| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 1,597.50 | 1,650.00 | 1,630.00 | 1,630.00 | 45,311 |
| 4th Sep 2025 (Thu) | 1,575.00 | 1,670.00 | 1,575.00 | 1,670.00 | 180,791 |
| 3rd Sep 2025 (Wed) | 1,610.00 | 1,600.00 | 1,575.00 | 1,575.00 | 13,795 |
| 2nd Sep 2025 (Tue) | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 47,172 |
| 1st Sep 2025 (Mon) | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 16,367 |
| 29th Aug 2025 (Fri) | 1,610.00 | 1,625.00 | 1,610.00 | 1,625.00 | 12,806 |
| 28th Aug 2025 (Thu) | 1,590.00 | 1,635.00 | 1,610.00 | 1,610.00 | 47,745 |
| 27th Aug 2025 (Wed) | 1,590.00 | 1,600.00 | 1,590.00 | 1,600.00 | 20,584 |
| 26th Aug 2025 (Tue) | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 19,738 |
| 25th Aug 2025 (Mon) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,585.00 | 1,610.00 | 1,585.00 | 1,600.00 | 11,602 |
| 21st Aug 2025 (Thu) | 1,562.50 | 1,590.00 | 1,562.50 | 1,590.00 | 191,154 |
| 20th Aug 2025 (Wed) | 1,520.00 | 1,580.00 | 1,550.00 | 1,550.00 | 28,420 |
| 19th Aug 2025 (Tue) | 1,510.00 | 1,520.00 | 1,520.00 | 1,520.00 | 18,923 |
| 18th Aug 2025 (Mon) | 1,525.00 | 1,540.00 | 1,490.00 | 1,490.00 | 9,082 |
| 15th Aug 2025 (Fri) | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 72,494 |
| 14th Aug 2025 (Thu) | 1,530.00 | 1,510.00 | 1,510.00 | 1,510.00 | 26,302 |
| 13th Aug 2025 (Wed) | 1,475.00 | 1,530.00 | 1,475.00 | 1,530.00 | 17,122 |
| 12th Aug 2025 (Tue) | 1,475.00 | 1,460.00 | 1,460.00 | 1,460.00 | 19,607 |
| 11th Aug 2025 (Mon) | 1,465.00 | 1,530.00 | 1,460.00 | 1,460.00 | 12,976 |
| 8th Aug 2025 (Fri) | 1,475.00 | 1,480.00 | 1,465.00 | 1,480.00 | 5,851 |
| 7th Aug 2025 (Thu) | 1,500.00 | 1,500.00 | 1,470.00 | 1,475.00 | 22,089 |
| 6th Aug 2025 (Wed) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 22,507 |
| 5th Aug 2025 (Tue) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2,464 |
| 4th Aug 2025 (Mon) | 1,500.00 | 1,505.00 | 1,495.00 | 1,495.00 | 28,278 |
| 1st Aug 2025 (Fri) | 1,500.00 | 1,475.00 | 1,475.00 | 1,475.00 | 46,554 |
| 31st Jul 2025 (Thu) | 1,510.00 | 1,510.00 | 1,485.00 | 1,485.00 | 15,335 |
| 30th Jul 2025 (Wed) | 1,510.00 | 1,510.00 | 1,485.00 | 1,500.00 | 12,221 |
| 29th Jul 2025 (Tue) | 1,520.00 | 1,530.00 | 1,515.00 | 1,515.00 | 10,988 |
| 28th Jul 2025 (Mon) | 1,530.00 | 1,540.00 | 1,520.00 | 1,520.00 | 18,990 |
| 25th Jul 2025 (Fri) | 1,520.00 | 1,520.00 | 1,510.00 | 1,510.00 | 11,512 |
| 24th Jul 2025 (Thu) | 1,520.00 | 1,540.00 | 1,520.00 | 1,540.00 | 17,205 |
| 23rd Jul 2025 (Wed) | 1,530.00 | 1,530.00 | 1,520.00 | 1,520.00 | 13,673 |
| 22nd Jul 2025 (Tue) | 1,565.00 | 1,570.00 | 1,510.00 | 1,510.00 | 29,252 |
| 21st Jul 2025 (Mon) | 1,575.00 | 1,630.00 | 1,565.00 | 1,565.00 | 20,670 |
| 18th Jul 2025 (Fri) | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 64,959 |
| 17th Jul 2025 (Thu) | 1,600.00 | 1,590.00 | 1,575.00 | 1,575.00 | 23,819 |
| 16th Jul 2025 (Wed) | 1,625.00 | 1,600.00 | 1,600.00 | 1,600.00 | 12,300 |
| 15th Jul 2025 (Tue) | 1,635.00 | 1,600.00 | 1,600.00 | 1,600.00 | 12,239 |
| 14th Jul 2025 (Mon) | 1,625.00 | 1,635.00 | 1,610.00 | 1,635.00 | 10,234 |
| 11th Jul 2025 (Fri) | 1,590.00 | 1,630.00 | 1,630.00 | 1,630.00 | 32,536 |
| 10th Jul 2025 (Thu) | 1,562.50 | 1,745.00 | 1,745.00 | 1,745.00 | 17,454 |
| 9th Jul 2025 (Wed) | 1,580.00 | 1,590.00 | 1,562.50 | 1,590.00 | 18,100 |
| 8th Jul 2025 (Tue) | 1,635.00 | 1,635.00 | 1,585.00 | 1,585.00 | 16,449 |
| 7th Jul 2025 (Mon) | 1,655.00 | 1,655.00 | 1,635.00 | 1,635.00 | 9,753 |