-26
Sell* 483 1,636.00p Ordinary
 11:57:24 - 15-Jan-26
Buy* 300 1,647.00p Ordinary
 11:35:34 - 15-Jan-26
Sell* 2,500 1,635.00p Ordinary
 11:02:37 - 15-Jan-26
Buy* 1,516 1,648.8994p Ordinary
 10:58:26 - 15-Jan-26
Sell* 29 1,632.00p Ordinary
 10:47:20 - 15-Jan-26
Sell* 167 1,632.00p Ordinary
 10:21:13 - 15-Jan-26
Unknown* 0 1,650.00p SI Trade
 10:15:12 - 15-Jan-26
Buy* 121 1,639.40p Ordinary
 10:15:05 - 15-Jan-26
Sell* 147 1,630.00p Ordinary
 10:13:51 - 15-Jan-26
Buy* 800 1,639.40p Ordinary
 10:11:06 - 15-Jan-26
Sell* 38 1,631.00p Ordinary
 10:08:53 - 15-Jan-26
Sell* 204 1,631.00p Ordinary
 10:08:52 - 15-Jan-26
Buy* 550 1,639.00p Ordinary
 10:08:44 - 15-Jan-26
Buy* 500 1,629.50p Ordinary
 10:05:23 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 10:01:00 - 15-Jan-26
Buy* 2 1,630.00p SI Trade
 10:01:00 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 10:01:00 - 15-Jan-26
Buy* 1,000 1,629.00p Ordinary
 09:58:52 - 15-Jan-26
Buy* 500 1,628.00p Ordinary
 09:55:11 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 09:54:39 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 09:54:39 - 15-Jan-26
Sell* 12 1,610.00p SI Trade
 09:54:39 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 09:54:39 - 15-Jan-26
Buy* 1 1,630.00p SI Trade
 09:54:39 - 15-Jan-26
Buy* 1,840 1,630.00p Ordinary
 09:45:39 - 15-Jan-26
Buy* 750 1,624.00p Ordinary
 09:14:10 - 15-Jan-26
Sell* 55 1,611.50p Ordinary
 09:01:19 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Sell* 2 1,600.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Sell* 13 1,600.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,600.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Sell* 2 1,600.00p SI Trade
 08:15:12 - 15-Jan-26
Buy* 1 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Buy* 1 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Buy* 1 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Buy* 1 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Buy* 1 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Buy* 2 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Buy* 35 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Buy* 8 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Buy* 1 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Buy* 6 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Buy* 3 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Buy* 2 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Buy* 1 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Buy* 3 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,600.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Buy* 3 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Buy* 1 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Buy* 11 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Buy* 1 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Buy* 3 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Buy* 3 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Buy* 3 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Buy* 9 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Buy* 1 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Buy* 2 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
Buy* 1 1,630.00p SI Trade
 08:15:12 - 15-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65