| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 1,480.00p | Ordinary |
15:56:03 - 07-Mar-25 |
| Buy* | 1,141 | 1,475.775p | Ordinary |
15:47:34 - 07-Mar-25 |
| Buy* | 67 | 1,480.00p | Ordinary |
15:43:03 - 07-Mar-25 |
| Buy* | 135 | 1,480.00p | Ordinary |
14:58:33 - 07-Mar-25 |
| Buy* | 7 | 1,475.775p | Ordinary |
14:22:26 - 07-Mar-25 |
| Buy* | 70 | 1,480.00p | Ordinary |
14:02:00 - 07-Mar-25 |
| Buy* | 9 | 1,490.00p | Suspected BUY Trade |
14:00:15 - 07-Mar-25 |
| Buy* | 655 | 1,475.775p | Ordinary |
13:32:33 - 07-Mar-25 |
| Buy* | 500 | 1,481.00p | Ordinary |
13:22:06 - 07-Mar-25 |
| Buy* | 150 | 1,481.00p | Ordinary |
13:11:11 - 07-Mar-25 |
| Buy* | 337 | 1,481.00p | Ordinary |
12:34:41 - 07-Mar-25 |
| Buy* | 57 | 1,475.65p | Ordinary |
12:03:53 - 07-Mar-25 |
| Buy* | 351 | 1,475.65p | Ordinary |
11:56:03 - 07-Mar-25 |
| Buy* | 30 | 1,475.65p | Ordinary |
11:08:41 - 07-Mar-25 |
| Buy* | 62 | 1,481.00p | Ordinary |
11:08:25 - 07-Mar-25 |
| Buy* | 135 | 1,481.00p | Ordinary |
10:41:16 - 07-Mar-25 |
| Buy* | 300 | 1,481.00p | Ordinary |
10:36:59 - 07-Mar-25 |
| Buy* | 280 | 1,483.00p | Ordinary |
10:09:14 - 07-Mar-25 |
| Buy* | 33 | 1,484.00p | Ordinary |
09:24:12 - 07-Mar-25 |
| Unknown* | 1,500 | 1,475.00p | Ordinary |
08:59:23 - 07-Mar-25 |
| Unknown* | 300 | 1,475.00p | Ordinary |
08:46:33 - 07-Mar-25 |
| Buy* | 500 | 1,488.50p | Ordinary |
08:43:22 - 07-Mar-25 |
| Sell* | 10 | 1,473.00p | Ordinary |
08:27:25 - 07-Mar-25 |
| Unknown* | 1,000 | 1,475.00p | OTC Trade |
17:05:46 - 06-Mar-25 |
| Sell* | 30 | 1,475.00p | Negotiated Trade |
16:54:28 - 06-Mar-25 |
| Unknown* | 200 | 1,475.00p | Ordinary |
15:43:10 - 06-Mar-25 |
| Unknown* | 370 | 1,475.00p | Ordinary |
15:00:55 - 06-Mar-25 |
| Buy* | 480 | 1,488.50p | Ordinary |
14:48:16 - 06-Mar-25 |
| Buy* | 20 | 1,488.50p | Ordinary |
14:37:38 - 06-Mar-25 |
| Buy* | 30 | 1,485.00p | Ordinary |
14:36:51 - 06-Mar-25 |
| Buy* | 914 | 1,480.00p | Ordinary |
14:23:55 - 06-Mar-25 |
| Buy* | 335 | 1,488.50p | Ordinary |
14:11:52 - 06-Mar-25 |
| Buy* | 100 | 1,488.50p | Ordinary |
13:31:06 - 06-Mar-25 |
| Buy* | 350 | 1,477.00p | Ordinary |
12:49:06 - 06-Mar-25 |
| Buy* | 66 | 1,489.70p | Ordinary |
12:47:34 - 06-Mar-25 |
| Buy* | 300 | 1,488.50p | Ordinary |
12:39:36 - 06-Mar-25 |
| Buy* | 13 | 1,488.50p | Ordinary |
12:06:26 - 06-Mar-25 |
| Sell* | 291 | 1,473.00p | Ordinary |
11:58:50 - 06-Mar-25 |
| Buy* | 400 | 1,488.00p | Ordinary |
11:58:48 - 06-Mar-25 |
| Buy* | 6 | 1,488.00p | Ordinary |
11:48:56 - 06-Mar-25 |
