| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 1,560.00p | Ordinary |
16:43:10 - 12-May-25 |
| Unknown* | 66 | 1,560.00p | Negotiated Trade |
16:43:08 - 12-May-25 |
| Unknown* | 475 | 1,560.00p | Uncrossing Trade |
16:35:13 - 12-May-25 |
| Buy* | 55 | 1,564.00p | Ordinary |
16:22:27 - 12-May-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
16:14:14 - 12-May-25 |
| Buy* | 16 | 1,570.00p | SI Trade |
16:14:14 - 12-May-25 |
| Sell* | 2,567 | 1,553.00p | Ordinary |
16:13:39 - 12-May-25 |
| Sell* | 1 | 1,564.00p | Ordinary |
16:08:27 - 12-May-25 |
| Sell* | 500 | 1,553.00p | Ordinary |
15:50:28 - 12-May-25 |
| Sell* | 200 | 1,554.00p | Ordinary |
15:47:59 - 12-May-25 |
| Sell* | 50 | 1,554.00p | Ordinary |
15:17:51 - 12-May-25 |
| Buy* | 65 | 1,590.00p | SI Trade |
15:05:39 - 12-May-25 |
| Sell* | 639 | 1,560.00p | Ordinary |
15:05:33 - 12-May-25 |
| Sell* | 54 | 1,560.00p | Ordinary |
15:04:09 - 12-May-25 |
| Buy* | 251 | 1,592.50p | Ordinary |
14:54:53 - 12-May-25 |
| Buy* | 627 | 1,592.50p | Ordinary |
14:40:44 - 12-May-25 |
| Buy* | 250 | 1,588.00p | Ordinary |
14:13:45 - 12-May-25 |
| Buy* | 1,000 | 1,577.00p | Ordinary |
14:12:38 - 12-May-25 |
| Sell* | 26 | 1,550.00p | SI Trade |
14:09:54 - 12-May-25 |
| Buy* | 318 | 1,568.00p | Ordinary |
14:09:36 - 12-May-25 |
| Sell* | 1,500 | 1,550.00p | Ordinary |
14:01:48 - 12-May-25 |
| Sell* | 200 | 1,550.00p | Ordinary |
14:00:28 - 12-May-25 |
| Buy* | 19 | 1,577.00p | Ordinary |
13:43:40 - 12-May-25 |
| Buy* | 12 | 1,577.00p | Ordinary |
13:43:07 - 12-May-25 |
| Sell* | 500 | 1,546.00p | Ordinary |
13:40:57 - 12-May-25 |
| Sell* | 450 | 1,546.00p | Ordinary |
13:40:44 - 12-May-25 |
| Sell* | 1,500 | 1,545.00p | Ordinary |
13:35:41 - 12-May-25 |
| Sell* | 1,750 | 1,550.00p | Ordinary |
13:35:30 - 12-May-25 |
| Sell* | 1,500 | 1,550.00p | Ordinary |
13:28:33 - 12-May-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
13:03:15 - 12-May-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
13:03:15 - 12-May-25 |
| Buy* | 158 | 1,580.00p | SI Trade |
13:03:15 - 12-May-25 |
| Sell* | 1,000 | 1,538.00p | Ordinary |
12:59:24 - 12-May-25 |
| Sell* | 279 | 1,537.50p | Ordinary |
12:49:38 - 12-May-25 |
| Sell* | 220 | 1,537.50p | Ordinary |
12:43:45 - 12-May-25 |
| Sell* | 250 | 1,550.00p | Ordinary |
12:33:39 - 12-May-25 |
| Buy* | 200 | 1,549.80p | Ordinary |
12:29:54 - 12-May-25 |
| Sell* | 47 | 1,535.00p | Ordinary |
12:29:13 - 12-May-25 |
| Unknown* | -2,500 | 1,525.00p | Ordinary Correction |
12:14:18 - 12-May-25 |
| Sell* | 2,500 | 1,525.00p | Ordinary |
