| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 1,470.00p | Ordinary |
16:33:17 - 26-Nov-25 |
| Sell* | 3 | 1,470.00p | Ordinary |
16:15:10 - 26-Nov-25 |
| Sell* | 175 | 1,470.00p | Ordinary |
16:13:42 - 26-Nov-25 |
| Sell* | 115 | 1,470.00p | Ordinary |
16:13:29 - 26-Nov-25 |
| Buy* | 330 | 1,510.50p | Suspected BUY Trade |
16:01:37 - 26-Nov-25 |
| Buy* | 1 | 1,517.00p | Ordinary |
15:56:59 - 26-Nov-25 |
| Buy* | 4 | 1,517.00p | Ordinary |
15:55:27 - 26-Nov-25 |
| Buy* | 100 | 1,502.00p | Ordinary |
15:36:27 - 26-Nov-25 |
| Sell* | 130 | 1,478.00p | Ordinary |
15:13:50 - 26-Nov-25 |
| Buy* | 3 | 1,517.00p | Ordinary |
14:38:53 - 26-Nov-25 |
| Buy* | 1,660 | 1,504.6809p | Ordinary |
14:37:03 - 26-Nov-25 |
| Sell* | 93 | 1,475.60p | Ordinary |
14:16:36 - 26-Nov-25 |
| Buy* | 200 | 1,502.00p | Ordinary |
14:14:07 - 26-Nov-25 |
| Buy* | 200 | 1,502.00p | Ordinary |
14:12:03 - 26-Nov-25 |
| Sell* | 173 | 1,475.00p | Ordinary |
13:57:41 - 26-Nov-25 |
| Sell* | 80 | 1,470.00p | Ordinary |
13:49:02 - 26-Nov-25 |
| Sell* | 50 | 1,470.00p | Ordinary |
13:48:46 - 26-Nov-25 |
| Buy* | 283 | 1,502.00p | Ordinary |
13:39:41 - 26-Nov-25 |
| Sell* | 110 | 1,475.00p | Ordinary |
13:31:27 - 26-Nov-25 |
| Sell* | 183 | 1,475.00p | Ordinary |
13:31:13 - 26-Nov-25 |
| Buy* | 59 | 1,501.00p | Ordinary |
13:25:42 - 26-Nov-25 |
| Sell* | 69 | 1,475.00p | Ordinary |
12:43:21 - 26-Nov-25 |
| Buy* | 665 | 1,502.00p | Ordinary |
12:28:51 - 26-Nov-25 |
| Sell* | 65 | 1,470.00p | Ordinary |
12:14:01 - 26-Nov-25 |
| Sell* | 45 | 1,470.00p | Ordinary |
12:13:40 - 26-Nov-25 |
| Buy* | 996 | 1,497.00p | Ordinary |
11:20:51 - 26-Nov-25 |
| Buy* | 16 | 1,497.00p | Ordinary |
11:19:45 - 26-Nov-25 |
| Buy* | 69 | 1,497.00p | Ordinary |
10:56:11 - 26-Nov-25 |
| Sell* | 4 | 1,465.00p | Ordinary |
10:44:56 - 26-Nov-25 |
| Sell* | 70 | 1,469.00p | Ordinary |
10:42:53 - 26-Nov-25 |
| Sell* | 17 | 1,469.00p | Ordinary |
10:40:17 - 26-Nov-25 |
| Sell* | 5 | 1,470.00p | Ordinary |
09:50:19 - 26-Nov-25 |
| Sell* | 3 | 1,470.00p | Ordinary |
09:49:58 - 26-Nov-25 |
| Buy* | 66 | 1,502.00p | Ordinary |
09:04:29 - 26-Nov-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
09:03:14 - 26-Nov-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
09:03:14 - 26-Nov-25 |
| Buy* | 1 | 1,520.00p | SI Trade |
09:03:14 - 26-Nov-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
09:03:14 - 26-Nov-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
09:03:14 - 26-Nov-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
09:03:14 - 26-Nov-25 |
| Buy* | 2 | 1,520.00p | SI Trade |
09:03:14 - 26-Nov-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
09:03:14 - 26-Nov-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
09:03:14 - 26-Nov-25 |
| Buy* | 4 | 1,520.00p | SI Trade |
09:03:14 - 26-Nov-25 |
| Buy* | 1 | 1,520.00p | SI Trade |
09:03:14 - 26-Nov-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
09:03:14 - 26-Nov-25 |
| Buy* | 1 | 1,520.00p | SI Trade |
09:03:14 - 26-Nov-25 |
| Sell* | 1 | 1,460.00p | Ordinary |
08:38:03 - 26-Nov-25 |
| Sell* | 297 | 1,460.00p | Ordinary |
16:35:29 - 25-Nov-25 |
| Sell* | 322 | 1,460.00p | Uncrossing Trade |