| Buy* | 1,000 | 1,488.00p | Ordinary |
11:46:39 - 06-Mar-25 |
| Sell* | 1,058 | 1,472.50p | Ordinary |
11:25:38 - 06-Mar-25 |
| Buy* | 6 | 1,485.00p | Ordinary |
11:20:46 - 06-Mar-25 |
| Buy* | 26 | 1,485.00p | Ordinary |
11:13:03 - 06-Mar-25 |
| Buy* | 288 | 1,485.00p | Ordinary |
11:02:38 - 06-Mar-25 |
| Unknown* | 656 | 1,475.00p | Ordinary |
10:28:20 - 06-Mar-25 |
| Unknown* | 350 | 1,475.00p | Ordinary |
09:53:12 - 06-Mar-25 |
| Buy* | 1,000 | 1,482.00p | Ordinary |
09:26:36 - 06-Mar-25 |
| Buy* | 250 | 1,480.00p | Ordinary |
09:24:53 - 06-Mar-25 |
| Buy* | 150 | 1,479.00p | Ordinary |
09:24:12 - 06-Mar-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
09:19:23 - 06-Mar-25 |
| Buy* | 3 | 1,480.00p | SI Trade |
09:19:23 - 06-Mar-25 |
| Sell* | 15 | 1,460.00p | SI Trade |
09:19:23 - 06-Mar-25 |
| Sell* | 125 | 1,460.00p | SI Trade |
09:19:23 - 06-Mar-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
09:19:23 - 06-Mar-25 |
| Buy* | 3 | 1,480.00p | SI Trade |
09:19:23 - 06-Mar-25 |
| Buy* | 1 | 1,480.00p | SI Trade |
09:19:23 - 06-Mar-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
09:19:23 - 06-Mar-25 |
| Buy* | 1,000 | 1,479.75p | Ordinary |
09:18:58 - 06-Mar-25 |
| Buy* | 134 | 1,479.00p | Ordinary |
09:14:03 - 06-Mar-25 |
| Buy* | 745 | 1,475.00p | Ordinary |
08:57:57 - 06-Mar-25 |
| Buy* | 1,200 | 1,474.00p | Ordinary |
08:56:31 - 06-Mar-25 |
| Buy* | 106 | 1,475.00p | Ordinary |
08:49:38 - 06-Mar-25 |
| Sell* | 35 | 1,463.00p | Ordinary |
08:03:46 - 06-Mar-25 |
| Unknown* | 4,379 | 1,470.00p | Uncrossing Trade |
16:35:15 - 05-Mar-25 |
| Buy* | 500 | 1,477.00p | Ordinary |
16:21:28 - 05-Mar-25 |
| Sell* | 500 | 1,462.50p | Ordinary |
16:14:13 - 05-Mar-25 |
| Buy* | 67 | 1,478.00p | Ordinary |
15:56:31 - 05-Mar-25 |
| Unknown* | 301 | 1,470.00p | Ordinary |
15:54:10 - 05-Mar-25 |
| Sell* | 343 | 1,462.50p | Ordinary |
15:41:51 - 05-Mar-25 |
| Sell* | 2,000 | 1,463.00p | Ordinary |
15:35:15 - 05-Mar-25 |
| Buy* | 276 | 1,479.00p | Ordinary |
15:34:31 - 05-Mar-25 |
| Sell* | 446 | 1,463.00p | Ordinary |
15:31:52 - 05-Mar-25 |
| Buy* | 33 | 1,479.00p | Ordinary |
15:19:43 - 05-Mar-25 |
| Sell* | 2,000 | 1,465.00p | Ordinary |
15:02:12 - 05-Mar-25 |
| Buy* | 152 | 1,479.00p | Ordinary |
14:35:22 - 05-Mar-25 |
| Buy* | 1,000 | 1,478.50p | Ordinary |
14:19:58 - 05-Mar-25 |
| Unknown* | 167 | 1,465.00p | Ordinary |
14:07:22 - 05-Mar-25 |
| Buy* | 4,080 | 1,470.00p | Suspected BUY Trade |
14:00:19 - 05-Mar-25 |
| Unknown* | 396 | 1,465.00p | Ordinary |
