| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 1,710.00p | Ordinary |
16:38:22 - 30-Jan-26 |
| Sell* | 24,124 | 1,710.00p | Uncrossing Trade |
16:35:22 - 30-Jan-26 |
| Sell* | 2,500 | 1,720.00p | Ordinary |
16:16:42 - 30-Jan-26 |
| Sell* | 1,000 | 1,715.00p | Ordinary |
15:59:12 - 30-Jan-26 |
| Sell* | 10,000 | 1,718.50p | Negotiated Trade |
15:54:43 - 30-Jan-26 |
| Sell* | 128 | 1,710.00p | Ordinary |
15:53:48 - 30-Jan-26 |
| Sell* | 75 | 1,710.00p | Ordinary |
15:52:29 - 30-Jan-26 |
| Sell* | 300 | 1,716.00p | Ordinary |
15:43:55 - 30-Jan-26 |
| Sell* | 1,974 | 1,713.00p | Ordinary |
15:29:23 - 30-Jan-26 |
| Sell* | 100 | 1,722.00p | Ordinary |
15:25:11 - 30-Jan-26 |
| Sell* | 30 | 1,722.00p | Ordinary |
15:19:24 - 30-Jan-26 |
| Buy* | 200 | 1,733.60p | Ordinary |
15:13:37 - 30-Jan-26 |
| Unknown* | 5,000 | 1,735.00p | Negotiated Trade |
15:08:14 - 30-Jan-26 |
| Unknown* | 5,000 | 1,735.00p | Negotiated Trade |
15:02:06 - 30-Jan-26 |
| Buy* | 3,430 | 1,740.00p | Ordinary |
15:01:20 - 30-Jan-26 |
| Unknown* | 445 | 1,730.00p | Ordinary |
14:59:37 - 30-Jan-26 |
| Unknown* | 277 | 1,730.00p | Ordinary |
14:59:36 - 30-Jan-26 |
| Unknown* | 278 | 1,730.00p | Negotiated Trade |
14:59:36 - 30-Jan-26 |
| Unknown* | 2,500 | 1,730.00p | Negotiated Trade |
14:53:50 - 30-Jan-26 |
| Buy* | 637 | 1,734.00p | Ordinary |
14:49:45 - 30-Jan-26 |
| Sell* | 5 | 1,710.00p | SI Trade |
14:49:23 - 30-Jan-26 |
| Buy* | 10 | 1,750.00p | SI Trade |
14:49:23 - 30-Jan-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
14:49:23 - 30-Jan-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
14:49:23 - 30-Jan-26 |
| Sell* | 470 | 1,710.00p | Ordinary |
14:49:17 - 30-Jan-26 |
| Buy* | 500 | 1,750.00p | Ordinary |
14:49:16 - 30-Jan-26 |
| Unknown* | 9,500 | 1,720.00p | Negotiated Trade |
14:48:00 - 30-Jan-26 |
| Buy* | 172 | 1,732.20p | Ordinary |
14:39:24 - 30-Jan-26 |
| Sell* | 30 | 1,720.00p | Ordinary |
14:33:33 - 30-Jan-26 |
| Sell* | 181 | 1,720.00p | Ordinary |
14:32:34 - 30-Jan-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
14:32:33 - 30-Jan-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
14:32:33 - 30-Jan-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
14:32:33 - 30-Jan-26 |
| Buy* | 1 | 1,740.00p | SI Trade |
14:32:33 - 30-Jan-26 |
| Sell* | 67 | 1,720.00p | Ordinary |
14:32:33 - 30-Jan-26 |
| Buy* | 14 | 1,734.00p | Ordinary |
14:13:09 - 30-Jan-26 |
| Sell* | 200 | 1,712.20p | Ordinary |
13:51:39 - 30-Jan-26 |
| Unknown* | 455 | 1,720.00p | Ordinary |
13:41:01 - 30-Jan-26 |
| Sell* | 500 | 1,717.65p | Ordinary |
13:25:08 - 30-Jan-26 |
| Sell* | 8 | 1,717.65p | Ordinary |
13:22:35 - 30-Jan-26 |
| Sell* | 37 | 1,700.00p | Ordinary |
13:04:50 - 30-Jan-26 |
| Sell* | 47 | 1,700.00p | SI Trade |
13:04:47 - 30-Jan-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
13:04:47 - 30-Jan-26 |
| Buy* | 1 | 1,740.00p | SI Trade |
13:04:47 - 30-Jan-26 |
| Buy* | 2,500 | 1,735.00p | Ordinary |
13:04:36 - 30-Jan-26 |
| Buy* | 71 | 1,735.00p | Ordinary |
12:50:23 - 30-Jan-26 |
| Buy* | 415 | 1,734.00p | Ordinary |
12:47:54 - 30-Jan-26 |
| Buy* | 288 | 1,734.00p | Ordinary |
12:41:31 - 30-Jan-26 |
| Buy* | 231 | 1,725.90p | Ordinary |
12:29:04 - 30-Jan-26 |
| Buy* | 289 | 1,725.90p | Ordinary |