12:14:18 - 12-May-25 |
| Buy* | 500 | 1,548.50p | Ordinary |
12:09:21 - 12-May-25 |
| Buy* | 500 | 1,548.50p | Ordinary |
12:09:13 - 12-May-25 |
| Buy* | 1,547 | 1,549.3475p | Ordinary |
12:08:10 - 12-May-25 |
| Buy* | 500 | 1,547.00p | Ordinary |
11:34:00 - 12-May-25 |
| Buy* | 500 | 1,530.00p | Ordinary |
11:17:15 - 12-May-25 |
| Buy* | 1,000 | 1,528.00p | Ordinary |
11:15:09 - 12-May-25 |
| Buy* | 250 | 1,525.00p | Ordinary |
11:14:42 - 12-May-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
11:08:22 - 12-May-25 |
| Sell* | 1 | 1,490.00p | SI Trade |
11:08:22 - 12-May-25 |
| Sell* | 29 | 1,490.00p | SI Trade |
11:08:22 - 12-May-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
11:08:22 - 12-May-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
11:08:22 - 12-May-25 |
| Buy* | 327 | 1,525.00p | Ordinary |
10:51:07 - 12-May-25 |
| Buy* | 156 | 1,501.20p | Ordinary |
10:19:03 - 12-May-25 |
| Buy* | 300 | 1,519.00p | Ordinary |
09:56:59 - 12-May-25 |
| Unknown* | 6,000 | 1,530.00p | Negotiated Trade |
09:42:12 - 12-May-25 |
| Unknown* | 6,000 | 1,525.00p | Negotiated Trade |
09:42:02 - 12-May-25 |
| Unknown* | 276 | 1,500.00p | Ordinary |
09:31:19 - 12-May-25 |
| Buy* | 69 | 1,519.00p | Ordinary |
09:17:08 - 12-May-25 |
| Sell* | 300 | 1,470.00p | Ordinary |
09:08:35 - 12-May-25 |
| Unknown* | 300 | 1,470.00p | OTC Trade |
09:08:35 - 12-May-25 |
| Unknown* | 108 | 1,500.00p | Ordinary |
09:02:45 - 12-May-25 |
| Buy* | 69 | 1,509.00p | Ordinary |
08:58:45 - 12-May-25 |
| Buy* | 100 | 1,510.20p | Ordinary |
08:49:26 - 12-May-25 |
| Buy* | 5 | 1,530.00p | SI Trade |
08:36:53 - 12-May-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
08:36:53 - 12-May-25 |
| Buy* | 19 | 1,530.00p | SI Trade |
08:36:53 - 12-May-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:36:53 - 12-May-25 |
| Buy* | 3 | 1,530.00p | SI Trade |
08:36:53 - 12-May-25 |
| Buy* | 6 | 1,530.00p | SI Trade |
08:36:53 - 12-May-25 |
| Buy* | 32 | 1,530.00p | SI Trade |
08:36:53 - 12-May-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:36:53 - 12-May-25 |
| Buy* | 25 | 1,530.00p | SI Trade |
08:36:53 - 12-May-25 |
| Buy* | 46 | 1,498.50p | Ordinary |
08:36:13 - 12-May-25 |
| Unknown* | 1,000 | 1,470.00p | OTC Trade |
08:25:49 - 12-May-25 |
| Sell* | 1,000 | 1,470.00p | Ordinary |
08:25:49 - 12-May-25 |
| Buy* | 666 | 1,500.00p | Ordinary |
08:25:29 - 12-May-25 |
| Unknown* | 750 | 1,490.00p | OTC Trade |
17:05:38 - 09-May-25 |
| Unknown* | 115 | 1,490.00p | Uncrossing Trade |
16:35:10 - 09-May-25 |
| Buy* | 66 | 1,498.00p | Ordinary |
