| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 1,830.00p | Ordinary |
16:39:34 - 06-Feb-26 |
| Unknown* | 1,500 | 1,830.00p | Ordinary |
16:39:27 - 06-Feb-26 |
| Buy* | 1,500 | 1,835.00p | Ordinary |
16:29:33 - 06-Feb-26 |
| Unknown* | 700 | 1,830.00p | Ordinary |
16:01:22 - 06-Feb-26 |
| Buy* | 2,320 | 1,848.57p | Suspected BUY Trade |
15:59:38 - 06-Feb-26 |
| Unknown* | 550 | 1,830.00p | Ordinary |
15:47:23 - 06-Feb-26 |
| Unknown* | 365 | 1,830.00p | Ordinary |
15:39:06 - 06-Feb-26 |
| Buy* | 107 | 1,844.00p | Ordinary |
15:20:46 - 06-Feb-26 |
| Unknown* | 270 | 1,830.00p | Ordinary |
15:07:55 - 06-Feb-26 |
| Buy* | 54 | 1,844.00p | Ordinary |
15:01:44 - 06-Feb-26 |
| Unknown* | 37 | 1,830.00p | Ordinary |
14:55:57 - 06-Feb-26 |
| Unknown* | 34 | 1,830.00p | Ordinary |
14:47:36 - 06-Feb-26 |
| Unknown* | 1,100 | 1,830.00p | Ordinary |
14:35:15 - 06-Feb-26 |
| Sell* | 1,000 | 1,829.00p | Ordinary |
14:10:35 - 06-Feb-26 |
| Buy* | 200 | 1,843.00p | Ordinary |
13:56:56 - 06-Feb-26 |
| Unknown* | 3,000 | 1,830.00p | Ordinary |
13:46:10 - 06-Feb-26 |
| Unknown* | -3,000 | 1,850.00p | Ordinary Correction |
13:45:51 - 06-Feb-26 |
| Buy* | 3,000 | 1,850.00p | Ordinary |
13:45:51 - 06-Feb-26 |
| Sell* | 750 | 1,829.00p | Ordinary |
13:45:23 - 06-Feb-26 |
| Buy* | 53 | 1,843.00p | Ordinary |
13:37:07 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
13:15:27 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
13:15:27 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
13:15:27 - 06-Feb-26 |
| Unknown* | 0 | 1,810.00p | SI Trade |
13:15:27 - 06-Feb-26 |
| Sell* | 2 | 1,810.00p | SI Trade |
13:15:27 - 06-Feb-26 |
| Unknown* | 0 | 1,810.00p | SI Trade |
13:15:27 - 06-Feb-26 |
| Unknown* | 0 | 1,810.00p | SI Trade |
13:15:27 - 06-Feb-26 |
| Sell* | 8 | 1,810.00p | SI Trade |
13:15:27 - 06-Feb-26 |
| Sell* | 800 | 1,828.60p | Ordinary |
13:10:37 - 06-Feb-26 |
| Sell* | 100 | 1,828.60p | Ordinary |
13:03:16 - 06-Feb-26 |
| Sell* | 69 | 1,810.00p | Ordinary |
12:53:42 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 13 | 1,810.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Unknown* | 0 | 1,810.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Unknown* | 0 | 1,810.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Unknown* | 0 | 1,810.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 20 | 1,810.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 13 | 1,810.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 1 | 1,810.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 358 | 1,828.60p | Ordinary |
12:52:02 - 06-Feb-26 |
| Sell* | 127 | 1,828.60p | Ordinary |
12:48:41 - 06-Feb-26 |
| Sell* | 59 | 1,828.60p | Ordinary |
12:33:00 - 06-Feb-26 |
| Sell* | 250 | 1,828.00p | Ordinary |
12:14:00 - 06-Feb-26 |
| Sell* | 9 | 1,814.40p | Ordinary |
12:07:34 - 06-Feb-26 |
| Sell* | 55 | 1,827.00p | Ordinary |
11:45:34 - 06-Feb-26 |
| Buy* | 81 | 1,843.00p | Ordinary |
11:38:18 - 06-Feb-26 |
| Sell* | 200 | 1,827.60p | Ordinary |
11:15:40 - 06-Feb-26 |
| Sell* | 1,321 | 1,827.00p | Ordinary |
