Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Energy (YU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 1,620.00p Ordinary
 16:39:44 - 08-Jan-26
Unknown* 2 1,620.00p Uncrossing Trade
 16:35:16 - 08-Jan-26
Sell* 500 1,612.00p Ordinary
 16:13:46 - 08-Jan-26
Unknown* 456 1,620.00p Negotiated Trade
 16:09:03 - 08-Jan-26
Unknown* 544 1,620.00p Negotiated Trade
 16:09:02 - 08-Jan-26
Sell* 1,250 1,615.00p Ordinary
 15:57:21 - 08-Jan-26
Sell* 582 1,614.00p Ordinary
 15:56:39 - 08-Jan-26
Sell* 10 1,617.00p Ordinary
 15:50:28 - 08-Jan-26
Sell* 162 1,610.20p Ordinary
 15:47:03 - 08-Jan-26
Sell* 500 1,610.00p Ordinary
 15:46:57 - 08-Jan-26
Sell* 114 1,610.20p Ordinary
 15:31:05 - 08-Jan-26
Sell* 40 1,617.00p Ordinary
 14:53:56 - 08-Jan-26
Sell* 33 1,617.00p Ordinary
 14:44:37 - 08-Jan-26
Sell* 185 1,618.00p Ordinary
 14:27:07 - 08-Jan-26
Sell* 700 1,610.20p Ordinary
 14:17:53 - 08-Jan-26
Sell* 94 1,611.00p Ordinary
 11:55:34 - 08-Jan-26
Sell* 180 1,610.00p Ordinary
 10:40:42 - 08-Jan-26
Unknown* 180 1,610.00p OTC Trade
 10:40:42 - 08-Jan-26
Sell* 1,000 1,612.00p Ordinary
 10:38:21 - 08-Jan-26
Sell* 141 1,618.00p Ordinary
 10:36:54 - 08-Jan-26
Sell* 530 1,612.00p Ordinary
 10:05:41 - 08-Jan-26
Sell* 300 1,612.00p Ordinary
 10:04:13 - 08-Jan-26
Buy* 1,232 1,622.00p Ordinary
 09:20:36 - 08-Jan-26
Unknown* 800 1,620.00p Ordinary
 08:39:15 - 08-Jan-26
Sell* 61 1,618.00p Ordinary
 08:22:35 - 08-Jan-26
Unknown* 340 1,620.00p Ordinary
 16:48:17 - 07-Jan-26
Sell* 1,423 1,616.00p Ordinary
 15:42:28 - 07-Jan-26
Unknown* 25,000 1,620.00p Negotiated Trade
 15:37:46 - 07-Jan-26
Sell* 300 1,616.00p Ordinary
 15:34:13 - 07-Jan-26
Unknown* 62,971 1,627.44p Negotiated Trade
 15:30:00 - 07-Jan-26
Buy* 2 1,630.00p SI Trade
 15:23:36 - 07-Jan-26
Buy* 6 1,630.00p SI Trade
 15:23:36 - 07-Jan-26
Unknown* 0 1,630.00p SI Trade
 15:23:36 - 07-Jan-26
Buy* 6 1,630.00p SI Trade
 15:23:36 - 07-Jan-26
Unknown* 0 1,630.00p SI Trade
 15:23:36 - 07-Jan-26
Unknown* 0 1,630.00p SI Trade
 15:23:36 - 07-Jan-26
Unknown* 0 1,630.00p SI Trade
 15:23:36 - 07-Jan-26
Sell* 13 1,620.00p SI Trade
 15:23:36 - 07-Jan-26
Sell* 4 1,620.00p SI Trade
 15:23:36 - 07-Jan-26
Buy* 1 1,630.00p SI Trade
 15:23:36 - 07-Jan-26
Buy* 17 1,630.00p SI Trade
 15:23:36 - 07-Jan-26
Unknown* 0 1,630.00p SI Trade
 15:23:36 - 07-Jan-26
Unknown* 0 1,630.00p SI Trade
 15:23:36 - 07-Jan-26
Buy* 2 1,630.00p SI Trade
 15:23:36 - 07-Jan-26
Unknown* -2,971 1,625.00p Ordinary
Correction
 15:18:04 - 07-Jan-26
Unknown* 2,971 1,625.00p Ordinary
 15:18:04 - 07-Jan-26
Sell* 1,200 1,622.00p Ordinary
 14:34:25 - 07-Jan-26
Unknown* 240 1,625.00p Ordinary
 13:57:53 - 07-Jan-26
Buy* 200 1,626.80p Ordinary
 13:53:39 - 07-Jan-26