12:26:11 - 30-Jan-26 |
| Unknown* | 10,000 | 1,715.50p | Negotiated Trade |
12:19:57 - 30-Jan-26 |
| Sell* | 211 | 1,708.50p | Ordinary |
12:04:28 - 30-Jan-26 |
| Buy* | 115 | 1,726.00p | Ordinary |
11:54:37 - 30-Jan-26 |
| Sell* | 118 | 1,708.00p | Ordinary |
11:54:08 - 30-Jan-26 |
| Sell* | 22 | 1,706.00p | Ordinary |
11:52:41 - 30-Jan-26 |
| Buy* | 1,000 | 1,735.00p | Ordinary |
11:47:43 - 30-Jan-26 |
| Sell* | 298 | 1,705.00p | Ordinary |
11:47:04 - 30-Jan-26 |
| Sell* | 6 | 1,700.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Buy* | 14 | 1,735.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Buy* | 2 | 1,735.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Buy* | 1 | 1,735.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Buy* | 2 | 1,735.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Buy* | 1 | 1,735.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
11:47:03 - 30-Jan-26 |
| Buy* | 289 | 1,726.00p | Ordinary |
11:37:37 - 30-Jan-26 |
| Buy* | 173 | 1,727.00p | Ordinary |
11:21:03 - 30-Jan-26 |
| Sell* | 299 | 1,690.00p | Ordinary |
10:59:45 - 30-Jan-26 |
| Sell* | 12 | 1,702.10p | Ordinary |
10:41:58 - 30-Jan-26 |
| Sell* | 184 | 1,702.10p | Ordinary |
10:41:02 - 30-Jan-26 |
| Sell* | 1,000 | 1,703.336p | Ordinary |
10:39:16 - 30-Jan-26 |
| Buy* | 53 | 1,728.00p | Ordinary |
10:29:44 - 30-Jan-26 |
| Sell* | 185 | 1,702.00p | Ordinary |
10:15:14 - 30-Jan-26 |
| Buy* | 578 | 1,728.00p | Ordinary |
10:13:53 - 30-Jan-26 |
| Buy* | 289 | 1,728.00p | Ordinary |
10:08:22 - 30-Jan-26 |
| Unknown* | 2,500 | 1,712.50p | Ordinary |
10:03:48 - 30-Jan-26 |
| Unknown* | 10,000 | 1,712.50p | Negotiated Trade |
09:58:16 - 30-Jan-26 |
| Unknown* | 12,500 | 1,712.50p | Negotiated Trade |
09:57:39 - 30-Jan-26 |
| Buy* | 1,000 | 1,720.00p | Ordinary |
09:20:25 - 30-Jan-26 |
| Sell* | 1,000 | 1,695.50p | Ordinary |
08:37:38 - 30-Jan-26 |
| Sell* | 10 | 1,690.225p | Ordinary |
08:31:09 - 30-Jan-26 |
| Buy* | 8 | 1,721.50p | Ordinary |
08:13:40 - 30-Jan-26 |
| Buy* | 8 | 1,721.50p | Ordinary |
08:11:02 - 30-Jan-26 |
| Sell* | 200 | 1,695.00p | Ordinary |
08:05:45 - 30-Jan-26 |
| Buy* | 4 | 1,735.00p | SI Trade |
16:35:03 - 29-Jan-26 |
| Buy* | 2 | 1,735.00p | SI Trade |
16:35:03 - 29-Jan-26 |
| Sell* | 35 | 1,695.00p | Uncrossing Trade |
16:35:03 - 29-Jan-26 |
| Sell* | 180 | 1,695.00p | Ordinary |
16:23:47 - 29-Jan-26 |
| Sell* | 350 | 1,696.75p | Ordinary |
16:21:40 - 29-Jan-26 |
| Buy* | 12 | 1,735.00p | Ordinary |
16:21:24 - 29-Jan-26 |
| Sell* | 1,500 | 1,700.00p | Ordinary |
16:07:28 - 29-Jan-26 |
| Sell* | 602 | 1,703.50p | Ordinary |
15:59:41 - 29-Jan-26 |
| Buy* | 115 | 1,735.00p | Ordinary |
15:21:25 - 29-Jan-26 |
| Sell* | 61 | 1,705.00p | Ordinary |
15:13:53 - 29-Jan-26 |
| Sell* | 100 | 1,705.00p | Ordinary |
15:07:20 - 29-Jan-26 |
| Buy* | 143 | 1,735.00p | Ordinary |
15:01:59 - 29-Jan-26 |
| Buy* | 300 | 1,735.00p | Ordinary |
14:51:28 - 29-Jan-26 |
| Buy* | 1 | 1,735.00p | SI Trade |
14:47:04 - 29-Jan-26 |
| Unknown* | 0 | 1,690.00p | SI Trade |
14:47:04 - 29-Jan-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
14:47:04 - 29-Jan-26 |
| Buy* | 14 | 1,735.00p | SI Trade |
14:47:04 - 29-Jan-26 |
| Buy* | 289 | 1,730.00p | Ordinary |
14:46:47 - 29-Jan-26 |
| Sell* | 300 | 1,700.00p | Ordinary |
