Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Energy (YU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 1,684.00p Ordinary
 15:04:12 - 23-Mar-26
Buy* 60 1,684.00p Ordinary
 15:02:24 - 23-Mar-26
Sell* 120 1,669.00p Ordinary
 14:14:47 - 23-Mar-26
Sell* 95 1,669.00p Ordinary
 13:55:28 - 23-Mar-26
Sell* 80 1,669.00p Ordinary
 13:45:38 - 23-Mar-26
Sell* 108 1,668.00p Ordinary
 13:07:04 - 23-Mar-26
Sell* 55 1,674.00p Ordinary
 12:32:57 - 23-Mar-26
Unknown* 0 1,650.00p SI Trade
 12:29:50 - 23-Mar-26
Buy* 3 1,680.00p SI Trade
 12:29:50 - 23-Mar-26
Buy* 500 1,674.00p Suspected BUY Trade
 12:29:42 - 23-Mar-26
Buy* 63 1,661.00p Ordinary
 11:34:06 - 23-Mar-26
Buy* 100 1,670.00p Ordinary
 11:27:41 - 23-Mar-26
Buy* 72 1,670.00p Ordinary
 11:18:07 - 23-Mar-26
Buy* 500 1,668.00p Ordinary
 11:15:07 - 23-Mar-26
Sell* 1 1,650.00p SI Trade
 11:14:11 - 23-Mar-26
Sell* 1 1,650.00p SI Trade
 11:14:11 - 23-Mar-26
Buy* 200 1,665.00p Ordinary
 11:13:54 - 23-Mar-26
Buy* 1,000 1,670.00p Ordinary
 11:06:29 - 23-Mar-26
Sell* 85 1,652.00p Ordinary
 10:59:01 - 23-Mar-26
Sell* 183 1,650.00p Ordinary
 10:49:37 - 23-Mar-26
Buy* 250 1,668.00p Ordinary
 10:20:48 - 23-Mar-26
Sell* 1,195 1,652.00p Ordinary
 10:14:54 - 23-Mar-26
Sell* 1,251 1,652.40p Ordinary
 10:12:36 - 23-Mar-26
Buy* 59 1,686.00p Ordinary
 09:33:36 - 23-Mar-26
Buy* 5 1,690.00p SI Trade
 09:33:35 - 23-Mar-26
Sell* 2,500 1,657.00p Ordinary
 09:33:15 - 23-Mar-26
Sell* 690 1,657.00p Ordinary
 09:32:23 - 23-Mar-26
Sell* 524 1,657.00p Ordinary
 09:25:04 - 23-Mar-26
Buy* 5 1,700.00p SI Trade
 09:23:18 - 23-Mar-26
Sell* 494 1,655.00p Ordinary
 09:23:00 - 23-Mar-26
Buy* 1 1,695.00p Ordinary
 09:17:39 - 23-Mar-26
Sell* 1,842 1,653.00p Ordinary
 09:17:31 - 23-Mar-26
Unknown* 0 1,720.00p SI Trade
 09:15:58 - 23-Mar-26
Buy* 4 1,720.00p SI Trade
 09:15:58 - 23-Mar-26
Sell* 801 1,665.00p Ordinary
 09:14:51 - 23-Mar-26
Sell* 16 1,650.00p SI Trade
 09:13:33 - 23-Mar-26
Buy* 6 1,720.00p SI Trade
 09:13:33 - 23-Mar-26
Buy* 3 1,720.00p SI Trade
 09:13:33 - 23-Mar-26
Unknown* 0 1,720.00p SI Trade
 09:13:33 - 23-Mar-26
Unknown* 0 1,720.00p SI Trade
 09:13:33 - 23-Mar-26
Sell* 10 1,650.00p SI Trade
 09:13:33 - 23-Mar-26
Unknown* 0 1,720.00p SI Trade
 09:13:33 - 23-Mar-26
Unknown* 0 1,650.00p SI Trade
 09:13:33 - 23-Mar-26
Unknown* 0 1,720.00p SI Trade
 09:13:33 - 23-Mar-26
Sell* 200 1,700.00p Ordinary
 09:13:19 - 23-Mar-26
Sell* 471 1,700.00p Ordinary
 09:12:36 - 23-Mar-26
Sell* 39 1,702.00p Ordinary
 09:05:45 - 23-Mar-26
Sell* 500 1,700.00p Ordinary
 08:31:20 - 23-Mar-26
Unknown* 0 1,720.00p SI Trade
 08:30:46 - 23-Mar-26
Sell* 1 1,700.00p SI Trade
 08:30:46 - 23-Mar-26
Buy* 1 1,720.00p SI Trade
 08:30:46 - 23-Mar-26