13:57:37 - 05-Mar-25 |
| Unknown* | 396 | 1,465.00p | OTC Trade |
13:57:37 - 05-Mar-25 |
| Unknown* | 74 | 1,465.00p | Ordinary |
13:57:27 - 05-Mar-25 |
| Buy* | 1 | 1,480.00p | SI Trade |
13:51:56 - 05-Mar-25 |
| Unknown* | 800 | 1,480.00p | OTC Trade |
13:51:29 - 05-Mar-25 |
| Buy* | 800 | 1,480.00p | Ordinary |
13:51:29 - 05-Mar-25 |
| Buy* | 74 | 1,468.00p | Ordinary |
13:17:07 - 05-Mar-25 |
| Sell* | 130 | 1,455.00p | Ordinary |
13:17:01 - 05-Mar-25 |
| Buy* | 34 | 1,469.00p | Ordinary |
11:47:13 - 05-Mar-25 |
| Buy* | 299 | 1,468.00p | Ordinary |
11:47:08 - 05-Mar-25 |
| Buy* | 122 | 1,468.00p | Ordinary |
11:38:11 - 05-Mar-25 |
| Sell* | 92 | 1,455.00p | Ordinary |
11:24:29 - 05-Mar-25 |
| Sell* | 1,500 | 1,462.00p | Ordinary |
11:20:03 - 05-Mar-25 |
| Sell* | 35 | 1,462.00p | Ordinary |
11:11:48 - 05-Mar-25 |
| Sell* | 8 | 1,450.00p | Ordinary |
11:02:15 - 05-Mar-25 |
| Sell* | 1,000 | 1,464.00p | Ordinary |
10:40:21 - 05-Mar-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
10:37:50 - 05-Mar-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
10:37:50 - 05-Mar-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
10:37:50 - 05-Mar-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
10:37:50 - 05-Mar-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
10:37:50 - 05-Mar-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
10:37:50 - 05-Mar-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
10:37:50 - 05-Mar-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
10:37:50 - 05-Mar-25 |
| Sell* | 685 | 1,457.20p | Ordinary |
10:36:41 - 05-Mar-25 |
| Sell* | 376 | 1,457.20p | Ordinary |
10:34:25 - 05-Mar-25 |
| Sell* | 500 | 1,458.6667p | Ordinary |
10:24:15 - 05-Mar-25 |
| Sell* | 168 | 1,445.00p | Ordinary |
09:44:47 - 05-Mar-25 |
| Unknown* | 30 | 1,460.00p | Ordinary |
09:15:14 - 05-Mar-25 |
| Buy* | 350 | 1,461.00p | Ordinary |
08:49:03 - 05-Mar-25 |
| Sell* | 716 | 1,446.6667p | Ordinary |
08:39:38 - 05-Mar-25 |
| Buy* | 68 | 1,462.00p | Ordinary |
08:19:09 - 05-Mar-25 |
| Buy* | 6 | 1,480.00p | Ordinary |
08:00:28 - 05-Mar-25 |
| Sell* | 1,000 | 1,450.00p | Ordinary |
15:52:23 - 04-Mar-25 |
| Buy* | 6 | 1,480.00p | SI Trade |
15:52:21 - 04-Mar-25 |
| Sell* | 122 | 1,440.00p | SI Trade |
15:52:21 - 04-Mar-25 |
| Buy* | 3 | 1,480.00p | SI Trade |
15:52:21 - 04-Mar-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
15:52:21 - 04-Mar-25 |
| Sell* | 130 | 1,440.00p | SI Trade |
15:52:21 - 04-Mar-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
