| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 1,510.00p | OTC Trade |
17:08:39 - 25-Jul-25 |
| Sell* | 858 | 1,510.00p | Ordinary |
16:35:52 - 25-Jul-25 |
| Sell* | 54 | 1,510.00p | Uncrossing Trade |
16:35:11 - 25-Jul-25 |
| Buy* | 196 | 1,532.00p | Ordinary |
16:25:13 - 25-Jul-25 |
| Buy* | 129 | 1,532.00p | Ordinary |
16:13:59 - 25-Jul-25 |
| Sell* | 224 | 1,507.00p | Negotiated Trade |
16:12:47 - 25-Jul-25 |
| Buy* | 7 | 1,538.00p | Ordinary |
15:51:35 - 25-Jul-25 |
| Sell* | 136 | 1,512.00p | Ordinary |
15:43:39 - 25-Jul-25 |
| Buy* | 34 | 1,540.00p | SI Trade |
15:42:56 - 25-Jul-25 |
| Sell* | 3 | 1,500.00p | SI Trade |
15:42:56 - 25-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
15:42:56 - 25-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
15:42:56 - 25-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
15:42:56 - 25-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
15:42:56 - 25-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
15:42:56 - 25-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
15:42:56 - 25-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
15:42:56 - 25-Jul-25 |
| Buy* | 2 | 1,540.00p | SI Trade |
15:42:56 - 25-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
15:42:56 - 25-Jul-25 |
| Buy* | 32 | 1,540.00p | SI Trade |
15:42:56 - 25-Jul-25 |
| Buy* | 1 | 1,540.00p | SI Trade |
15:42:56 - 25-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
15:42:56 - 25-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
15:42:56 - 25-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
15:42:56 - 25-Jul-25 |
| Buy* | 32 | 1,540.00p | SI Trade |
15:42:56 - 25-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
15:42:56 - 25-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
15:42:56 - 25-Jul-25 |
| Buy* | 4 | 1,540.00p | SI Trade |
15:42:56 - 25-Jul-25 |
| Buy* | 350 | 1,540.00p | SI Trade |
15:42:56 - 25-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
15:42:56 - 25-Jul-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
15:42:56 - 25-Jul-25 |
| Buy* | 64 | 1,532.80p | Ordinary |
15:42:23 - 25-Jul-25 |
| Buy* | 36 | 1,539.00p | Ordinary |
15:31:18 - 25-Jul-25 |
| Buy* | 64 | 1,532.80p | Ordinary |
14:57:48 - 25-Jul-25 |
| Buy* | 12 | 1,532.80p | Ordinary |
14:39:30 - 25-Jul-25 |
| Sell* | 65 | 1,511.10p | Ordinary |
14:25:15 - 25-Jul-25 |
| Unknown* | 224 | 1,510.00p | Ordinary |
14:22:24 - 25-Jul-25 |
| Unknown* | -224 | 1,500.00p | Ordinary Correction |
14:22:24 - 25-Jul-25 |
| Sell* | 224 | 1,500.00p | Ordinary |
14:22:24 - 25-Jul-25 |
| Buy* | 104 | 1,533.00p | Ordinary |
14:15:38 - 25-Jul-25 |
| Sell* | 600 | 1,510.00p | Uncrossing Trade |
14:00:16 - 25-Jul-25 |
| Buy* | 2 | 1,533.00p | Ordinary |
13:40:48 - 25-Jul-25 |
| Buy* | 530 | 1,534.00p | Ordinary |
13:27:28 - 25-Jul-25 |
| Sell* | 324 | 1,511.00p | Ordinary |
13:04:02 - 25-Jul-25 |
| Sell* | 1,000 | 1,511.00p | Ordinary |
12:44:40 - 25-Jul-25 |
| Buy* | 100 | 1,534.00p | Ordinary |
12:28:19 - 25-Jul-25 |
| Sell* | 1,470 | 1,510.40p | Ordinary |
11:59:05 - 25-Jul-25 |
| Buy* | 200 | 1,535.00p | Ordinary |
11:37:44 - 25-Jul-25 |
| Buy* | 6 | 1,535.00p | Ordinary |
11:36:14 - 25-Jul-25 |