Unknown* 182 1,625.00p Ordinary
 13:15:49 - 07-Jan-26
Buy* 500 1,630.00p Ordinary
 13:15:38 - 07-Jan-26
Unknown* 125 1,625.00p Ordinary
 13:09:24 - 07-Jan-26
Unknown* 260 1,625.00p Ordinary
 12:54:57 - 07-Jan-26
Sell* 1,000 1,620.00p Ordinary
 12:52:13 - 07-Jan-26
Sell* 500 1,620.00p Ordinary
 12:18:08 - 07-Jan-26
Buy* 129 1,628.50p Ordinary
 12:06:31 - 07-Jan-26
Sell* 1,909 1,623.00p Ordinary
 12:05:28 - 07-Jan-26
Unknown* -2,844 1,625.00p Ordinary
Correction
 12:04:11 - 07-Jan-26
Unknown* 2,844 1,625.00p Ordinary
 12:04:11 - 07-Jan-26
Sell* 2,527 1,623.00p Ordinary
 12:03:48 - 07-Jan-26
Buy* 1,000 1,630.00p Ordinary
 11:55:56 - 07-Jan-26
Sell* 500 1,620.00p Ordinary
 11:55:26 - 07-Jan-26
Unknown* -10,000 1,625.00p Correction
Negotiated Trade
 11:42:59 - 07-Jan-26
Unknown* 10,000 1,625.00p Negotiated Trade
 11:42:59 - 07-Jan-26
Buy* 1,000 1,630.00p Ordinary
 10:57:06 - 07-Jan-26
Buy* 122 1,626.50p Ordinary
 10:54:11 - 07-Jan-26
Sell* 185 1,624.00p Ordinary
 10:53:35 - 07-Jan-26
Buy* 166 1,626.50p Ordinary
 10:46:54 - 07-Jan-26
Buy* 61 1,626.40p Ordinary
 10:40:56 - 07-Jan-26
Buy* 2,151 1,626.40p Ordinary
 10:38:05 - 07-Jan-26
Buy* 134 1,626.40p Ordinary
 10:32:39 - 07-Jan-26
Buy* 185 1,626.40p Ordinary
 10:23:15 - 07-Jan-26
Unknown* 545 1,625.00p Ordinary
 09:57:24 - 07-Jan-26
Unknown* 1,109 1,625.00p Ordinary
 09:52:37 - 07-Jan-26
Unknown* 425 1,625.00p Ordinary
 09:42:04 - 07-Jan-26
Unknown* 1 1,625.00p Ordinary
 09:30:18 - 07-Jan-26
Unknown* 138 1,625.00p Ordinary
 09:23:06 - 07-Jan-26
Buy* 685 1,627.50p Ordinary
 09:09:54 - 07-Jan-26
Buy* 200 1,630.00p Suspected BUY Trade
 09:00:13 - 07-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:56:56 - 07-Jan-26
Unknown* 0 1,620.00p SI Trade
 08:56:56 - 07-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:56:56 - 07-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:56:56 - 07-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:56:56 - 07-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:56:56 - 07-Jan-26
Buy* 9 1,630.00p SI Trade
 08:56:56 - 07-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:56:56 - 07-Jan-26
Buy* 36 1,630.00p SI Trade
 08:56:56 - 07-Jan-26
Buy* 30 1,630.00p SI Trade
 08:56:56 - 07-Jan-26
Sell* 128 1,620.00p SI Trade
 08:56:56 - 07-Jan-26
Buy* 6 1,630.00p SI Trade
 08:56:56 - 07-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:56:56 - 07-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:56:56 - 07-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:56:56 - 07-Jan-26
Unknown* 0 1,620.00p SI Trade
 08:56:56 - 07-Jan-26
Unknown* 0 1,630.00p SI Trade
 08:56:56 - 07-Jan-26
Sell* 7 1,621.00p Ordinary
 08:44:37 - 07-Jan-26
Sell* 700 1,621.00p Ordinary
