| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 1,785.00 | 1,895.00 | 1,785.00 | 1,785.00 | 19,120 |
| 8th Apr 2026 (Wed) | 1,755.00 | 1,790.00 | 1,780.00 | 1,780.00 | 33,034 |
| 7th Apr 2026 (Tue) | 1,670.00 | 1,725.00 | 1,670.00 | 1,725.00 | 13,689 |
| 6th Apr 2026 (Mon) | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,675.00 | 1,670.00 | 1,670.00 | 1,670.00 | 10,179 |
| 1st Apr 2026 (Wed) | 1,660.00 | 1,685.00 | 1,660.00 | 1,685.00 | 27,019 |
| 31st Mar 2026 (Tue) | 1,637.50 | 1,665.00 | 1,620.00 | 1,665.00 | 138,612 |
| 30th Mar 2026 (Mon) | 1,670.00 | 1,670.00 | 1,640.00 | 1,640.00 | 11,859 |
| 27th Mar 2026 (Fri) | 1,670.00 | 1,665.00 | 1,665.00 | 1,665.00 | 3,559 |
| 26th Mar 2026 (Thu) | 1,675.00 | 1,675.00 | 1,665.00 | 1,670.00 | 9,134 |
| 25th Mar 2026 (Wed) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 4,805 |
| 24th Mar 2026 (Tue) | 1,690.00 | 1,690.00 | 1,655.00 | 1,670.00 | 28,941 |
| 23rd Mar 2026 (Mon) | 1,720.00 | 1,720.00 | 1,660.00 | 1,675.00 | 16,696 |
| 20th Mar 2026 (Fri) | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 21,201 |
| 19th Mar 2026 (Thu) | 1,725.00 | 1,730.00 | 1,730.00 | 1,730.00 | 81,162 |
| 18th Mar 2026 (Wed) | 1,700.00 | 1,735.00 | 1,700.00 | 1,735.00 | 21,980 |
| 17th Mar 2026 (Tue) | 1,695.00 | 1,715.00 | 1,700.00 | 1,715.00 | 52,934 |
| 16th Mar 2026 (Mon) | 1,685.00 | 1,780.00 | 1,780.00 | 1,780.00 | 9,014 |
| 13th Mar 2026 (Fri) | 1,670.00 | 1,685.00 | 1,670.00 | 1,685.00 | 25,211 |
| 12th Mar 2026 (Thu) | 1,675.00 | 1,680.00 | 1,670.00 | 1,670.00 | 28,936 |
| 11th Mar 2026 (Wed) | 1,690.00 | 1,690.00 | 1,675.00 | 1,675.00 | 12,862 |
| 10th Mar 2026 (Tue) | 1,675.00 | 1,690.00 | 1,690.00 | 1,690.00 | 13,324 |
| 9th Mar 2026 (Mon) | 1,725.00 | 1,680.00 | 1,665.00 | 1,680.00 | 22,524 |
| 6th Mar 2026 (Fri) | 1,720.00 | 1,740.00 | 1,740.00 | 1,740.00 | 6,689 |
| 5th Mar 2026 (Thu) | 1,675.00 | 1,740.00 | 1,740.00 | 1,740.00 | 20,765 |
| 4th Mar 2026 (Wed) | 1,685.00 | 1,700.00 | 1,700.00 | 1,700.00 | 17,766 |
| 3rd Mar 2026 (Tue) | 1,770.00 | 1,715.00 | 1,710.00 | 1,710.00 | 51,717 |
| 2nd Mar 2026 (Mon) | 1,750.00 | 1,775.00 | 1,750.00 | 1,750.00 | 7,286 |
| 27th Feb 2026 (Fri) | 1,765.00 | 1,780.00 | 1,750.00 | 1,780.00 | 8,830 |
| 26th Feb 2026 (Thu) | 1,760.00 | 1,760.00 | 1,750.00 | 1,750.00 | 14,546 |
| 25th Feb 2026 (Wed) | 1,795.00 | 1,760.00 | 1,720.00 | 1,760.00 | 69,566 |
| 24th Feb 2026 (Tue) | 1,925.00 | 1,885.00 | 1,790.00 | 1,790.00 | 42,070 |
| 23rd Feb 2026 (Mon) | 1,940.00 | 1,945.00 | 1,930.00 | 1,930.00 | 29,509 |
| 20th Feb 2026 (Fri) | 1,940.00 | 1,940.00 | 1,930.00 | 1,940.00 | 13,853 |
| 19th Feb 2026 (Thu) | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 57,713 |
| 18th Feb 2026 (Wed) | 1,940.00 | 1,940.00 | 1,930.00 | 1,930.00 | 22,283 |
| 17th Feb 2026 (Tue) | 1,925.00 | 1,940.00 | 1,925.00 | 1,940.00 | 20,038 |
| 16th Feb 2026 (Mon) | 1,920.00 | 1,950.00 | 1,910.00 | 1,910.00 | 108,816 |
| 13th Feb 2026 (Fri) | 1,940.00 | 1,925.00 | 1,910.00 | 1,920.00 | 367,133 |
| 12th Feb 2026 (Thu) | 1,910.00 | 1,940.00 | 1,910.00 | 1,940.00 | 64,779 |
| 11th Feb 2026 (Wed) | 1,930.00 | 1,940.00 | 1,910.00 | 1,940.00 | 24,076 |
| 10th Feb 2026 (Tue) | 1,855.00 | 1,940.00 | 1,910.00 | 1,940.00 | 51,032 |