15:52:21 - 04-Mar-25 |
| Sell* | 168 | 1,451.50p | Ordinary |
15:51:20 - 04-Mar-25 |
| Sell* | 64 | 1,451.50p | Ordinary |
15:47:53 - 04-Mar-25 |
| Sell* | 276 | 1,452.50p | Ordinary |
15:39:34 - 04-Mar-25 |
| Sell* | 259 | 1,453.00p | Ordinary |
15:12:15 - 04-Mar-25 |
| Sell* | 775 | 1,455.00p | Ordinary |
14:48:09 - 04-Mar-25 |
| Sell* | 1,359 | 1,452.00p | Ordinary |
13:39:53 - 04-Mar-25 |
| Sell* | 220 | 1,455.00p | Ordinary |
13:03:57 - 04-Mar-25 |
| Buy* | 8 | 1,468.50p | Ordinary |
12:46:36 - 04-Mar-25 |
| Buy* | 68 | 1,469.00p | Ordinary |
12:28:35 - 04-Mar-25 |
| Buy* | 84 | 1,469.00p | Ordinary |
11:45:57 - 04-Mar-25 |
| Buy* | 408 | 1,468.50p | Ordinary |
11:39:28 - 04-Mar-25 |
| Buy* | 250 | 1,469.00p | Ordinary |
11:34:39 - 04-Mar-25 |
| Sell* | 50 | 1,455.00p | Ordinary |
11:32:07 - 04-Mar-25 |
| Sell* | 2,750 | 1,455.00p | Ordinary |
11:31:47 - 04-Mar-25 |
| Unknown* | 4,882 | 1,465.00p | Uncrossing Trade |
11:00:08 - 04-Mar-25 |
| Buy* | 23 | 1,471.00p | Ordinary |
10:48:29 - 04-Mar-25 |
| Buy* | 2 | 1,471.50p | Ordinary |
09:10:59 - 04-Mar-25 |
| Buy* | 3 | 1,480.00p | SI Trade |
08:45:29 - 04-Mar-25 |
| Buy* | 650 | 1,472.00p | Ordinary |
08:45:05 - 04-Mar-25 |
| Sell* | 36 | 1,452.00p | Ordinary |
08:36:58 - 04-Mar-25 |
| Buy* | 13 | 1,473.00p | Ordinary |
08:30:07 - 04-Mar-25 |
| Buy* | 100 | 1,473.00p | Ordinary |
08:18:10 - 04-Mar-25 |
| Buy* | 454 | 1,473.00p | Ordinary |
08:04:27 - 04-Mar-25 |
| Buy* | 53 | 1,473.00p | Ordinary |
08:04:15 - 04-Mar-25 |
| Sell* | 207 | 1,455.3333p | Ordinary |
16:28:27 - 03-Mar-25 |
| Buy* | 203 | 1,473.50p | Ordinary |
16:25:46 - 03-Mar-25 |
| Sell* | 66 | 1,450.00p | Ordinary |
16:16:38 - 03-Mar-25 |
| Buy* | 33 | 1,474.00p | Ordinary |
16:15:52 - 03-Mar-25 |
| Sell* | 451 | 1,450.00p | Ordinary |
16:15:31 - 03-Mar-25 |
| Buy* | 60 | 1,474.00p | Ordinary |
16:13:34 - 03-Mar-25 |
| Sell* | 542 | 1,455.3333p | Ordinary |
16:10:20 - 03-Mar-25 |
| Buy* | 1 | 1,478.00p | Ordinary |
16:04:51 - 03-Mar-25 |
| Buy* | 1 | 1,480.00p | SI Trade |
15:34:38 - 03-Mar-25 |
| Buy* | 204 | 1,466.50p | Ordinary |
15:33:57 - 03-Mar-25 |
| Buy* | 23 | 1,466.50p | Ordinary |
14:28:52 - 03-Mar-25 |
| Sell* | 495 | 1,451.00p | Ordinary |
14:20:24 - 03-Mar-25 |
| Buy* | 500 | 1,468.00p | Ordinary |
14:09:04 - 03-Mar-25 |
| Unknown* | 600 | 1,455.00p | Uncrossing Trade |
14:00:18 - 03-Mar-25 |
| Buy* | 100 | 1,468.00p | Ordinary |
13:47:37 - 03-Mar-25 |
| Buy* | 250 | 1,468.50p | Ordinary |
13:00:27 - 03-Mar-25 |