| Buy* | 65 | 1,535.00p | Ordinary |
11:12:24 - 25-Jul-25 |
| Buy* | 217 | 1,534.00p | Ordinary |
11:04:26 - 25-Jul-25 |
| Sell* | 150 | 1,509.50p | Ordinary |
10:47:59 - 25-Jul-25 |
| Buy* | 110 | 1,534.00p | Ordinary |
10:46:24 - 25-Jul-25 |
| Buy* | 195 | 1,534.00p | Ordinary |
10:31:11 - 25-Jul-25 |
| Buy* | 600 | 1,530.00p | Ordinary |
10:11:17 - 25-Jul-25 |
| Buy* | 32 | 1,530.00p | Ordinary |
10:05:03 - 25-Jul-25 |
| Sell* | 500 | 1,508.00p | Ordinary |
09:58:26 - 25-Jul-25 |
| Sell* | 161 | 1,509.00p | Ordinary |
09:41:24 - 25-Jul-25 |
| Sell* | 150 | 1,509.00p | Ordinary |
09:40:36 - 25-Jul-25 |
| Buy* | 300 | 1,533.00p | Ordinary |
09:26:38 - 25-Jul-25 |
| Sell* | 238 | 1,508.00p | Ordinary |
09:23:22 - 25-Jul-25 |
| Buy* | 27 | 1,533.00p | Ordinary |
09:14:33 - 25-Jul-25 |
| Buy* | 200 | 1,530.00p | Ordinary |
09:03:39 - 25-Jul-25 |
| Sell* | 273 | 1,508.00p | Ordinary |
09:02:33 - 25-Jul-25 |
| Buy* | 75 | 1,540.00p | Ordinary |
08:59:47 - 25-Jul-25 |
| Buy* | 60 | 1,530.00p | Ordinary |
08:44:21 - 25-Jul-25 |
| Sell* | 20 | 1,507.00p | Ordinary |
08:39:32 - 25-Jul-25 |
| Buy* | 6 | 1,535.00p | Ordinary |
08:36:10 - 25-Jul-25 |
| Sell* | 260 | 1,507.00p | Ordinary |
08:31:07 - 25-Jul-25 |
| Buy* | 326 | 1,530.00p | Ordinary |
08:28:06 - 25-Jul-25 |
| Buy* | 65 | 1,534.00p | Ordinary |
08:22:24 - 25-Jul-25 |
| Sell* | 68 | 1,507.00p | Ordinary |
08:20:16 - 25-Jul-25 |
| Buy* | 1 | 1,535.00p | Ordinary |
08:12:03 - 25-Jul-25 |
| Buy* | 3 | 1,535.00p | Ordinary |
08:11:06 - 25-Jul-25 |
| Buy* | 32 | 1,530.00p | Ordinary |
08:03:34 - 25-Jul-25 |
| Buy* | 1,000 | 1,530.00p | SI Trade |
16:41:13 - 24-Jul-25 |
| Buy* | 36 | 1,540.00p | Suspected BUY Trade |
16:35:16 - 24-Jul-25 |
| Sell* | 200 | 1,507.00p | Ordinary |
16:28:47 - 24-Jul-25 |
| Buy* | 195 | 1,530.00p | Ordinary |
16:28:43 - 24-Jul-25 |
| Buy* | 130 | 1,530.00p | Ordinary |
16:24:59 - 24-Jul-25 |
| Buy* | 1,300 | 1,528.05p | SI Trade |
16:22:07 - 24-Jul-25 |
| Buy* | 1 | 1,540.00p | SI Trade |
16:21:22 - 24-Jul-25 |
| Sell* | 3 | 1,500.00p | SI Trade |
16:21:22 - 24-Jul-25 |
| Buy* | 3 | 1,540.00p | SI Trade |
16:21:22 - 24-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
16:21:22 - 24-Jul-25 |
| Buy* | 130 | 1,540.00p | SI Trade |
16:21:22 - 24-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
16:21:22 - 24-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
16:21:22 - 24-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
16:21:22 - 24-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
16:21:22 - 24-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
16:21:22 - 24-Jul-25 |
| Buy* | 9 | 1,540.00p | SI Trade |
16:21:22 - 24-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
16:21:22 - 24-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
16:21:22 - 24-Jul-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
16:21:22 - 24-Jul-25 |
| Buy* | 5 | 1,540.00p | SI Trade |
16:21:22 - 24-Jul-25 |
| Buy* | 129 | 1,530.00p | Ordinary |
16:21:20 - 24-Jul-25 |
| Buy* | 326 | 1,530.00p | Ordinary |
16:21:05 - 24-Jul-25 |
| Buy* | 95 | 1,530.00p | Ordinary |
16:18:19 - 24-Jul-25 |
| Buy* | 248 | 1,528.00p | Ordinary |
16:13:27 - 24-Jul-25 |
