| Date | Open | High | Low | Close | Volume |
| 21st Mar 2025 (Fri) | 1,605.00 | 1,620.00 | 1,605.00 | 1,600.00 | 3,319 |
| 20th Mar 2025 (Thu) | 1,530.00 | 1,600.00 | 1,600.00 | 1,600.00 | 224,857 |
| 19th Mar 2025 (Wed) | 1,480.00 | 1,535.00 | 1,470.00 | 1,530.00 | 32,970 |
| 18th Mar 2025 (Tue) | 1,462.50 | 1,460.00 | 1,420.00 | 1,460.00 | 91,514 |
| 17th Mar 2025 (Mon) | 1,460.00 | 1,505.00 | 1,450.00 | 1,450.00 | 62,029 |
| 14th Mar 2025 (Fri) | 1,420.00 | 1,460.00 | 1,420.00 | 1,460.00 | 18,798 |
| 13th Mar 2025 (Thu) | 1,420.00 | 1,420.00 | 1,410.00 | 1,420.00 | 17,597 |
| 12th Mar 2025 (Wed) | 1,455.00 | 1,425.00 | 1,405.00 | 1,420.00 | 45,811 |
| 11th Mar 2025 (Tue) | 1,475.00 | 1,475.00 | 1,455.00 | 1,455.00 | 9,959 |
| 10th Mar 2025 (Mon) | 1,475.00 | 1,500.00 | 1,490.00 | 1,490.00 | 10,403 |
| 7th Mar 2025 (Fri) | 1,475.00 | 1,490.00 | 1,475.00 | 1,475.00 | 7,629 |
| 6th Mar 2025 (Thu) | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 13,056 |
| 5th Mar 2025 (Wed) | 1,460.00 | 1,470.00 | 1,465.00 | 1,470.00 | 24,508 |
| 4th Mar 2025 (Tue) | 1,460.00 | 1,465.00 | 1,460.00 | 1,460.00 | 14,216 |
| 3rd Mar 2025 (Mon) | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 17,839 |
| 28th Feb 2025 (Fri) | 1,460.00 | 1,455.00 | 1,430.00 | 1,455.00 | 36,078 |
| 27th Feb 2025 (Thu) | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 7,415 |
| 26th Feb 2025 (Wed) | 1,455.00 | 1,475.00 | 1,475.00 | 1,475.00 | 10,804 |
| 25th Feb 2025 (Tue) | 1,465.00 | 1,480.00 | 1,455.00 | 1,455.00 | 13,079 |
| 24th Feb 2025 (Mon) | 1,485.00 | 1,490.00 | 1,470.00 | 1,470.00 | 21,034 |
| 21st Feb 2025 (Fri) | 1,475.00 | 1,500.00 | 1,500.00 | 1,500.00 | 14,146 |
| 20th Feb 2025 (Thu) | 1,475.00 | 1,485.00 | 1,460.00 | 1,460.00 | 16,106 |
| 19th Feb 2025 (Wed) | 1,515.00 | 1,480.00 | 1,475.00 | 1,475.00 | 79,011 |
| 18th Feb 2025 (Tue) | 1,555.00 | 1,550.00 | 1,550.00 | 1,550.00 | 41,341 |
| 17th Feb 2025 (Mon) | 1,565.00 | 1,530.00 | 1,530.00 | 1,530.00 | 38,979 |
| 14th Feb 2025 (Fri) | 1,575.00 | 1,575.00 | 1,565.00 | 1,565.00 | 14,569 |
| 13th Feb 2025 (Thu) | 1,590.00 | 1,590.00 | 1,580.00 | 1,580.00 | 12,286 |
| 12th Feb 2025 (Wed) | 1,610.00 | 1,590.00 | 1,580.00 | 1,590.00 | 16,323 |
| 11th Feb 2025 (Tue) | 1,510.00 | 1,610.00 | 1,570.00 | 1,610.00 | 55,208 |
| 10th Feb 2025 (Mon) | 1,535.00 | 1,510.00 | 1,480.00 | 1,500.00 | 79,244 |
| 7th Feb 2025 (Fri) | 1,595.00 | 1,535.00 | 1,535.00 | 1,535.00 | 61,326 |
| 6th Feb 2025 (Thu) | 1,610.00 | 1,610.00 | 1,595.00 | 1,595.00 | 39,855 |
| 5th Feb 2025 (Wed) | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 15,287 |
| 4th Feb 2025 (Tue) | 1,630.00 | 1,630.00 | 1,605.00 | 1,605.00 | 13,992 |
| 3rd Feb 2025 (Mon) | 1,635.00 | 1,620.00 | 1,620.00 | 1,620.00 | 61,519 |
| 31st Jan 2025 (Fri) | 1,650.00 | 1,660.00 | 1,620.00 | 1,620.00 | 13,736 |
| 30th Jan 2025 (Thu) | 1,665.00 | 1,660.00 | 1,660.00 | 1,660.00 | 18,153 |
| 29th Jan 2025 (Wed) | 1,650.00 | 1,670.00 | 1,650.00 | 1,670.00 | 20,654 |
| 28th Jan 2025 (Tue) | 1,630.00 | 1,650.00 | 1,650.00 | 1,650.00 | 37,155 |
| 27th Jan 2025 (Mon) | 1,635.00 | 1,640.00 | 1,610.00 | 1,640.00 | 40,794 |
| 24th Jan 2025 (Fri) | 1,625.00 | 1,660.00 | 1,635.00 | 1,650.00 | 44,051 |
| 23rd Jan 2025 (Thu) | 1,580.00 | 1,630.00 | 1,560.00 | 1,630.00 | 116,034 |
| 22nd Jan 2025 (Wed) | 1,675.00 | 1,670.00 | 1,580.00 | 1,580.00 | 98,911 |
| 21st Jan 2025 (Tue) | 1,910.00 | 1,915.00 | 1,640.00 | 1,680.00 | 289,657 |