16:25:11 - 09-May-25 |
| Sell* | 60 | 1,480.00p | SI Trade |
16:11:56 - 09-May-25 |
| Sell* | 26 | 1,480.00p | Negotiated Trade |
16:11:36 - 09-May-25 |
| Buy* | 2,000 | 1,490.00p | Suspected BUY Trade |
15:58:13 - 09-May-25 |
| Buy* | 500 | 1,495.00p | Suspected BUY Trade |
15:46:50 - 09-May-25 |
| Buy* | 750 | 1,495.00p | Suspected BUY Trade |
15:46:28 - 09-May-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
15:45:44 - 09-May-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
15:45:44 - 09-May-25 |
| Buy* | 3 | 1,500.00p | SI Trade |
15:45:44 - 09-May-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
15:45:44 - 09-May-25 |
| Buy* | 133 | 1,491.00p | Ordinary |
15:39:06 - 09-May-25 |
| Sell* | 794 | 1,473.00p | Ordinary |
14:35:34 - 09-May-25 |
| Buy* | 305 | 1,476.00p | Ordinary |
13:43:45 - 09-May-25 |
| Buy* | 30 | 1,476.00p | Ordinary |
13:28:19 - 09-May-25 |
| Buy* | 700 | 1,495.00p | Suspected BUY Trade |
13:12:39 - 09-May-25 |
| Buy* | 2 | 1,487.50p | Ordinary |
13:12:37 - 09-May-25 |
| Buy* | 2 | 1,487.50p | Ordinary |
13:11:09 - 09-May-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
13:06:34 - 09-May-25 |
| Buy* | 4 | 1,500.00p | SI Trade |
10:59:47 - 09-May-25 |
| Sell* | 9 | 1,450.00p | SI Trade |
10:59:47 - 09-May-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
10:59:47 - 09-May-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
10:59:47 - 09-May-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
10:59:47 - 09-May-25 |
| Buy* | 6 | 1,500.00p | SI Trade |
10:59:47 - 09-May-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
10:59:47 - 09-May-25 |
| Buy* | 2 | 1,500.00p | SI Trade |
10:59:47 - 09-May-25 |
| Buy* | 334 | 1,492.00p | Ordinary |
10:43:12 - 09-May-25 |
| Buy* | 100 | 1,476.00p | Ordinary |
10:31:10 - 09-May-25 |
| Buy* | 267 | 1,492.00p | Ordinary |
10:19:05 - 09-May-25 |
| Buy* | 16 | 1,492.00p | Ordinary |
09:51:00 - 09-May-25 |
| Unknown* | 92 | 1,475.00p | Ordinary |
08:12:00 - 09-May-25 |
| Unknown* | 169 | 1,475.00p | OTC Trade |
17:05:36 - 08-May-25 |
| Sell* | 21 | 1,473.00p | Ordinary |
15:22:26 - 08-May-25 |
| Sell* | 21 | 1,473.00p | Ordinary |
15:04:25 - 08-May-25 |
| Buy* | 207 | 1,492.00p | Ordinary |
14:52:47 - 08-May-25 |
| Buy* | 500 | 1,500.00p | Ordinary |
14:23:05 - 08-May-25 |
| Sell* | 496 | 1,472.00p | Ordinary |
14:18:40 - 08-May-25 |
| Sell* | 14 | 1,472.00p | Ordinary |
13:07:44 - 08-May-25 |
| Buy* | 500 | 1,479.00p | Ordinary |
12:59:39 - 08-May-25 |
| Buy* | 340 | 1,495.00p | Suspected BUY Trade |
12:47:33 - 08-May-25 |