11:08:53 - 06-Feb-26 |
| Sell* | 548 | 1,827.00p | Ordinary |
10:56:21 - 06-Feb-26 |
| Sell* | 159 | 1,827.00p | Ordinary |
10:42:19 - 06-Feb-26 |
| Sell* | 10 | 1,814.40p | Ordinary |
10:29:00 - 06-Feb-26 |
| Sell* | 165 | 1,826.50p | Ordinary |
10:19:54 - 06-Feb-26 |
| Buy* | 53 | 1,844.00p | Ordinary |
10:05:29 - 06-Feb-26 |
| Buy* | 5 | 1,848.00p | Ordinary |
09:50:21 - 06-Feb-26 |
| Buy* | 1 | 1,848.00p | Ordinary |
09:45:18 - 06-Feb-26 |
| Buy* | 6 | 1,848.00p | Ordinary |
09:42:28 - 06-Feb-26 |
| Sell* | 1,500 | 1,825.00p | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 665 | 1,820.00p | Ordinary |
09:24:06 - 06-Feb-26 |
| Buy* | 1 | 1,850.00p | Ordinary |
08:58:05 - 06-Feb-26 |
| Buy* | 400 | 1,832.00p | Ordinary |
08:43:52 - 06-Feb-26 |
| Buy* | 300 | 1,832.00p | Ordinary |
08:43:27 - 06-Feb-26 |
| Sell* | 303 | 1,810.00p | Ordinary |
08:33:17 - 06-Feb-26 |
| Sell* | 200 | 1,822.00p | Ordinary |
08:30:55 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:30:46 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:30:46 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:30:46 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:30:46 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:30:46 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:30:46 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:30:46 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:30:46 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:30:46 - 06-Feb-26 |
| Buy* | 300 | 1,836.50p | Ordinary |
08:29:31 - 06-Feb-26 |
| Buy* | 495 | 1,836.50p | Ordinary |
08:26:41 - 06-Feb-26 |
| Buy* | 2 | 1,848.50p | Ordinary |
08:03:27 - 06-Feb-26 |
| Unknown* | 6,000 | 1,845.00p | Negotiated Trade |
16:43:36 - 05-Feb-26 |
| Buy* | 408 | 1,841.00p | Ordinary |
16:21:53 - 05-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
16:13:59 - 05-Feb-26 |
| Sell* | 1 | 1,830.00p | SI Trade |
16:13:59 - 05-Feb-26 |
| Buy* | 6 | 1,850.00p | SI Trade |
16:13:59 - 05-Feb-26 |
| Sell* | 50 | 1,830.00p | SI Trade |
16:13:59 - 05-Feb-26 |
| Buy* | 1,745 | 1,850.00p | Ordinary |
16:13:54 - 05-Feb-26 |
| Sell* | 1,639 | 1,838.00p | Ordinary |
16:13:05 - 05-Feb-26 |
| Buy* | 2,000 | 1,845.00p | Ordinary |
16:09:18 - 05-Feb-26 |
| Buy* | 2,720 | 1,841.636p | Suspected BUY Trade |
16:05:22 - 05-Feb-26 |
| Buy* | 130 | 1,850.00p | Ordinary |
16:01:48 - 05-Feb-26 |
| Buy* | 1,000 | 1,841.00p | Ordinary |
15:58:39 - 05-Feb-26 |
| Buy* | 54 | 1,849.00p | Ordinary |
15:56:18 - 05-Feb-26 |
| Buy* | 500 | 1,850.00p | Ordinary |
15:52:46 - 05-Feb-26 |
| Sell* | 240 | 1,836.665p | Ordinary |
15:46:04 - 05-Feb-26 |
| Sell* | 1,125 | 1,840.00p | Ordinary |
15:28:05 - 05-Feb-26 |
| Sell* | 500 | 1,830.00p | Ordinary |
15:19:10 - 05-Feb-26 |
| Sell* | 100 | 1,832.00p | Ordinary |
15:15:52 - 05-Feb-26 |
| Sell* | 2 | 1,830.00p | SI Trade |
15:15:52 - 05-Feb-26 |
| Sell* | 3 | 1,830.00p | SI Trade |
15:15:52 - 05-Feb-26 |
| Unknown* | 0 | 1,820.00p | SI Trade |
15:15:36 - 05-Feb-26 |
| Buy* | 540 | 1,848.50p | Ordinary |
