Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Energy (YU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 1,790.00p Ordinary
 16:37:36 - 13-Apr-26
Buy* 3,000 1,790.00p Ordinary
 16:35:36 - 13-Apr-26
Buy* 5,060 1,790.00p Suspected BUY Trade
 16:35:06 - 13-Apr-26
Buy* 412 1,783.00p Ordinary
 16:26:21 - 13-Apr-26
Buy* 297 1,786.00p Ordinary
 16:17:34 - 13-Apr-26
Buy* 335 1,786.00p Ordinary
 16:10:44 - 13-Apr-26
Buy* 1,170 1,790.00p Ordinary
 16:05:08 - 13-Apr-26
Buy* 1 1,790.00p Ordinary
 16:02:49 - 13-Apr-26
Buy* 27 1,790.00p Ordinary
 16:02:25 - 13-Apr-26
Buy* 55 1,788.00p Ordinary
 15:58:34 - 13-Apr-26
Buy* 250 1,783.00p Ordinary
 15:47:24 - 13-Apr-26
Sell* 43 1,770.00p Ordinary
 15:41:55 - 13-Apr-26
Buy* 21 1,790.00p Ordinary
 15:37:00 - 13-Apr-26
Buy* 1 1,790.00p SI Trade
 15:36:59 - 13-Apr-26
Buy* 15 1,790.00p SI Trade
 15:36:59 - 13-Apr-26
Unknown* 0 1,790.00p SI Trade
 15:36:59 - 13-Apr-26
Sell* 43 1,770.00p SI Trade
 15:36:59 - 13-Apr-26
Sell* 5 1,770.00p SI Trade
 15:36:59 - 13-Apr-26
Buy* 4 1,790.00p SI Trade
 15:36:59 - 13-Apr-26
Buy* 5 1,790.00p SI Trade
 15:36:59 - 13-Apr-26
Buy* 285 1,800.00p Ordinary
 15:36:32 - 13-Apr-26
Buy* 250 1,788.00p Ordinary
 14:57:36 - 13-Apr-26
Sell* 205 1,770.00p Ordinary
 14:51:03 - 13-Apr-26
Buy* 203 1,800.00p Ordinary
 14:49:29 - 13-Apr-26
Sell* 6 1,782.00p Ordinary
 14:48:17 - 13-Apr-26
Buy* 100 1,788.00p Ordinary
 14:46:07 - 13-Apr-26
Buy* 559 1,789.00p Ordinary
 14:36:43 - 13-Apr-26
Buy* 559 1,789.00p Ordinary
 14:36:03 - 13-Apr-26
Sell* 43 1,770.00p Ordinary
 14:27:01 - 13-Apr-26
Buy* 2 1,800.00p SI Trade
 14:26:59 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 14:26:59 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 14:26:59 - 13-Apr-26
Buy* 2 1,800.00p SI Trade
 14:26:59 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 14:26:59 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 14:26:59 - 13-Apr-26
Buy* 1 1,800.00p SI Trade
 14:26:59 - 13-Apr-26
Buy* 2 1,800.00p SI Trade
 14:26:59 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 14:26:59 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 14:26:59 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 14:26:59 - 13-Apr-26
Buy* 20 1,800.00p Ordinary
 14:26:59 - 13-Apr-26
Buy* 1 1,800.00p SI Trade
 14:26:59 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 14:26:59 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 14:26:59 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 14:26:59 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 14:26:59 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 14:26:59 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 14:26:59 - 13-Apr-26
Sell* 44 1,770.00p SI Trade
 14:26:59 - 13-Apr-26
Buy* 3 1,800.00p SI Trade
 14:26:59 - 13-Apr-26
Buy* 2 1,800.00p SI Trade
 14:26:59 - 13-Apr-26
Buy* 1 1,800.00p SI Trade
 14:26:59 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 14:26:59 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 14:26:59 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 14:26:59 - 13-Apr-26
