| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 1,498.00p | Ordinary |
12:05:24 - 09-Oct-25 |
| Sell* | 167 | 1,490.00p | Ordinary |
11:57:48 - 09-Oct-25 |
| Sell* | 33 | 1,490.00p | Ordinary |
11:56:45 - 09-Oct-25 |
| Sell* | 33 | 1,490.00p | Ordinary |
11:54:55 - 09-Oct-25 |
| Sell* | 234 | 1,490.00p | Ordinary |
11:53:29 - 09-Oct-25 |
| Sell* | 2 | 1,490.00p | Ordinary |
11:47:29 - 09-Oct-25 |
| Buy* | 140 | 1,510.00p | Ordinary |
11:46:41 - 09-Oct-25 |
| Sell* | 669 | 1,481.00p | Ordinary |
11:44:06 - 09-Oct-25 |
| Buy* | 6 | 1,510.00p | SI Trade |
11:43:54 - 09-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
11:43:43 - 09-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
11:43:43 - 09-Oct-25 |
| Sell* | 2,000 | 1,480.00p | Uncrossing Trade |
11:00:14 - 09-Oct-25 |
| Buy* | 4 | 1,520.00p | SI Trade |
10:50:11 - 09-Oct-25 |
| Sell* | 1,000 | 1,496.00p | Ordinary |
10:49:52 - 09-Oct-25 |
| Sell* | 2,000 | 1,499.60p | Ordinary |
10:48:00 - 09-Oct-25 |
| Sell* | 2,000 | 1,507.6907p | Ordinary |
10:46:34 - 09-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
10:40:25 - 09-Oct-25 |
| Buy* | 198 | 1,514.80p | Ordinary |
10:40:19 - 09-Oct-25 |
| Sell* | 15 | 1,500.50p | Ordinary |
10:04:21 - 09-Oct-25 |
| Sell* | 1 | 1,500.50p | Ordinary |
09:39:18 - 09-Oct-25 |
| Unknown* | 39 | 1,505.00p | Ordinary |
09:17:19 - 09-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
08:56:05 - 09-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
08:56:05 - 09-Oct-25 |
| Sell* | 1 | 1,490.00p | SI Trade |
08:56:05 - 09-Oct-25 |
| Sell* | 4 | 1,490.00p | SI Trade |
08:56:05 - 09-Oct-25 |
| Sell* | 1 | 1,490.00p | SI Trade |
08:56:05 - 09-Oct-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
08:56:05 - 09-Oct-25 |
| Buy* | 23 | 1,520.00p | SI Trade |
08:56:05 - 09-Oct-25 |
| Buy* | 2 | 1,520.00p | SI Trade |
08:56:05 - 09-Oct-25 |
| Buy* | 1 | 1,520.00p | SI Trade |
08:56:05 - 09-Oct-25 |
| Buy* | 131 | 1,515.00p | Ordinary |
08:46:25 - 09-Oct-25 |
| Buy* | 401 | 1,506.00p | Ordinary |
08:38:59 - 09-Oct-25 |
| Buy* | 937 | 1,506.00p | Ordinary |
08:37:55 - 09-Oct-25 |
| Buy* | 584 | 1,518.50p | Ordinary |
16:29:52 - 08-Oct-25 |
| Buy* | 60 | 1,520.00p | Ordinary |
16:27:26 - 08-Oct-25 |
| Unknown* | 64 | 1,505.00p | Ordinary |
16:08:50 - 08-Oct-25 |
| Buy* | 660 | 1,514.00p | Ordinary |
15:56:06 - 08-Oct-25 |
| Buy* | 64 | 1,515.00p | Ordinary |
15:54:20 - 08-Oct-25 |
| Buy* | 1 | 1,515.00p | Ordinary |
14:51:25 - 08-Oct-25 |
| Buy* | 1 | 1,520.00p | SI Trade |
14:01:46 - 08-Oct-25 |
| Buy* | 3 | 1,520.00p | SI Trade |
14:01:46 - 08-Oct-25 |
| Buy* | 2 | 1,520.00p | SI Trade |
14:01:46 - 08-Oct-25 |
| Buy* | 40 | 1,520.00p | SI Trade |
14:01:46 - 08-Oct-25 |
| Unknown* | 55 | 1,510.00p | Uncrossing Trade |
14:00:13 - 08-Oct-25 |
| Sell* | 1,600 | 1,505.00p | Ordinary |
13:55:42 - 08-Oct-25 |
| Sell* | 63 | 1,505.00p | Ordinary |
13:54:42 - 08-Oct-25 |
| Sell* | 600 | 1,505.00p | Ordinary |
11:43:50 - 08-Oct-25 |
| Buy* | 150 | 1,517.00p | Ordinary |
11:37:16 - 08-Oct-25 |
| Buy* | 76 | 1,517.00p | Ordinary |
11:32:40 - 08-Oct-25 |
| Buy* | 16 | 1,519.00p | Ordinary |
10:48:00 - 08-Oct-25 |