14:44:05 - 29-Jan-26 |
| Sell* | 124 | 1,700.00p | Ordinary |
14:32:11 - 29-Jan-26 |
| Buy* | 46 | 1,730.00p | Ordinary |
14:31:13 - 29-Jan-26 |
| Buy* | 130 | 1,730.00p | Ordinary |
14:13:25 - 29-Jan-26 |
| Sell* | 30 | 1,690.00p | Ordinary |
14:02:16 - 29-Jan-26 |
| Sell* | 50 | 1,690.00p | SI Trade |
14:02:16 - 29-Jan-26 |
| Buy* | 2 | 1,720.00p | SI Trade |
14:02:16 - 29-Jan-26 |
| Buy* | 14 | 1,720.00p | SI Trade |
14:02:16 - 29-Jan-26 |
| Buy* | 4 | 1,720.00p | SI Trade |
14:02:16 - 29-Jan-26 |
| Sell* | 4 | 1,690.00p | SI Trade |
14:02:16 - 29-Jan-26 |
| Buy* | 200 | 1,720.00p | Ordinary |
14:02:07 - 29-Jan-26 |
| Buy* | 57 | 1,720.00p | Ordinary |
13:54:10 - 29-Jan-26 |
| Buy* | 57 | 1,720.00p | Ordinary |
13:47:36 - 29-Jan-26 |
| Buy* | 580 | 1,718.00p | Ordinary |
13:32:10 - 29-Jan-26 |
| Sell* | 76 | 1,680.00p | Ordinary |
13:09:36 - 29-Jan-26 |
| Buy* | 7 | 1,720.00p | SI Trade |
13:09:36 - 29-Jan-26 |
| Buy* | 2 | 1,720.00p | SI Trade |
13:09:36 - 29-Jan-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
13:09:36 - 29-Jan-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
13:09:36 - 29-Jan-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
13:09:36 - 29-Jan-26 |
| Buy* | 9 | 1,720.00p | SI Trade |
13:09:36 - 29-Jan-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
13:09:36 - 29-Jan-26 |
| Sell* | 2 | 1,680.00p | SI Trade |
13:09:36 - 29-Jan-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
13:09:36 - 29-Jan-26 |
| Buy* | 1 | 1,720.00p | SI Trade |
13:09:36 - 29-Jan-26 |
| Sell* | 100 | 1,680.00p | SI Trade |
13:09:36 - 29-Jan-26 |
| Buy* | 3 | 1,720.00p | SI Trade |
13:09:36 - 29-Jan-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
13:09:36 - 29-Jan-26 |
| Buy* | 200 | 1,700.00p | Ordinary |
13:09:31 - 29-Jan-26 |
| Buy* | 100 | 1,700.00p | Ordinary |
13:07:57 - 29-Jan-26 |
| Unknown* | 5,000 | 1,690.00p | Negotiated Trade |
13:07:18 - 29-Jan-26 |
| Buy* | 1,000 | 1,699.80p | Ordinary |
13:05:25 - 29-Jan-26 |
| Buy* | 1,000 | 1,699.75p | Ordinary |
13:04:41 - 29-Jan-26 |
| Buy* | 500 | 1,694.99p | Ordinary |
12:56:01 - 29-Jan-26 |
| Buy* | 750 | 1,694.99p | Ordinary |
12:54:39 - 29-Jan-26 |
| Buy* | 250 | 1,694.99p | Ordinary |
12:54:32 - 29-Jan-26 |
| Buy* | 1,000 | 1,694.99p | Ordinary |
12:53:52 - 29-Jan-26 |
| Buy* | 1,000 | 1,694.95p | Ordinary |
12:53:30 - 29-Jan-26 |
| Buy* | 1,250 | 1,694.95p | Ordinary |
12:53:19 - 29-Jan-26 |
| Sell* | 75 | 1,680.00p | Ordinary |
12:52:33 - 29-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Sell* | 110 | 1,680.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Buy* | 2 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Buy* | 1 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Buy* | 2 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Buy* | 1 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Sell* | 6 | 1,680.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Buy* | 1 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Buy* | 2 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Buy* | 1 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Buy* | 2 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Buy* | 1 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:52:33 - 29-Jan-26 |