Sell* 17 1,789.00p Ordinary
 14:22:45 - 13-Apr-26
Buy* 300 1,797.50p Ordinary
 14:21:35 - 13-Apr-26
Buy* 124 1,812.00p Ordinary
 13:45:43 - 13-Apr-26
Unknown* 5,000 1,775.00p Negotiated Trade
 13:22:43 - 13-Apr-26
Sell* 130 1,792.00p Ordinary
 12:31:10 - 13-Apr-26
Buy* 700 1,819.00p Ordinary
 11:58:30 - 13-Apr-26
Sell* 43 1,770.00p Ordinary
 11:03:41 - 13-Apr-26
Buy* 20 1,820.00p Ordinary
 11:03:40 - 13-Apr-26
Buy* 4 1,820.00p SI Trade
 11:03:40 - 13-Apr-26
Sell* 11 1,770.00p SI Trade
 11:03:40 - 13-Apr-26
Buy* 1 1,820.00p SI Trade
 11:03:40 - 13-Apr-26
Sell* 44 1,770.00p SI Trade
 11:03:40 - 13-Apr-26
Buy* 2 1,820.00p SI Trade
 11:03:40 - 13-Apr-26
Unknown* 0 1,770.00p SI Trade
 11:03:40 - 13-Apr-26
Unknown* 0 1,820.00p SI Trade
 11:03:40 - 13-Apr-26
Buy* 2 1,820.00p SI Trade
 11:03:40 - 13-Apr-26
Sell* 2 1,770.00p SI Trade
 11:03:40 - 13-Apr-26
Buy* 8 1,820.00p SI Trade
 11:03:40 - 13-Apr-26
Unknown* 0 1,820.00p SI Trade
 11:03:40 - 13-Apr-26
Buy* 16 1,820.00p SI Trade
 11:03:40 - 13-Apr-26
Sell* 330 1,788.00p Ordinary
 10:39:28 - 13-Apr-26
Sell* 65 1,792.00p Ordinary
 10:14:57 - 13-Apr-26
Sell* 97 1,770.00p Ordinary
 09:04:46 - 13-Apr-26
Sell* 300 1,788.00p Ordinary
 09:00:16 - 13-Apr-26
Buy* 14 1,815.00p Ordinary
 08:45:14 - 13-Apr-26
Sell* 22 1,770.00p Ordinary
 08:43:52 - 13-Apr-26
Buy* 1 1,820.00p Ordinary
 08:43:12 - 13-Apr-26
Buy* 15 1,820.00p SI Trade
 08:42:58 - 13-Apr-26
Unknown* 0 1,820.00p SI Trade
 08:42:58 - 13-Apr-26
Sell* 43 1,770.00p SI Trade
 08:42:58 - 13-Apr-26
Unknown* 0 1,820.00p SI Trade
 08:42:58 - 13-Apr-26
Buy* 5 1,820.00p SI Trade
 08:42:58 - 13-Apr-26
Unknown* 0 1,820.00p SI Trade
 08:42:58 - 13-Apr-26
Sell* 42 1,770.00p Ordinary
 08:41:34 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Buy* 20 1,800.00p Ordinary
 08:41:32 - 13-Apr-26
Buy* 1 1,800.00p Ordinary
 08:41:32 - 13-Apr-26
Sell* 43 1,770.00p SI Trade
 08:41:32 - 13-Apr-26
Buy* 2 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,770.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,770.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,770.00p SI Trade
 08:41:32 - 13-Apr-26
Sell* 2 1,770.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,770.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,770.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,770.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,770.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,770.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,770.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,770.00p SI Trade
 08:41:32 - 13-Apr-26
Buy* 8 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Buy* 3 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Buy* 1 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:41:32 - 13-Apr-26
Buy* 53 1,799.97p Ordinary
 08:41:14 - 13-Apr-26
Buy* 56 1,800.00p Ordinary
 08:35:25 - 13-Apr-26
Buy* 85 1,799.97p Ordinary
 08:32:05 - 13-Apr-26
Buy* 22 1,797.00p Ordinary
 08:06:41 - 13-Apr-26
Buy* 38 1,797.00p Ordinary
 08:04:04 - 13-Apr-26