16:35:29 - 25-Nov-25 |
| Unknown* | 46 | 1,490.00p | Ordinary |
16:19:48 - 25-Nov-25 |
| Sell* | 110 | 1,470.00p | Ordinary |
16:09:46 - 25-Nov-25 |
| Buy* | 132 | 1,505.00p | Ordinary |
15:48:13 - 25-Nov-25 |
| Sell* | 1,947 | 1,470.80p | Ordinary |
15:36:25 - 25-Nov-25 |
| Sell* | 770 | 1,471.00p | Ordinary |
14:31:13 - 25-Nov-25 |
| Sell* | 85 | 1,471.00p | Ordinary |
14:16:49 - 25-Nov-25 |
| Sell* | 6 | 1,470.00p | Ordinary |
13:59:48 - 25-Nov-25 |
| Buy* | 200 | 1,508.00p | Ordinary |
13:46:18 - 25-Nov-25 |
| Sell* | 120 | 1,470.00p | Ordinary |
12:05:44 - 25-Nov-25 |
| Sell* | 75 | 1,470.00p | Ordinary |
12:05:28 - 25-Nov-25 |
| Sell* | 67 | 1,471.00p | Ordinary |
11:25:06 - 25-Nov-25 |
| Buy* | 996 | 1,497.00p | Ordinary |
11:09:40 - 25-Nov-25 |
| Buy* | 3 | 1,497.00p | Ordinary |
10:49:35 - 25-Nov-25 |
| Sell* | 637 | 1,470.80p | Ordinary |
10:48:20 - 25-Nov-25 |
| Sell* | 319 | 1,475.00p | Ordinary |
10:46:28 - 25-Nov-25 |
| Sell* | 45 | 1,470.00p | Ordinary |
09:54:12 - 25-Nov-25 |
| Sell* | 65 | 1,470.00p | Ordinary |
09:53:55 - 25-Nov-25 |
| Buy* | 998 | 1,496.00p | Ordinary |
08:05:05 - 25-Nov-25 |
| Sell* | 36 | 1,475.00p | Uncrossing Trade |
16:35:22 - 24-Nov-25 |
| Buy* | 455 | 1,495.00p | Ordinary |
14:52:34 - 24-Nov-25 |
| Buy* | 670 | 1,490.00p | Ordinary |
14:47:03 - 24-Nov-25 |
| Buy* | 42 | 1,490.00p | Ordinary |
14:05:06 - 24-Nov-25 |
| Buy* | 3,128 | 1,490.1514p | Ordinary |
13:56:41 - 24-Nov-25 |
| Buy* | 6 | 1,487.20p | Ordinary |
13:42:42 - 24-Nov-25 |
| Buy* | 360 | 1,489.60p | Ordinary |
13:18:22 - 24-Nov-25 |
| Sell* | 120 | 1,465.00p | Ordinary |
12:06:38 - 24-Nov-25 |
| Sell* | 8 | 1,465.00p | Ordinary |
12:05:11 - 24-Nov-25 |
| Sell* | 328 | 1,472.00p | Ordinary |
12:02:53 - 24-Nov-25 |
| Buy* | 33 | 1,490.00p | Ordinary |
11:50:26 - 24-Nov-25 |
| Buy* | 38 | 1,490.00p | Ordinary |
11:45:00 - 24-Nov-25 |
| Buy* | 133 | 1,489.60p | Ordinary |
11:37:45 - 24-Nov-25 |
| Buy* | 335 | 1,489.60p | Ordinary |
11:20:14 - 24-Nov-25 |
| Sell* | 26 | 1,472.00p | Ordinary |
10:44:13 - 24-Nov-25 |
| Buy* | 6 | 1,490.00p | Ordinary |
10:15:34 - 24-Nov-25 |
| Buy* | 5 | 1,490.00p | Ordinary |
09:34:47 - 24-Nov-25 |
| Sell* | 470 | 1,476.00p | Ordinary |
09:19:40 - 24-Nov-25 |
| Sell* | 390 | 1,476.00p | Ordinary |
09:19:38 - 24-Nov-25 |
| Sell* | 246 | 1,476.00p | Ordinary |
09:19:36 - 24-Nov-25 |
| Buy* | 1 | 1,490.00p | Ordinary |
09:14:37 - 24-Nov-25 |
| Sell* | 17 | 1,472.00p | Ordinary |
09:13:40 - 24-Nov-25 |
| Sell* | 126 | 1,475.00p | Uncrossing Trade |
09:00:16 - 24-Nov-25 |
| Sell* | 205 | 1,476.00p | Ordinary |
08:58:30 - 24-Nov-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:56:50 - 24-Nov-25 |
| Buy* | 2 | 1,500.00p | SI Trade |
08:56:50 - 24-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:56:50 - 24-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:56:50 - 24-Nov-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:56:50 - 24-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:56:50 - 24-Nov-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
08:56:50 - 24-Nov-25 |
| Buy* | 8 | 1,500.00p | SI Trade |