| Buy* | 1,100 | 1,467.00p | Ordinary |
12:56:30 - 03-Mar-25 |
| Sell* | 5 | 1,448.00p | Ordinary |
12:56:20 - 03-Mar-25 |
| Sell* | 3 | 1,440.00p | SI Trade |
12:54:58 - 03-Mar-25 |
| Sell* | 1 | 1,440.00p | SI Trade |
12:54:58 - 03-Mar-25 |
| Buy* | 3 | 1,470.00p | SI Trade |
12:54:58 - 03-Mar-25 |
| Buy* | 1 | 1,470.00p | SI Trade |
12:54:58 - 03-Mar-25 |
| Buy* | 1 | 1,470.00p | SI Trade |
12:54:58 - 03-Mar-25 |
| Buy* | 1 | 1,470.00p | SI Trade |
12:54:58 - 03-Mar-25 |
| Buy* | 3 | 1,470.00p | SI Trade |
12:54:58 - 03-Mar-25 |
| Buy* | 2 | 1,470.00p | SI Trade |
12:54:58 - 03-Mar-25 |
| Buy* | 1 | 1,470.00p | SI Trade |
12:54:58 - 03-Mar-25 |
| Buy* | 22 | 1,470.00p | SI Trade |
12:54:58 - 03-Mar-25 |
| Buy* | 1 | 1,470.00p | SI Trade |
12:54:58 - 03-Mar-25 |
| Sell* | 6 | 1,440.00p | SI Trade |
12:54:58 - 03-Mar-25 |
| Buy* | 2,383 | 1,468.00p | Ordinary |
12:44:55 - 03-Mar-25 |
| Buy* | 68 | 1,467.00p | Ordinary |
12:44:10 - 03-Mar-25 |
| Sell* | 500 | 1,451.50p | Ordinary |
12:27:30 - 03-Mar-25 |
| Buy* | 84 | 1,468.00p | Ordinary |
12:13:01 - 03-Mar-25 |
| Sell* | 687 | 1,451.00p | Ordinary |
12:04:18 - 03-Mar-25 |
| Sell* | 16 | 1,448.00p | Ordinary |
11:44:14 - 03-Mar-25 |
| Sell* | 687 | 1,447.20p | Ordinary |
11:37:22 - 03-Mar-25 |
| Buy* | 2,000 | 1,469.00p | Ordinary |
11:33:44 - 03-Mar-25 |
| Sell* | 688 | 1,446.25p | Ordinary |
11:28:24 - 03-Mar-25 |
| Sell* | 689 | 1,446.00p | Ordinary |
11:07:23 - 03-Mar-25 |
| Buy* | 604 | 1,464.00p | Ordinary |
10:25:34 - 03-Mar-25 |
| Sell* | 69 | 1,445.00p | Ordinary |
10:03:53 - 03-Mar-25 |
| Sell* | 1 | 1,444.50p | Ordinary |
10:03:35 - 03-Mar-25 |
| Sell* | 45 | 1,445.00p | Ordinary |
09:22:17 - 03-Mar-25 |
| Buy* | 60 | 1,465.00p | Ordinary |
09:21:06 - 03-Mar-25 |
| Sell* | 150 | 1,445.00p | Ordinary |
09:17:23 - 03-Mar-25 |
| Buy* | 300 | 1,465.50p | Ordinary |
08:56:07 - 03-Mar-25 |
| Sell* | 546 | 1,446.00p | Ordinary |
08:49:44 - 03-Mar-25 |
| Sell* | 190 | 1,446.00p | Ordinary |
08:37:41 - 03-Mar-25 |
| Buy* | 238 | 1,463.00p | Ordinary |
08:33:37 - 03-Mar-25 |
| Buy* | 596 | 1,465.00p | Ordinary |
08:25:11 - 03-Mar-25 |
| Buy* | 1,500 | 1,464.00p | Ordinary |
08:24:27 - 03-Mar-25 |
| Sell* | 77 | 1,444.50p | Ordinary |
08:19:12 - 03-Mar-25 |
| Sell* | 329 | 1,444.50p | Ordinary |
08:18:42 - 03-Mar-25 |
| Sell* | 150 | 1,444.50p | Ordinary |
08:13:36 - 03-Mar-25 |
| Sell* | 69 | 1,444.50p | Ordinary |
08:11:23 - 03-Mar-25 |
| Sell* | 127 | 1,448.00p | Ordinary |
08:02:18 - 03-Mar-25 |