Buy* 1,845 1,790.00p Suspected BUY Trade
 16:35:18 - 10-Apr-26
Buy* 9 1,795.20p Ordinary
 16:13:13 - 10-Apr-26
Sell* 411 1,779.00p Ordinary
 15:59:55 - 10-Apr-26
Unknown* 6,655 1,790.00p Ordinary
 15:42:59 - 10-Apr-26
Sell* 11 1,784.00p Ordinary
 15:34:36 - 10-Apr-26
Sell* 100 1,784.00p Ordinary
 15:31:30 - 10-Apr-26
Sell* 299 1,778.00p Ordinary
 15:24:58 - 10-Apr-26
Sell* 14 1,778.00p Ordinary
 15:24:04 - 10-Apr-26
Sell* 29 1,784.00p Ordinary
 15:21:05 - 10-Apr-26
Sell* 515 1,784.00p Ordinary
 15:04:00 - 10-Apr-26
Buy* 60 1,800.00p Ordinary
 15:01:17 - 10-Apr-26
Sell* 1,000 1,777.50p Ordinary
 14:58:33 - 10-Apr-26
Sell* 112 1,784.00p Ordinary
 14:52:14 - 10-Apr-26
Sell* 167 1,784.00p Ordinary
 14:31:47 - 10-Apr-26
Buy* 840 1,785.00p Ordinary
 14:06:46 - 10-Apr-26
Buy* 31 1,785.00p Ordinary
 14:06:28 - 10-Apr-26
Sell* 106 1,777.50p Ordinary
 13:54:56 - 10-Apr-26
Buy* 60 1,800.00p Ordinary
 12:21:09 - 10-Apr-26
Buy* 2 1,795.00p Ordinary
 12:14:52 - 10-Apr-26
Sell* 150 1,777.00p Ordinary
 12:04:30 - 10-Apr-26
Sell* 2,366 1,776.60p Ordinary
 11:41:15 - 10-Apr-26
Buy* 27 1,797.00p Ordinary
 11:35:51 - 10-Apr-26
Buy* 184 1,797.00p Ordinary
 11:13:39 - 10-Apr-26
Buy* 200 1,797.00p Ordinary
 10:44:35 - 10-Apr-26
Sell* 22 1,774.50p Ordinary
 10:42:04 - 10-Apr-26
Buy* 55 1,797.00p Ordinary
 10:40:41 - 10-Apr-26
Buy* 1,000 1,794.00p Ordinary
 10:21:41 - 10-Apr-26
Sell* 300 1,776.00p Ordinary
 10:21:37 - 10-Apr-26
Buy* 557 1,794.00p Ordinary
 10:20:54 - 10-Apr-26
Buy* 5 1,794.00p Ordinary
 10:06:04 - 10-Apr-26
Sell* 6 1,776.00p Ordinary
 09:43:25 - 10-Apr-26
Buy* 300 1,787.00p Ordinary
 09:02:16 - 10-Apr-26
Buy* 24 1,794.00p Ordinary
 09:00:33 - 10-Apr-26
Buy* 33 1,787.00p Ordinary
 08:57:31 - 10-Apr-26
Buy* 100 1,787.00p Ordinary
 08:51:32 - 10-Apr-26
Sell* 103 1,772.00p Ordinary
 08:42:55 - 10-Apr-26
Buy* 167 1,788.00p Ordinary
 08:38:05 - 10-Apr-26
Sell* 500 1,771.50p Ordinary
 08:35:53 - 10-Apr-26
Buy* 12 1,788.00p Ordinary
 08:06:22 - 10-Apr-26
Buy* 140 1,785.00p Suspected BUY Trade
 16:40:26 - 09-Apr-26
Buy* 78 1,785.00p Suspected BUY Trade
 16:38:04 - 09-Apr-26
Buy* 186 1,785.00p Ordinary
 16:36:12 - 09-Apr-26
Buy* 335 1,788.00p Ordinary
 16:26:25 - 09-Apr-26
Sell* 2,355 1,781.34p Ordinary
 16:22:15 - 09-Apr-26
Buy* 83 1,788.00p Ordinary
 16:19:11 - 09-Apr-26
Buy* 48 1,800.00p Ordinary
 16:12:02 - 09-Apr-26
Buy* 447 1,789.00p Ordinary
 16:01:12 - 09-Apr-26
Sell* 281 1,782.00p Ordinary
 15:24:05 - 09-Apr-26
Buy* 111 1,789.00p Ordinary
 15:06:45 - 09-Apr-26
Sell* 68 1,776.00p Ordinary
 14:40:57 - 09-Apr-26
Buy* 500 1,789.00p Ordinary
 14:19:00 - 09-Apr-26
Sell* 300 1,782.00p Ordinary
 14:14:19 - 09-Apr-26
Unknown* 8,998 1,760.00p Negotiated Trade
 14:11:38 - 09-Apr-26
Sell* 300 1,782.00p Ordinary
 14:09:45 - 09-Apr-26
Buy* 16 1,792.00p Ordinary
 13:53:06 - 09-Apr-26
Sell* 54 1,779.00p Ordinary
 13:39:19 - 09-Apr-26
Buy* 185 1,791.00p Ordinary
 12:52:43 - 09-Apr-26
Buy* 64 1,791.00p Ordinary
 12:33:15 - 09-Apr-26
Sell* 95 1,783.00p Ordinary
 12:18:14 - 09-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57