Unknown* 0 1,720.00p SI Trade
 08:30:46 - 23-Mar-26
Unknown* 0 1,720.00p SI Trade
 08:30:46 - 23-Mar-26
Buy* 3 1,720.00p SI Trade
 08:30:46 - 23-Mar-26
Unknown* 0 1,720.00p SI Trade
 08:30:46 - 23-Mar-26
Unknown* 0 1,700.00p SI Trade
 08:30:46 - 23-Mar-26
Unknown* 0 1,720.00p SI Trade
 08:30:46 - 23-Mar-26
Unknown* 0 1,720.00p SI Trade
 08:30:46 - 23-Mar-26
Sell* 3 1,700.00p SI Trade
 08:30:46 - 23-Mar-26
Unknown* 0 1,720.00p SI Trade
 08:30:46 - 23-Mar-26
Unknown* 0 1,720.00p SI Trade
 08:30:46 - 23-Mar-26
Unknown* 0 1,720.00p SI Trade
 08:30:46 - 23-Mar-26
Unknown* 0 1,720.00p SI Trade
 08:30:46 - 23-Mar-26
Unknown* 0 1,700.00p SI Trade
 08:30:46 - 23-Mar-26
Unknown* 0 1,720.00p SI Trade
 08:30:46 - 23-Mar-26
Unknown* 0 1,720.00p SI Trade
 08:30:46 - 23-Mar-26
Sell* 295 1,700.00p Ordinary
 08:21:48 - 23-Mar-26
Sell* 4 1,704.00p Ordinary
 08:09:37 - 23-Mar-26
Sell* 348 1,719.00p Ordinary
 08:03:05 - 23-Mar-26
Unknown* 72 1,720.00p Negotiated Trade
 16:35:31 - 20-Mar-26
Buy* 3 1,740.00p SI Trade
 16:10:25 - 20-Mar-26
Buy* 35 1,740.00p SI Trade
 16:02:46 - 20-Mar-26
Sell* 35 1,700.00p SI Trade
 16:02:46 - 20-Mar-26
Sell* 1,250 1,714.50p Ordinary
 15:57:32 - 20-Mar-26
Unknown* 0 1,740.00p SI Trade
 15:56:57 - 20-Mar-26
Unknown* 0 1,740.00p SI Trade
 15:56:57 - 20-Mar-26
Unknown* 0 1,740.00p SI Trade
 15:56:57 - 20-Mar-26
Buy* 2 1,740.00p SI Trade
 15:56:57 - 20-Mar-26
Unknown* 0 1,740.00p SI Trade
 15:56:57 - 20-Mar-26
Buy* 23 1,740.00p SI Trade
 15:56:57 - 20-Mar-26
Sell* 1,000 1,710.90p Ordinary
 15:54:24 - 20-Mar-26
Buy* 32 1,740.00p Ordinary
 15:53:27 - 20-Mar-26
Unknown* 0 1,740.00p SI Trade
 15:53:26 - 20-Mar-26
Buy* 14 1,740.00p SI Trade
 15:53:26 - 20-Mar-26
Unknown* 0 1,740.00p SI Trade
 15:53:26 - 20-Mar-26
Unknown* 0 1,740.00p SI Trade
 15:53:26 - 20-Mar-26
Unknown* 0 1,740.00p SI Trade
 15:53:26 - 20-Mar-26
Unknown* 0 1,740.00p SI Trade
 15:53:26 - 20-Mar-26
Unknown* 0 1,740.00p SI Trade
 15:53:26 - 20-Mar-26
Buy* 2 1,740.00p SI Trade
 15:53:26 - 20-Mar-26
Sell* 6 1,710.00p SI Trade
 15:53:26 - 20-Mar-26
Buy* 3 1,740.00p SI Trade
 15:53:26 - 20-Mar-26
Unknown* 0 1,740.00p SI Trade
 15:53:26 - 20-Mar-26
Unknown* 0 1,740.00p SI Trade
 15:53:26 - 20-Mar-26
Unknown* 0 1,740.00p SI Trade
 15:53:26 - 20-Mar-26
Buy* 10 1,740.00p SI Trade
 15:53:26 - 20-Mar-26
Unknown* 0 1,740.00p SI Trade
 15:53:26 - 20-Mar-26
Buy* 1 1,740.00p SI Trade
 15:53:26 - 20-Mar-26
Unknown* 0 1,740.00p SI Trade
 15:53:26 - 20-Mar-26
Unknown* 0 1,740.00p SI Trade
 15:53:26 - 20-Mar-26
Unknown* 0 1,740.00p SI Trade
 15:53:26 - 20-Mar-26
Buy* 1 1,740.00p SI Trade
 15:53:26 - 20-Mar-26
Unknown* 0 1,740.00p SI Trade
 15:53:26 - 20-Mar-26