| Buy* | 1 | 1,519.00p | Ordinary |
10:21:08 - 08-Oct-25 |
| Buy* | 330 | 1,517.00p | Ordinary |
10:19:36 - 08-Oct-25 |
| Buy* | 1,123 | 1,513.60p | Ordinary |
10:03:47 - 08-Oct-25 |
| Buy* | 132 | 1,513.60p | Ordinary |
09:21:51 - 08-Oct-25 |
| Sell* | 150 | 1,502.40p | Ordinary |
09:12:45 - 08-Oct-25 |
| Sell* | 223 | 1,502.40p | Ordinary |
08:56:57 - 08-Oct-25 |
| Sell* | 75 | 1,506.00p | Ordinary |
08:49:11 - 08-Oct-25 |
| Sell* | 68 | 1,506.00p | Ordinary |
08:48:32 - 08-Oct-25 |
| Buy* | 2 | 1,520.00p | SI Trade |
08:24:31 - 08-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
08:24:31 - 08-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
08:24:31 - 08-Oct-25 |
| Buy* | 1 | 1,520.00p | SI Trade |
08:24:31 - 08-Oct-25 |
| Buy* | 1 | 1,520.00p | SI Trade |
08:24:31 - 08-Oct-25 |
| Sell* | 5 | 1,500.00p | SI Trade |
08:24:31 - 08-Oct-25 |
| Sell* | 58 | 1,506.60p | Ordinary |
08:08:51 - 08-Oct-25 |
| Unknown* | 19,842 | 1,510.00p | Negotiated Trade |
16:40:18 - 07-Oct-25 |
| Unknown* | 65 | 1,510.00p | Uncrossing Trade |
16:35:26 - 07-Oct-25 |
| Sell* | 649 | 1,506.00p | Ordinary |
15:31:58 - 07-Oct-25 |
| Unknown* | 7,001 | 1,502.00p | Negotiated Trade |
15:21:16 - 07-Oct-25 |
| Buy* | 500 | 1,518.00p | Ordinary |
14:56:17 - 07-Oct-25 |
| Sell* | 167 | 1,505.00p | Ordinary |
14:28:18 - 07-Oct-25 |
| Sell* | 38 | 1,500.00p | Ordinary |
14:28:13 - 07-Oct-25 |
| Buy* | 17 | 1,520.00p | Ordinary |
14:25:39 - 07-Oct-25 |
| Buy* | 17 | 1,520.00p | Ordinary |
14:25:39 - 07-Oct-25 |
| Buy* | 17 | 1,520.00p | Ordinary |
14:25:39 - 07-Oct-25 |
| Sell* | 6 | 1,505.00p | Ordinary |
14:13:47 - 07-Oct-25 |
| Sell* | 125 | 1,505.00p | Ordinary |
13:57:03 - 07-Oct-25 |
| Sell* | 1,000 | 1,505.00p | Ordinary |
13:16:13 - 07-Oct-25 |
| Buy* | 15 | 1,520.00p | Ordinary |
13:09:48 - 07-Oct-25 |
| Sell* | 223 | 1,505.00p | Ordinary |
12:57:49 - 07-Oct-25 |
| Sell* | 21 | 1,505.00p | Ordinary |
12:35:43 - 07-Oct-25 |
| Buy* | 13 | 1,519.00p | Ordinary |
12:14:48 - 07-Oct-25 |
| Buy* | 65 | 1,519.00p | Ordinary |
11:13:51 - 07-Oct-25 |
| Buy* | 2 | 1,520.00p | SI Trade |
11:04:51 - 07-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
11:04:51 - 07-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
11:04:51 - 07-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
11:04:51 - 07-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
11:04:51 - 07-Oct-25 |
| Buy* | 1 | 1,520.00p | SI Trade |
11:04:51 - 07-Oct-25 |
| Buy* | 7 | 1,520.00p | SI Trade |
11:04:51 - 07-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
11:04:51 - 07-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
11:04:51 - 07-Oct-25 |
| Buy* | 8 | 1,520.00p | SI Trade |
11:04:51 - 07-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
11:04:51 - 07-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
11:04:51 - 07-Oct-25 |
| Buy* | 5 | 1,520.00p | SI Trade |
11:04:51 - 07-Oct-25 |
| Buy* | 460 | 1,518.00p | Ordinary |
10:44:48 - 07-Oct-25 |
| Sell* | 418 | 1,502.30p | Ordinary |
10:30:29 - 07-Oct-25 |
| Sell* | 533 | 1,502.30p | Ordinary |
09:55:48 - 07-Oct-25 |
| Sell* | 44 | 1,502.30p | Ordinary |
09:07:05 - 07-Oct-25 |