| Buy* | 898 | 1,476.00p | Ordinary |
11:15:48 - 08-May-25 |
| Buy* | 879 | 1,480.00p | Ordinary |
11:15:04 - 08-May-25 |
| Buy* | 744 | 1,480.00p | Ordinary |
11:14:26 - 08-May-25 |
| Buy* | 813 | 1,477.00p | Ordinary |
11:13:47 - 08-May-25 |
| Buy* | 199 | 1,500.00p | Ordinary |
11:09:08 - 08-May-25 |
| Buy* | 81 | 1,500.00p | Ordinary |
10:50:16 - 08-May-25 |
| Buy* | 31 | 1,477.00p | Ordinary |
10:39:00 - 08-May-25 |
| Buy* | 100 | 1,499.50p | Ordinary |
10:17:55 - 08-May-25 |
| Buy* | 169 | 1,499.50p | Ordinary |
10:15:28 - 08-May-25 |
| Buy* | 554 | 1,495.00p | Ordinary |
09:47:51 - 08-May-25 |
| Buy* | 127 | 1,476.00p | Ordinary |
09:19:00 - 08-May-25 |
| Buy* | 175 | 1,476.00p | Ordinary |
09:11:36 - 08-May-25 |
| Sell* | 9 | 1,450.00p | SI Trade |
08:45:12 - 08-May-25 |
| Buy* | 11 | 1,500.00p | SI Trade |
08:45:12 - 08-May-25 |
| Buy* | 268 | 1,491.00p | Ordinary |
08:44:49 - 08-May-25 |
| Buy* | 1,332 | 1,500.00p | Ordinary |
08:43:03 - 08-May-25 |
| Buy* | 541 | 1,478.00p | Ordinary |
08:21:04 - 08-May-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
08:18:35 - 08-May-25 |
| Sell* | 19 | 1,450.00p | SI Trade |
08:18:35 - 08-May-25 |
| Sell* | 9 | 1,450.00p | SI Trade |
08:18:35 - 08-May-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:18:35 - 08-May-25 |
| Sell* | 9 | 1,450.00p | SI Trade |
08:18:35 - 08-May-25 |
| Sell* | 2,316 | 1,450.00p | Ordinary |
08:18:32 - 08-May-25 |
| Sell* | 200 | 1,470.50p | Ordinary |
08:10:28 - 08-May-25 |
| Unknown* | 108 | 1,475.00p | Negotiated Trade |
16:43:44 - 07-May-25 |
| Unknown* | 108 | 1,475.00p | Ordinary |
16:43:25 - 07-May-25 |
| Unknown* | 30 | 1,475.00p | OTC Trade |
16:38:12 - 07-May-25 |
| Unknown* | 30 | 1,475.00p | Ordinary |
16:38:12 - 07-May-25 |
| Unknown* | 108 | 1,475.00p | Negotiated Trade |
16:36:52 - 07-May-25 |
| Buy* | 67 | 1,478.00p | Ordinary |
16:28:32 - 07-May-25 |
| Buy* | 13 | 1,478.00p | Ordinary |
16:28:25 - 07-May-25 |
| Unknown* | 8,000 | 1,500.00p | Negotiated Trade |
16:26:03 - 07-May-25 |
| Sell* | 407 | 1,474.00p | Ordinary |
16:23:41 - 07-May-25 |
| Sell* | 122 | 1,474.00p | Ordinary |
16:22:17 - 07-May-25 |
| Sell* | 500 | 1,468.00p | Ordinary |
16:15:42 - 07-May-25 |
| Unknown* | 12 | 1,475.00p | Ordinary |
16:11:21 - 07-May-25 |
| Sell* | 90 | 1,450.00p | SI Trade |
15:49:46 - 07-May-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
15:49:46 - 07-May-25 |
| Sell* | 210 | 1,450.00p | SI Trade |
15:49:46 - 07-May-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
15:49:46 - 07-May-25 |
| Buy* | 6 | 1,500.00p | SI Trade |