 08:38:31 - 07-Jan-26
Unknown* 700 1,621.00p Ordinary
 08:38:31 - 07-Jan-26
Unknown* -700 1,621.00p Ordinary
Correction
 08:38:31 - 07-Jan-26
Buy* 121 1,632.00p Ordinary
 08:18:56 - 07-Jan-26
Sell* 165 1,625.00p Ordinary
 08:16:52 - 07-Jan-26
Sell* 63 1,625.00p Ordinary
 08:16:25 - 07-Jan-26
Sell* 120 1,625.00p Ordinary
 08:05:19 - 07-Jan-26
Sell* 343 1,625.00p Ordinary
 08:03:09 - 07-Jan-26
Buy* 61 1,634.00p Ordinary
 08:00:23 - 07-Jan-26
Unknown* 120 1,630.00p Negotiated Trade
 16:29:23 - 06-Jan-26
Buy* 100 1,633.40p Ordinary
 16:22:58 - 06-Jan-26
Sell* 84 1,625.00p Ordinary
 16:18:36 - 06-Jan-26
Buy* 61 1,634.00p Ordinary
 16:14:40 - 06-Jan-26
Unknown* 398 1,630.00p Ordinary
 15:49:11 - 06-Jan-26
Sell* 1,268 1,629.00p Ordinary
 15:43:01 - 06-Jan-26
Buy* 1,253 1,631.00p Ordinary
 15:42:31 - 06-Jan-26
Buy* 132 1,631.00p Ordinary
 15:34:20 - 06-Jan-26
Buy* 27 1,631.00p Ordinary
 15:29:12 - 06-Jan-26
Unknown* 134 1,630.00p Ordinary
 15:26:34 - 06-Jan-26
Unknown* 37 1,630.00p Ordinary
 15:18:20 - 06-Jan-26
Unknown* 244 1,630.00p Ordinary
 15:12:48 - 06-Jan-26
Unknown* 60 1,630.00p Ordinary
 15:11:41 - 06-Jan-26
Buy* 1,160 1,637.00p Ordinary
 15:01:14 - 06-Jan-26
Unknown* 59 1,625.00p Ordinary
 14:35:32 - 06-Jan-26
Unknown* 0 1,630.00p SI Trade
 14:35:32 - 06-Jan-26
Unknown* 0 1,630.00p SI Trade
 14:35:32 - 06-Jan-26
Sell* 62 1,620.00p SI Trade
 14:35:32 - 06-Jan-26
Unknown* 0 1,630.00p SI Trade
 14:35:32 - 06-Jan-26
Unknown* 0 1,620.00p SI Trade
 14:35:32 - 06-Jan-26
Unknown* 0 1,630.00p SI Trade
 14:35:32 - 06-Jan-26
Unknown* 0 1,630.00p SI Trade
 14:35:32 - 06-Jan-26
Buy* 2 1,630.00p SI Trade
 14:35:32 - 06-Jan-26
Buy* 1 1,630.00p SI Trade
 14:35:32 - 06-Jan-26
Buy* 1 1,630.00p SI Trade
 14:35:32 - 06-Jan-26
Unknown* 0 1,630.00p SI Trade
 14:35:32 - 06-Jan-26
Sell* 4 1,620.00p SI Trade
 14:35:32 - 06-Jan-26
Buy* 337 1,630.00p Ordinary
 14:35:18 - 06-Jan-26
Buy* 1,201 1,625.00p Ordinary
 14:20:17 - 06-Jan-26
Buy* 291 1,630.00p Ordinary
 14:17:46 - 06-Jan-26
Unknown* 4,000 1,620.00p Ordinary
 14:17:21 - 06-Jan-26
Buy* 100 1,630.00p Ordinary
 13:28:27 - 06-Jan-26
Unknown* 10,000 1,620.00p Negotiated Trade
 13:02:49 - 06-Jan-26
Sell* 399 1,610.00p Ordinary
 12:48:49 - 06-Jan-26
Unknown* 5,000 1,620.00p Ordinary
 12:34:39 - 06-Jan-26
Buy* 1,226 1,630.00p Ordinary
 12:29:55 - 06-Jan-26
Buy* 85 1,630.00p Ordinary
 12:29:44 - 06-Jan-26
Buy* 500 1,622.00p Ordinary
 12:25:23 - 06-Jan-26
Buy* 2,000 1,630.00p Ordinary
 12:20:22 - 06-Jan-26
Buy* 613 1,630.00p Ordinary
 12:15:47 - 06-Jan-26
Buy* 175 1,630.00p Ordinary
 12:15:14 - 06-Jan-26
Buy* 61 1,630.00p Ordinary
 12:13:55 - 06-Jan-26
Buy* 40 1,630.00p Ordinary
 12:13:20 - 06-Jan-26