Unknown* 0 1,740.00p SI Trade
 15:53:26 - 20-Mar-26
Buy* 2 1,740.00p SI Trade
 15:53:26 - 20-Mar-26
Unknown* 0 1,740.00p SI Trade
 15:53:26 - 20-Mar-26
Unknown* 0 1,740.00p SI Trade
 15:53:26 - 20-Mar-26
Unknown* 10,000 1,730.00p Negotiated Trade
 15:33:04 - 20-Mar-26
Unknown* 3 1,730.00p Ordinary
 15:18:22 - 20-Mar-26
Sell* 225 1,715.00p Ordinary
 15:07:50 - 20-Mar-26
Sell* 1,000 1,717.00p Ordinary
 14:51:21 - 20-Mar-26
Sell* 89 1,717.00p Ordinary
 14:45:36 - 20-Mar-26
Sell* 200 1,719.00p Ordinary
 14:33:14 - 20-Mar-26
Sell* 500 1,719.00p Ordinary
 14:32:21 - 20-Mar-26
Sell* 500 1,719.00p Ordinary
 14:32:19 - 20-Mar-26
Sell* 49 1,710.00p Ordinary
 14:29:43 - 20-Mar-26
Unknown* 49 1,710.00p OTC Trade
 14:29:43 - 20-Mar-26
Unknown* 196 1,710.00p OTC Trade
 14:08:48 - 20-Mar-26
Sell* 196 1,710.00p Ordinary
 14:08:48 - 20-Mar-26
Unknown* 135 1,730.00p Uncrossing Trade
 14:00:10 - 20-Mar-26
Buy* 10 1,735.00p Ordinary
 13:59:07 - 20-Mar-26
Sell* 532 1,721.00p Ordinary
 13:21:09 - 20-Mar-26
Buy* 1,030 1,734.00p Ordinary
 12:38:07 - 20-Mar-26
Sell* 36 1,721.00p Ordinary
 11:34:09 - 20-Mar-26
Sell* 800 1,719.00p Ordinary
 11:13:53 - 20-Mar-26
Sell* 1,930 1,715.00p Ordinary
 10:44:04 - 20-Mar-26
Sell* 296 1,710.00p Ordinary
 10:09:27 - 20-Mar-26
Buy* 45 1,736.00p Ordinary
 09:40:33 - 20-Mar-26
Unknown* 0 1,750.00p SI Trade
 09:33:50 - 20-Mar-26
Unknown* 0 1,750.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 1,710.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 1,750.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 1,750.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 1,750.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 1,710.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 1,750.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 1,710.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 1,750.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 1,750.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 1,750.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 1,750.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 8 1,750.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 1,750.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 1,750.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 1,750.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 1,710.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 1,750.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 1,750.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 1,710.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 1 1,710.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 1,710.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 1,750.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 10 1,710.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1 1,746.00p Ordinary