15:15:27 - 05-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
14:46:07 - 05-Feb-26 |
| Buy* | 5 | 1,850.00p | SI Trade |
14:46:07 - 05-Feb-26 |
| Buy* | 500 | 1,850.00p | Ordinary |
14:46:04 - 05-Feb-26 |
| Buy* | 162 | 1,845.00p | Ordinary |
14:22:03 - 05-Feb-26 |
| Unknown* | 0 | 1,840.00p | SI Trade |
14:21:03 - 05-Feb-26 |
| Unknown* | 0 | 1,840.00p | SI Trade |
14:21:03 - 05-Feb-26 |
| Unknown* | 0 | 1,840.00p | SI Trade |
14:21:03 - 05-Feb-26 |
| Unknown* | 0 | 1,840.00p | SI Trade |
14:21:03 - 05-Feb-26 |
| Unknown* | 0 | 1,840.00p | SI Trade |
14:21:03 - 05-Feb-26 |
| Unknown* | 0 | 1,840.00p | SI Trade |
14:21:03 - 05-Feb-26 |
| Unknown* | 0 | 1,840.00p | SI Trade |
14:21:03 - 05-Feb-26 |
| Unknown* | 0 | 1,840.00p | SI Trade |
14:21:03 - 05-Feb-26 |
| Buy* | 2 | 1,840.00p | SI Trade |
14:21:03 - 05-Feb-26 |
| Unknown* | 0 | 1,840.00p | SI Trade |
14:21:03 - 05-Feb-26 |
| Unknown* | 0 | 1,840.00p | SI Trade |
14:21:03 - 05-Feb-26 |
| Unknown* | 0 | 1,840.00p | SI Trade |
14:21:03 - 05-Feb-26 |
| Unknown* | 0 | 1,840.00p | SI Trade |
14:21:03 - 05-Feb-26 |
| Unknown* | 0 | 1,840.00p | SI Trade |
14:21:03 - 05-Feb-26 |
| Unknown* | 0 | 1,840.00p | SI Trade |
14:21:03 - 05-Feb-26 |
| Unknown* | 0 | 1,840.00p | SI Trade |
14:21:03 - 05-Feb-26 |
| Unknown* | 0 | 1,840.00p | SI Trade |
14:21:03 - 05-Feb-26 |
| Unknown* | 0 | 1,840.00p | SI Trade |
14:21:03 - 05-Feb-26 |
| Buy* | 330 | 1,829.90p | Ordinary |
14:19:09 - 05-Feb-26 |
| Buy* | 27 | 1,830.00p | Ordinary |
14:14:32 - 05-Feb-26 |
| Buy* | 27 | 1,830.00p | Ordinary |
14:14:18 - 05-Feb-26 |
| Buy* | 6 | 1,830.00p | Ordinary |
13:44:21 - 05-Feb-26 |
| Unknown* | 22 | 1,825.00p | Ordinary |
13:38:52 - 05-Feb-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
12:56:46 - 05-Feb-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
12:56:46 - 05-Feb-26 |
| Sell* | 12 | 1,820.00p | SI Trade |
12:56:46 - 05-Feb-26 |
| Buy* | 240 | 1,824.00p | Ordinary |
12:55:51 - 05-Feb-26 |
| Buy* | 214 | 1,824.00p | Ordinary |
12:49:03 - 05-Feb-26 |
| Buy* | 205 | 1,824.00p | Ordinary |
12:39:13 - 05-Feb-26 |
| Buy* | 10 | 1,823.00p | Ordinary |
12:25:32 - 05-Feb-26 |
| Buy* | 1,000 | 1,830.00p | Ordinary |
12:22:39 - 05-Feb-26 |
| Buy* | 548 | 1,830.00p | Ordinary |
12:06:21 - 05-Feb-26 |
| Buy* | 50 | 1,830.00p | Ordinary |
11:41:50 - 05-Feb-26 |
| Buy* | 250 | 1,822.00p | Ordinary |
11:34:20 - 05-Feb-26 |
| Buy* | 1,000 | 1,829.00p | Ordinary |
11:32:04 - 05-Feb-26 |
| Buy* | 54 | 1,828.50p | Ordinary |
11:17:21 - 05-Feb-26 |
| Buy* | 550 | 1,828.50p | Ordinary |
11:06:16 - 05-Feb-26 |
| Buy* | 640 | 1,818.50p | Ordinary |
11:04:40 - 05-Feb-26 |
| Sell* | 255 | 1,800.00p | Ordinary |
11:02:35 - 05-Feb-26 |
| Buy* | 500 | 1,818.50p | Ordinary |
10:58:34 - 05-Feb-26 |
| Buy* | 154 | 1,828.00p | Ordinary |
10:46:59 - 05-Feb-26 |
| Buy* | 6 | 1,830.00p | SI Trade |
10:39:59 - 05-Feb-26 |
| Unknown* | 5,000 | 1,825.00p | Negotiated Trade |
10:26:47 - 05-Feb-26 |
| Buy* | 463 | 1,817.00p | Ordinary |
10:10:16 - 05-Feb-26 |
| Buy* | 75 | 1,817.00p | Ordinary |
10:05:59 - 05-Feb-26 |