08:56:50 - 24-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:56:50 - 24-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:56:50 - 24-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:56:50 - 24-Nov-25 |
| Sell* | 33 | 1,460.00p | SI Trade |
08:56:50 - 24-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:56:50 - 24-Nov-25 |
| Buy* | 2 | 1,500.00p | SI Trade |
08:56:50 - 24-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:56:50 - 24-Nov-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
08:56:50 - 24-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:56:50 - 24-Nov-25 |
| Sell* | 11 | 1,460.00p | SI Trade |
08:56:50 - 24-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:56:50 - 24-Nov-25 |
| Sell* | 120 | 1,465.00p | Ordinary |
08:33:04 - 24-Nov-25 |
| Sell* | 100 | 1,462.00p | Ordinary |
08:11:18 - 24-Nov-25 |
| Unknown* | 275 | 1,475.00p | OTC Trade |
17:07:38 - 21-Nov-25 |
| Sell* | 4,651 | 1,475.00p | Uncrossing Trade |
16:35:26 - 21-Nov-25 |
| Sell* | 4,000 | 1,460.00p | Ordinary |
15:55:36 - 21-Nov-25 |
| Sell* | 200 | 1,472.00p | Ordinary |
15:35:16 - 21-Nov-25 |
| Sell* | 71 | 1,472.00p | Ordinary |
14:00:11 - 21-Nov-25 |
| Buy* | 2,500 | 1,490.00p | Ordinary |
13:32:09 - 21-Nov-25 |
| Buy* | 167 | 1,490.00p | Ordinary |
12:51:14 - 21-Nov-25 |
| Sell* | 35 | 1,466.00p | Ordinary |
12:35:35 - 21-Nov-25 |
| Buy* | 603 | 1,490.00p | Ordinary |
12:31:16 - 21-Nov-25 |
| Unknown* | 675 | 1,480.00p | Ordinary |
12:30:25 - 21-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
12:28:44 - 21-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
12:28:44 - 21-Nov-25 |
| Sell* | 1 | 1,460.00p | SI Trade |
12:28:44 - 21-Nov-25 |
| Buy* | 1,344 | 1,487.50p | Ordinary |
12:27:49 - 21-Nov-25 |
| Sell* | 893 | 1,460.00p | Ordinary |
11:39:12 - 21-Nov-25 |
| Buy* | 471 | 1,483.00p | Ordinary |
11:11:49 - 21-Nov-25 |
| Buy* | 2,500 | 1,483.00p | Ordinary |
11:09:22 - 21-Nov-25 |
| Sell* | 315 | 1,456.00p | Ordinary |
10:46:16 - 21-Nov-25 |
| Buy* | 2,500 | 1,489.0464p | Ordinary |
10:06:55 - 21-Nov-25 |
| Sell* | 96 | 1,455.00p | Ordinary |
10:06:37 - 21-Nov-25 |
| Sell* | 4,000 | 1,450.00p | Ordinary |
10:06:10 - 21-Nov-25 |
| Sell* | 400 | 1,455.00p | Ordinary |
10:01:52 - 21-Nov-25 |
| Buy* | 666 | 1,487.50p | Ordinary |
09:38:25 - 21-Nov-25 |
| Sell* | 200 | 1,455.00p | Ordinary |
09:31:05 - 21-Nov-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
09:01:37 - 21-Nov-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
09:01:37 - 21-Nov-25 |
| Buy* | 2 | 1,500.00p | SI Trade |
09:01:37 - 21-Nov-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
09:01:37 - 21-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
09:01:37 - 21-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
09:01:37 - 21-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
09:01:37 - 21-Nov-25 |
| Buy* | 6 | 1,500.00p | SI Trade |
09:01:37 - 21-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
09:01:37 - 21-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
09:01:37 - 21-Nov-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
09:01:37 - 21-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
09:01:37 - 21-Nov-25 |
| Sell* | 22 | 1,450.00p | SI Trade |
09:01:37 - 21-Nov-25 |