15:49:46 - 07-May-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
15:49:46 - 07-May-25 |
| Buy* | 6 | 1,500.00p | SI Trade |
15:49:46 - 07-May-25 |
| Buy* | 1,000 | 1,477.00p | Ordinary |
15:49:38 - 07-May-25 |
| Buy* | 169 | 1,473.40p | Ordinary |
15:41:08 - 07-May-25 |
| Sell* | 50 | 1,460.00p | Ordinary |
15:28:04 - 07-May-25 |
| Sell* | 900 | 1,450.00p | Ordinary |
15:03:48 - 07-May-25 |
| Sell* | 6 | 1,460.00p | Ordinary |
14:18:49 - 07-May-25 |
| Unknown* | 92 | 1,465.00p | Ordinary |
13:44:50 - 07-May-25 |
| Sell* | 200 | 1,460.00p | Ordinary |
13:27:07 - 07-May-25 |
| Sell* | 200 | 1,460.00p | Ordinary |
13:25:59 - 07-May-25 |
| Buy* | 30 | 1,475.00p | Ordinary |
13:09:41 - 07-May-25 |
| Buy* | 70 | 1,474.00p | Ordinary |
12:11:12 - 07-May-25 |
| Sell* | 69 | 1,459.60p | Ordinary |
11:36:05 - 07-May-25 |
| Sell* | 69 | 1,459.60p | Ordinary |
11:31:45 - 07-May-25 |
| Sell* | 2,000 | 1,459.60p | Ordinary |
10:47:11 - 07-May-25 |
| Buy* | 53 | 1,474.00p | Ordinary |
10:45:59 - 07-May-25 |
| Sell* | 650 | 1,459.60p | Ordinary |
10:23:57 - 07-May-25 |
| Sell* | 917 | 1,459.60p | Ordinary |
10:18:19 - 07-May-25 |
| Sell* | 62 | 1,459.60p | Ordinary |
10:16:52 - 07-May-25 |
| Sell* | 20 | 1,459.60p | Ordinary |
10:04:54 - 07-May-25 |
| Unknown* | 8,000 | 1,475.00p | Negotiated Trade |
09:55:47 - 07-May-25 |
| Sell* | 500 | 1,456.00p | Ordinary |
09:55:11 - 07-May-25 |
| Unknown* | 361 | 1,465.00p | Negotiated Trade |
09:52:43 - 07-May-25 |
| Sell* | 145 | 1,451.00p | Ordinary |
09:44:04 - 07-May-25 |
| Sell* | 156 | 1,452.00p | Ordinary |
09:43:57 - 07-May-25 |
| Unknown* | 7 | 1,465.00p | Ordinary |
09:38:49 - 07-May-25 |
| Unknown* | 4,746 | 1,431.00p | Ordinary |
09:25:31 - 07-May-25 |
| Unknown* | 4,500 | 1,465.00p | Ordinary |
09:25:15 - 07-May-25 |
| Sell* | 342 | 1,459.00p | Ordinary |
09:12:57 - 07-May-25 |
| Sell* | 2 | 1,450.00p | SI Trade |
09:01:33 - 07-May-25 |
| Buy* | 10 | 1,480.00p | SI Trade |
09:01:33 - 07-May-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
09:01:33 - 07-May-25 |
| Sell* | 43 | 1,450.00p | SI Trade |
09:01:33 - 07-May-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
09:01:33 - 07-May-25 |
| Buy* | 1 | 1,470.00p | Ordinary |
08:35:13 - 07-May-25 |
| Sell* | 415 | 1,459.00p | Ordinary |
08:19:42 - 07-May-25 |
| Sell* | 207 | 1,453.00p | Ordinary |
08:18:14 - 07-May-25 |
| Sell* | 207 | 1,453.00p | Ordinary |
08:12:02 - 07-May-25 |
| Sell* | 448 | 1,453.00p | Ordinary |
08:02:08 - 07-May-25 |
| Unknown* | 2,500 | 1,460.00p | OTC Trade |
17:08:11 - 06-May-25 |