| Buy* | 1,500 | 1,817.00p | Ordinary |
10:04:21 - 05-Feb-26 |
| Buy* | 600 | 1,817.00p | Ordinary |
10:03:04 - 05-Feb-26 |
| Buy* | 1,000 | 1,818.00p | Ordinary |
09:59:36 - 05-Feb-26 |
| Sell* | 5 | 1,810.00p | SI Trade |
09:50:28 - 05-Feb-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
09:50:28 - 05-Feb-26 |
| Buy* | 2 | 1,830.00p | SI Trade |
09:50:28 - 05-Feb-26 |
| Buy* | 50 | 1,830.00p | SI Trade |
09:50:28 - 05-Feb-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
09:50:28 - 05-Feb-26 |
| Sell* | 29 | 1,810.00p | SI Trade |
09:50:28 - 05-Feb-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
09:50:28 - 05-Feb-26 |
| Buy* | 547 | 1,825.60p | Ordinary |
09:49:12 - 05-Feb-26 |
| Sell* | 500 | 1,817.00p | Ordinary |
09:44:16 - 05-Feb-26 |
| Sell* | 500 | 1,817.00p | Ordinary |
09:43:29 - 05-Feb-26 |
| Buy* | 54 | 1,828.00p | Ordinary |
09:37:11 - 05-Feb-26 |
| Sell* | 153 | 1,816.00p | Ordinary |
09:33:15 - 05-Feb-26 |
| Buy* | 575 | 1,825.60p | Ordinary |
09:31:52 - 05-Feb-26 |
| Unknown* | 2,000 | 1,820.00p | Ordinary |
09:26:56 - 05-Feb-26 |
| Buy* | 7,432 | 1,822.00p | Suspected BUY Trade |
09:23:57 - 05-Feb-26 |
| Buy* | 5,000 | 1,822.00p | Suspected BUY Trade |
09:20:27 - 05-Feb-26 |
| Unknown* | -5,000 | 1,820.00p | Correction Negotiated Trade |
09:20:27 - 05-Feb-26 |
| Unknown* | 5,000 | 1,820.00p | Negotiated Trade |
09:20:27 - 05-Feb-26 |
| Unknown* | 7,220 | 1,825.00p | Negotiated Trade |
09:19:33 - 05-Feb-26 |
| Unknown* | 5,195 | 1,825.00p | Negotiated Trade |
09:19:11 - 05-Feb-26 |
| Buy* | 479 | 1,824.00p | Ordinary |
08:58:16 - 05-Feb-26 |
| Buy* | 500 | 1,824.00p | Ordinary |
08:57:03 - 05-Feb-26 |
| Unknown* | 710 | 1,820.00p | Negotiated Trade |
08:49:09 - 05-Feb-26 |
| Unknown* | 1,790 | 1,820.00p | Negotiated Trade |
08:49:09 - 05-Feb-26 |
| Buy* | 164 | 1,824.00p | Ordinary |
08:47:24 - 05-Feb-26 |
| Buy* | 25 | 1,824.00p | Ordinary |
08:41:56 - 05-Feb-26 |
| Unknown* | 6,585 | 1,810.20p | Ordinary |
08:35:01 - 05-Feb-26 |
| Buy* | 5 | 1,810.00p | Ordinary |
08:25:10 - 05-Feb-26 |
| Buy* | 200 | 1,821.20p | Ordinary |
08:23:59 - 05-Feb-26 |
| Buy* | 101 | 1,828.00p | Ordinary |
08:23:11 - 05-Feb-26 |
| Buy* | 2 | 1,830.00p | SI Trade |
08:23:00 - 05-Feb-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
08:23:00 - 05-Feb-26 |
| Buy* | 3 | 1,830.00p | SI Trade |
08:23:00 - 05-Feb-26 |
| Buy* | 15 | 1,828.00p | Ordinary |
08:16:03 - 05-Feb-26 |
| Buy* | 218 | 1,821.20p | Ordinary |
08:13:02 - 05-Feb-26 |
| Buy* | 200 | 1,830.00p | Ordinary |
08:08:46 - 05-Feb-26 |
| Unknown* | 5,616 | 1,825.00p | SI Trade |
16:35:45 - 04-Feb-26 |
| Buy* | 800 | 1,825.00p | Suspected BUY Trade |
16:35:06 - 04-Feb-26 |
| Sell* | 1,610 | 1,800.00p | Ordinary |
16:29:44 - 04-Feb-26 |
| Sell* | 500 | 1,800.00p | Ordinary |
16:19:51 - 04-Feb-26 |
| Sell* | 1,000 | 1,800.00p | Ordinary |
16:17:30 - 04-Feb-26 |
| Sell* | 120 | 1,800.00p | Negotiated Trade |
16:17:06 - 04-Feb-26 |
| Sell* | 77 | 1,800.00p | Negotiated Trade |
16:16:07 - 04-Feb-26 |
| Buy* | 985 | 1,810.00p | Ordinary |
16:12:11 - 04-Feb-26 |