| Buy* | 4 | 1,500.00p | SI Trade |
09:01:37 - 21-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
09:01:37 - 21-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
09:01:37 - 21-Nov-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
09:01:37 - 21-Nov-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
09:01:37 - 21-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
09:01:37 - 21-Nov-25 |
| Sell* | 609 | 1,459.00p | Ordinary |
09:01:28 - 21-Nov-25 |
| Sell* | 650 | 1,468.60p | Ordinary |
09:01:11 - 21-Nov-25 |
| Buy* | 66 | 1,497.00p | Ordinary |
08:41:32 - 21-Nov-25 |
| Buy* | 66 | 1,497.00p | Ordinary |
08:40:44 - 21-Nov-25 |
| Sell* | 707 | 1,469.80p | Ordinary |
08:26:55 - 21-Nov-25 |
| Sell* | 164 | 1,450.00p | Ordinary |
08:04:37 - 21-Nov-25 |
| Sell* | 800 | 1,469.80p | Ordinary |
08:03:19 - 21-Nov-25 |
| Buy* | 80 | 1,490.00p | Ordinary |
16:41:04 - 20-Nov-25 |
| Buy* | 770 | 1,500.00p | Suspected BUY Trade |
16:35:23 - 20-Nov-25 |
| Sell* | 60 | 1,460.00p | Ordinary |
16:24:43 - 20-Nov-25 |
| Buy* | 75 | 1,504.00p | Ordinary |
16:20:22 - 20-Nov-25 |
| Sell* | 286 | 1,475.50p | Ordinary |
15:41:56 - 20-Nov-25 |
| Buy* | 664 | 1,510.00p | Ordinary |
15:35:49 - 20-Nov-25 |
| Buy* | 250 | 1,504.00p | Ordinary |
15:23:52 - 20-Nov-25 |
| Buy* | 3 | 1,495.00p | Ordinary |
15:09:39 - 20-Nov-25 |
| Buy* | 331 | 1,504.00p | Ordinary |
14:50:34 - 20-Nov-25 |
| Buy* | 133 | 1,495.00p | Ordinary |
14:31:03 - 20-Nov-25 |
| Buy* | 100 | 1,495.00p | Ordinary |
14:17:29 - 20-Nov-25 |
| Buy* | 49 | 1,495.00p | Ordinary |
12:57:54 - 20-Nov-25 |
| Sell* | 8 | 1,471.00p | Ordinary |
10:45:44 - 20-Nov-25 |
| Buy* | 26 | 1,495.00p | Ordinary |
10:08:14 - 20-Nov-25 |
| Buy* | 3,000 | 1,505.00p | Ordinary |
09:39:23 - 20-Nov-25 |
| Sell* | 345 | 1,468.00p | Ordinary |
09:33:59 - 20-Nov-25 |
| Sell* | 200 | 1,467.20p | Ordinary |
09:07:50 - 20-Nov-25 |
| Buy* | 29 | 1,500.00p | Suspected BUY Trade |
09:00:14 - 20-Nov-25 |
| Sell* | 700 | 1,467.20p | Ordinary |
08:53:33 - 20-Nov-25 |
| Buy* | 2 | 1,498.00p | Ordinary |
08:48:57 - 20-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:48:15 - 20-Nov-25 |
| Buy* | 2 | 1,500.00p | SI Trade |
08:48:15 - 20-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:48:15 - 20-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:48:15 - 20-Nov-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
08:48:15 - 20-Nov-25 |
| Sell* | 2,000 | 1,467.50p | Ordinary |
08:47:57 - 20-Nov-25 |
| Sell* | 529 | 1,467.50p | Ordinary |
08:43:16 - 20-Nov-25 |
| Sell* | 70 | 1,465.00p | Ordinary |
08:30:21 - 20-Nov-25 |
| Sell* | 100 | 1,467.50p | Ordinary |
08:26:31 - 20-Nov-25 |
| Buy* | 100 | 1,500.00p | Ordinary |
08:21:12 - 20-Nov-25 |
| Sell* | 120 | 1,462.00p | Ordinary |
08:07:16 - 20-Nov-25 |
| Sell* | 306 | 1,466.00p | Ordinary |
08:07:08 - 20-Nov-25 |
| Sell* | 184 | 1,466.00p | Ordinary |
08:07:08 - 20-Nov-25 |
| Sell* | 150 | 1,470.00p | Ordinary |
08:06:37 - 20-Nov-25 |
| Buy* | 12 | 1,510.00p | SI Trade |
08:06:36 - 20-Nov-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
08:06:36 - 20-Nov-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
08:06:36 - 20-Nov-25 |