 08:37:10 - 20-Mar-26
Buy* 58 1,736.00p Ordinary
 08:31:09 - 20-Mar-26
Unknown* 853 1,730.00p OTC Trade
 17:06:07 - 19-Mar-26
Sell* 2,000 1,720.00p Ordinary
 16:35:30 - 19-Mar-26
Unknown* 48 1,730.00p Uncrossing Trade
 16:35:28 - 19-Mar-26
Buy* 514 1,750.00p Suspected BUY Trade
 16:09:45 - 19-Mar-26
Buy* 86 1,736.00p Ordinary
 15:49:11 - 19-Mar-26
Sell* 386 1,721.00p Ordinary
 15:31:18 - 19-Mar-26
Sell* 40 1,721.00p Ordinary
 15:01:24 - 19-Mar-26
Buy* 57 1,736.90p Ordinary
 14:42:49 - 19-Mar-26
Buy* 57 1,736.90p Ordinary
 14:42:35 - 19-Mar-26
Buy* 51 1,737.00p Ordinary
 14:35:43 - 19-Mar-26
Sell* 117 1,719.00p Ordinary
 14:29:58 - 19-Mar-26
Sell* 175 1,719.00p Ordinary
 14:10:58 - 19-Mar-26
Unknown* 58 1,730.00p Ordinary
 14:06:27 - 19-Mar-26
Sell* 1,214 1,719.00p Ordinary
 13:34:24 - 19-Mar-26
Sell* 295 1,719.00p Ordinary
 13:23:44 - 19-Mar-26
Sell* 120 1,710.00p Ordinary
 13:17:55 - 19-Mar-26
Buy* 1,000 1,745.00p Ordinary
 13:06:29 - 19-Mar-26
Unknown* 250 1,730.00p Ordinary
 13:04:47 - 19-Mar-26
Sell* 596 1,718.00p Ordinary
 13:04:27 - 19-Mar-26
Unknown* 10,000 1,732.595p Negotiated Trade
 12:38:58 - 19-Mar-26
Unknown* 20,000 1,730.00p Negotiated Trade
 12:18:39 - 19-Mar-26
Buy* 100 1,745.00p Ordinary
 12:06:33 - 19-Mar-26
Buy* 1,031 1,745.00p Ordinary
 12:03:06 - 19-Mar-26
Unknown* 5,000 1,730.00p Negotiated Trade
 12:02:50 - 19-Mar-26
Unknown* 5,000 1,730.00p Negotiated Trade
 12:02:22 - 19-Mar-26
Unknown* 3,300 1,730.00p Negotiated Trade
 12:01:52 - 19-Mar-26
Unknown* 1,700 1,730.00p Negotiated Trade
 12:01:52 - 19-Mar-26
Buy* 114 1,746.00p Ordinary
 12:01:12 - 19-Mar-26
Buy* 57 1,747.00p Ordinary
 11:43:38 - 19-Mar-26
Sell* 500 1,729.50p Ordinary
 11:26:31 - 19-Mar-26
Sell* 200 1,729.00p Ordinary
 10:55:42 - 19-Mar-26
Buy* 250 1,748.00p Ordinary
 10:49:09 - 19-Mar-26
Buy* 100 1,748.00p Ordinary
 10:46:52 - 19-Mar-26
Sell* 1,010 1,729.00p Ordinary
 10:46:48 - 19-Mar-26
Sell* 173 1,729.00p Ordinary
 10:17:49 - 19-Mar-26
Unknown* 1,150 1,730.00p Ordinary
 10:17:07 - 19-Mar-26
Unknown* 1,150 1,730.00p Ordinary
 10:16:58 - 19-Mar-26
Unknown* 13,850 1,745.00p Negotiated Trade
 10:15:17 - 19-Mar-26
Buy* 23 1,748.00p Ordinary
 10:10:52 - 19-Mar-26
Sell* 278 1,729.00p Ordinary
 10:10:51 - 19-Mar-26
Buy* 700 1,732.60p Ordinary
 09:41:51 - 19-Mar-26
Unknown* 500 1,730.00p Ordinary
 09:40:39 - 19-Mar-26
Buy* 230 1,748.00p Ordinary
 09:40:26 - 19-Mar-26
Buy* 700 1,732.60p Ordinary
 09:37:16 - 19-Mar-26
Buy* 147 1,733.00p Ordinary
 09:27:16 - 19-Mar-26
FTSE 100 Latest
Value10,017.34
Change99.01