| Buy* | 65 | 1,518.50p | Ordinary |
08:45:41 - 07-Oct-25 |
| Unknown* | 134 | 1,505.00p | Ordinary |
08:41:22 - 07-Oct-25 |
| Buy* | 3 | 1,518.50p | Ordinary |
08:30:09 - 07-Oct-25 |
| Sell* | 922 | 1,503.00p | Ordinary |
08:08:36 - 07-Oct-25 |
| Sell* | 2,738 | 1,503.00p | Ordinary |
08:07:48 - 07-Oct-25 |
| Buy* | 245 | 1,510.00p | Ordinary |
16:40:38 - 06-Oct-25 |
| Buy* | 1,500 | 1,510.00p | Ordinary |
16:37:14 - 06-Oct-25 |
| Buy* | 3,940 | 1,510.00p | Suspected BUY Trade |
16:35:08 - 06-Oct-25 |
| Buy* | 250 | 1,510.40p | Ordinary |
16:18:06 - 06-Oct-25 |
| Buy* | 1,500 | 1,506.00p | Ordinary |
16:17:44 - 06-Oct-25 |
| Sell* | 151 | 1,503.00p | Ordinary |
16:17:06 - 06-Oct-25 |
| Buy* | 200 | 1,510.40p | Ordinary |
16:02:38 - 06-Oct-25 |
| Sell* | 75 | 1,502.30p | Ordinary |
15:39:42 - 06-Oct-25 |
| Buy* | 244 | 1,510.40p | Ordinary |
14:32:18 - 06-Oct-25 |
| Buy* | 297 | 1,510.40p | Ordinary |
12:44:23 - 06-Oct-25 |
| Sell* | 494 | 1,502.00p | Ordinary |
12:29:16 - 06-Oct-25 |
| Buy* | 132 | 1,510.40p | Ordinary |
11:52:45 - 06-Oct-25 |
| Unknown* | 444 | 1,505.00p | Ordinary |
11:05:16 - 06-Oct-25 |
| Buy* | 172 | 1,510.40p | Ordinary |
11:03:51 - 06-Oct-25 |
| Buy* | 142 | 1,520.00p | Ordinary |
10:42:45 - 06-Oct-25 |
| Unknown* | 100 | 1,505.00p | Ordinary |
10:16:20 - 06-Oct-25 |
| Unknown* | 333 | 1,505.00p | Ordinary |
10:11:30 - 06-Oct-25 |
| Buy* | 20 | 1,520.00p | Ordinary |
10:08:56 - 06-Oct-25 |
| Buy* | 20 | 1,520.00p | Ordinary |
10:08:56 - 06-Oct-25 |
| Buy* | 75 | 1,520.00p | Ordinary |
10:06:46 - 06-Oct-25 |
| Sell* | 9 | 1,502.00p | Ordinary |
09:58:34 - 06-Oct-25 |
| Sell* | 256 | 1,502.00p | Ordinary |
09:31:21 - 06-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
09:26:19 - 06-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
09:26:19 - 06-Oct-25 |
| Buy* | 1 | 1,520.00p | SI Trade |
09:26:19 - 06-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
09:26:19 - 06-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
09:26:19 - 06-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
09:26:19 - 06-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
09:26:19 - 06-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
09:26:19 - 06-Oct-25 |
| Buy* | 1 | 1,520.00p | SI Trade |
09:26:19 - 06-Oct-25 |
| Buy* | 2 | 1,520.00p | SI Trade |
09:26:19 - 06-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
09:26:19 - 06-Oct-25 |
| Sell* | 4 | 1,490.00p | SI Trade |
09:26:19 - 06-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
09:26:19 - 06-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
09:26:19 - 06-Oct-25 |
| Buy* | 16 | 1,520.00p | SI Trade |
09:26:19 - 06-Oct-25 |
| Sell* | 370 | 1,502.00p | Ordinary |
09:18:38 - 06-Oct-25 |
| Buy* | 165 | 1,510.40p | Ordinary |
09:14:23 - 06-Oct-25 |
| Sell* | 1,000 | 1,502.00p | Ordinary |
09:02:26 - 06-Oct-25 |
| Unknown* | 1,000 | 1,505.00p | Ordinary |
09:02:04 - 06-Oct-25 |
| Buy* | 140 | 1,520.00p | Suspected BUY Trade |
09:00:24 - 06-Oct-25 |
| Buy* | 1 | 1,520.00p | Ordinary |
08:36:06 - 06-Oct-25 |
| Buy* | 1 | 1,520.00p | Ordinary |
08:32:21 - 06-Oct-25 |
| Buy* | 4 | 1,520.00p | Ordinary |
08:31:22 - 06-Oct-25 |