Unknown* 120 1,630.00p Ordinary
 11:45:35 - 06-Jan-26
Buy* 367 1,629.80p Ordinary
 11:44:07 - 06-Jan-26
Buy* 306 1,629.80p Ordinary
 11:24:28 - 06-Jan-26
Unknown* 1,000 1,620.00p Ordinary
 11:19:37 - 06-Jan-26
Unknown* 998 1,620.00p Ordinary
 11:18:58 - 06-Jan-26
Buy* 306 1,629.00p Ordinary
 11:04:45 - 06-Jan-26
Unknown* 17,000 1,620.00p Negotiated Trade
 10:52:11 - 06-Jan-26
Unknown* 0 1,630.00p SI Trade
 10:47:45 - 06-Jan-26
Sell* 2 1,610.00p SI Trade
 10:47:45 - 06-Jan-26
Unknown* 0 1,630.00p SI Trade
 10:47:45 - 06-Jan-26
Unknown* 0 1,630.00p SI Trade
 10:47:45 - 06-Jan-26
Unknown* 0 1,630.00p SI Trade
 10:47:45 - 06-Jan-26
Unknown* 0 1,630.00p SI Trade
 10:47:45 - 06-Jan-26
Buy* 1 1,630.00p SI Trade
 10:47:45 - 06-Jan-26
Unknown* 0 1,630.00p SI Trade
 10:47:45 - 06-Jan-26
Buy* 15 1,630.00p SI Trade
 10:47:45 - 06-Jan-26
Unknown* 0 1,630.00p SI Trade
 10:47:45 - 06-Jan-26
Unknown* 0 1,630.00p SI Trade
 10:47:45 - 06-Jan-26
Unknown* 0 1,630.00p SI Trade
 10:47:45 - 06-Jan-26
Unknown* 0 1,630.00p SI Trade
 10:47:45 - 06-Jan-26
Unknown* 0 1,630.00p SI Trade
 10:47:45 - 06-Jan-26
Sell* 30 1,610.00p SI Trade
 10:47:45 - 06-Jan-26
Unknown* 0 1,630.00p SI Trade
 10:47:45 - 06-Jan-26
Buy* 153 1,630.00p SI Trade
 10:47:45 - 06-Jan-26
Unknown* 0 1,630.00p SI Trade
 10:47:45 - 06-Jan-26
Unknown* 0 1,630.00p SI Trade
 10:47:45 - 06-Jan-26
Unknown* 0 1,630.00p SI Trade
 10:47:45 - 06-Jan-26
Unknown* 0 1,630.00p SI Trade
 10:47:45 - 06-Jan-26
Sell* 2 1,610.00p SI Trade
 10:47:45 - 06-Jan-26
Buy* 6 1,630.00p SI Trade
 10:47:45 - 06-Jan-26
Buy* 10 1,630.00p SI Trade
 10:47:45 - 06-Jan-26
Buy* 1 1,630.00p SI Trade
 10:47:45 - 06-Jan-26
Unknown* 0 1,610.00p SI Trade
 10:47:45 - 06-Jan-26
Buy* 122 1,628.00p Ordinary
 10:40:32 - 06-Jan-26
Buy* 122 1,628.00p Ordinary
 10:39:09 - 06-Jan-26
Sell* 996 1,617.00p Ordinary
 10:14:44 - 06-Jan-26
Buy* 1,500 1,623.00p Ordinary
 10:02:15 - 06-Jan-26
Sell* 969 1,617.00p Ordinary
 10:00:50 - 06-Jan-26
Sell* 2,524 1,613.3333p Ordinary
 09:55:53 - 06-Jan-26
Buy* 277 1,623.00p Ordinary
 09:17:06 - 06-Jan-26
Sell* 5 1,616.00p Ordinary
 09:10:47 - 06-Jan-26
Unknown* 4,910 1,629.00p Ordinary
 09:03:14 - 06-Jan-26
Unknown* 1,928 1,620.00p Uncrossing Trade
 09:00:18 - 06-Jan-26
Sell* 3 1,612.00p Ordinary
 08:32:09 - 06-Jan-26
Sell* 126 1,615.00p Ordinary
 08:28:52 - 06-Jan-26
Sell* 550 1,615.00p Ordinary
 08:27:28 - 06-Jan-26
Unknown* 1,500 1,620.00p Ordinary
 08:26:47 - 06-Jan-26
Sell* 275 1,610.00p Ordinary
 08:05:55 - 06-Jan-26
Buy* 1,000 1,620.40p Ordinary
 08:05:25 - 06-Jan-26
Unknown* 590 1,620.00p Ordinary
 16:38:20 - 05-Jan-26
Unknown* 202 1,620.00p Ordinary
 16:36:47 - 05-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52