| Buy* | 143 | 1,520.00p | Ordinary |
08:19:51 - 06-Oct-25 |
| Sell* | 329 | 1,500.50p | Ordinary |
08:18:46 - 06-Oct-25 |
| Unknown* | 5,000 | 1,500.00p | Ordinary |
16:35:45 - 03-Oct-25 |
| Buy* | 271 | 1,520.00p | Suspected BUY Trade |
16:35:17 - 03-Oct-25 |
| Sell* | 668 | 1,497.50p | Ordinary |
16:28:35 - 03-Oct-25 |
| Sell* | 1,949 | 1,493.60p | Ordinary |
16:14:30 - 03-Oct-25 |
| Unknown* | 133 | 1,505.00p | Ordinary |
16:04:13 - 03-Oct-25 |
| Sell* | 1,000 | 1,502.00p | Ordinary |
16:01:36 - 03-Oct-25 |
| Sell* | 125 | 1,502.00p | Ordinary |
15:50:29 - 03-Oct-25 |
| Sell* | 124 | 1,502.00p | Ordinary |
15:38:11 - 03-Oct-25 |
| Buy* | 256 | 1,520.00p | Ordinary |
15:34:33 - 03-Oct-25 |
| Buy* | 65 | 1,520.00p | Ordinary |
15:29:54 - 03-Oct-25 |
| Buy* | 1,325 | 1,520.00p | Ordinary |
15:24:23 - 03-Oct-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
15:18:37 - 03-Oct-25 |
| Sell* | 40 | 1,500.00p | SI Trade |
15:18:37 - 03-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
15:18:37 - 03-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
15:18:37 - 03-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
15:18:37 - 03-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
15:18:37 - 03-Oct-25 |
| Sell* | 6 | 1,500.00p | SI Trade |
15:18:37 - 03-Oct-25 |
| Sell* | 141 | 1,490.00p | SI Trade |
15:18:37 - 03-Oct-25 |
| Sell* | 855 | 1,485.02p | Ordinary |
15:18:05 - 03-Oct-25 |
| Buy* | 150 | 1,500.00p | Ordinary |
14:47:07 - 03-Oct-25 |
| Buy* | 20 | 1,500.00p | Ordinary |
14:42:40 - 03-Oct-25 |
| Buy* | 671 | 1,494.00p | Ordinary |
14:36:31 - 03-Oct-25 |
| Buy* | 585 | 1,494.00p | Ordinary |
14:30:54 - 03-Oct-25 |
| Buy* | 336 | 1,492.00p | Ordinary |
13:04:56 - 03-Oct-25 |
| Buy* | 1,000 | 1,515.00p | Ordinary |
12:28:43 - 03-Oct-25 |
| Buy* | 2 | 1,500.00p | SI Trade |
12:24:23 - 03-Oct-25 |
| Buy* | 2 | 1,500.00p | SI Trade |
12:24:23 - 03-Oct-25 |
| Sell* | 16 | 1,480.00p | SI Trade |
12:24:23 - 03-Oct-25 |
| Buy* | 100 | 1,500.00p | SI Trade |
12:24:23 - 03-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
12:24:23 - 03-Oct-25 |
| Buy* | 220 | 1,500.00p | SI Trade |
12:24:23 - 03-Oct-25 |
| Buy* | 2 | 1,500.00p | SI Trade |
12:24:23 - 03-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
12:24:23 - 03-Oct-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
12:24:23 - 03-Oct-25 |
| Buy* | 1,000 | 1,498.00p | Ordinary |
12:23:59 - 03-Oct-25 |
| Buy* | 617 | 1,498.00p | Ordinary |
12:07:14 - 03-Oct-25 |
| Sell* | 236 | 1,482.40p | Ordinary |
12:03:50 - 03-Oct-25 |
| Sell* | 131 | 1,482.40p | Ordinary |
12:01:35 - 03-Oct-25 |
| Sell* | 189 | 1,482.40p | Ordinary |
11:47:05 - 03-Oct-25 |
| Buy* | 2,500 | 1,500.00p | Ordinary |
11:32:06 - 03-Oct-25 |
| Buy* | 9 | 1,498.00p | Ordinary |
10:51:18 - 03-Oct-25 |
| Buy* | 13 | 1,494.80p | Ordinary |
10:50:36 - 03-Oct-25 |
| Sell* | 1,300 | 1,482.00p | Ordinary |
09:36:55 - 03-Oct-25 |
| Unknown* | 76 | 1,490.00p | Ordinary |
09:35:59 - 03-Oct-25 |
| Buy* | 1 | 1,500.00p | Ordinary |
09:31:08 - 03-Oct-25 |
| Buy* | 495 | 1,498.00p | Ordinary |
09:30:30 - 03-Oct-25 |
| Sell* | 64 | 1,482.00p | Ordinary |
09:28:18 - 03-Oct-25 |