| Buy* | 250 | 1,526.00p | Ordinary |
15:56:59 - 24-Jul-25 |
| Buy* | 261 | 1,526.00p | Ordinary |
15:56:03 - 24-Jul-25 |
| Buy* | 500 | 1,525.00p | SI Trade |
15:49:49 - 24-Jul-25 |
| Buy* | 228 | 1,525.00p | Ordinary |
15:44:34 - 24-Jul-25 |
| Buy* | 300 | 1,524.00p | Ordinary |
15:40:18 - 24-Jul-25 |
| Buy* | 100 | 1,524.00p | Ordinary |
15:36:39 - 24-Jul-25 |
| Buy* | 785 | 1,525.00p | Ordinary |
15:14:38 - 24-Jul-25 |
| Sell* | 129 | 1,505.10p | Ordinary |
15:08:09 - 24-Jul-25 |
| Sell* | 150 | 1,505.10p | Ordinary |
14:38:36 - 24-Jul-25 |
| Sell* | 243 | 1,505.10p | Ordinary |
14:29:35 - 24-Jul-25 |
| Sell* | 7 | 1,505.10p | Ordinary |
14:12:54 - 24-Jul-25 |
| Sell* | 200 | 1,505.10p | Ordinary |
14:10:21 - 24-Jul-25 |
| Buy* | 645 | 1,540.00p | Suspected BUY Trade |
14:00:26 - 24-Jul-25 |
| Sell* | 500 | 1,505.10p | Ordinary |
13:56:43 - 24-Jul-25 |
| Buy* | 65 | 1,525.00p | Ordinary |
13:50:57 - 24-Jul-25 |
| Sell* | 154 | 1,505.00p | Ordinary |
12:58:17 - 24-Jul-25 |
| Buy* | 260 | 1,529.60p | Ordinary |
11:53:38 - 24-Jul-25 |
| Buy* | 3,771 | 1,525.00p | Ordinary |
11:39:25 - 24-Jul-25 |
| Buy* | 56 | 1,525.00p | Ordinary |
11:35:16 - 24-Jul-25 |
| Sell* | 668 | 1,500.00p | Ordinary |
11:11:15 - 24-Jul-25 |
| Sell* | 668 | 1,500.00p | Ordinary |
11:10:50 - 24-Jul-25 |
| Buy* | 489 | 1,529.00p | Ordinary |
11:05:09 - 24-Jul-25 |
| Sell* | 899 | 1,502.00p | Ordinary |
11:02:41 - 24-Jul-25 |
| Buy* | 250 | 1,533.00p | Ordinary |
11:01:40 - 24-Jul-25 |
| Sell* | 110 | 1,505.00p | Ordinary |
10:55:41 - 24-Jul-25 |
| Sell* | 169 | 1,513.00p | Ordinary |
10:29:51 - 24-Jul-25 |
| Sell* | 357 | 1,513.00p | Ordinary |
09:55:22 - 24-Jul-25 |
| Sell* | 800 | 1,513.00p | Ordinary |
09:27:56 - 24-Jul-25 |
| Sell* | 105 | 1,513.00p | Ordinary |
09:04:00 - 24-Jul-25 |
| Buy* | 75 | 1,540.00p | Ordinary |
08:20:44 - 24-Jul-25 |
| Buy* | 130 | 1,534.00p | Ordinary |
08:19:59 - 24-Jul-25 |
| Buy* | 71 | 1,540.00p | Ordinary |
08:00:21 - 24-Jul-25 |
| Unknown* | 200 | 1,520.00p | OTC Trade |
17:08:25 - 23-Jul-25 |
| Unknown* | 36 | 1,520.00p | Negotiated Trade |
16:36:52 - 23-Jul-25 |
| Buy* | 130 | 1,534.00p | Ordinary |
16:29:06 - 23-Jul-25 |
| Buy* | 9 | 1,530.00p | Ordinary |
16:07:07 - 23-Jul-25 |
| Sell* | 67 | 1,511.00p | Ordinary |
15:54:31 - 23-Jul-25 |
| Sell* | 174 | 1,511.00p | Ordinary |
15:53:57 - 23-Jul-25 |
| Sell* | 650 | 1,510.00p | Ordinary |
15:49:17 - 23-Jul-25 |
| Buy* | 64 | 1,535.00p | Ordinary |
15:24:38 - 23-Jul-25 |
| Buy* | 3 | 1,540.00p | Ordinary |
15:18:08 - 23-Jul-25 |
| Buy* | 2,500 | 1,537.60p | Ordinary |
15:17:02 - 23-Jul-25 |
| Sell* | 346 | 1,505.00p | Ordinary |
15:13:48 - 23-Jul-25 |
| Buy* | 1,088 | 1,531.00p | Ordinary |
15:06:08 - 23-Jul-25 |
| Buy* | 655 | 1,525.00p | Ordinary |
15:05:07 - 23-Jul-25 |
| Buy* | 1,307 | 1,530.00p | Ordinary |
15:04:16 - 23-Jul-25 |
| Buy* | 3 | 1,525.00p | Ordinary |
14:46:24 - 23-Jul-25 |
| Buy* | 65 | 1,525.00p | Ordinary |
14:36:45 - 23-Jul-25 |
| Buy* | 15 | 1,525.00p | Ordinary |
14:19:05 - 23-Jul-25 |
| Buy* | 723 | 1,530.00p | Ordinary |
14:14:25 - 23-Jul-25 |
| Buy* | 6 | 1,540.00p | SI Trade |
13:45:57 - 23-Jul-25 |
| Sell* | 2 | 1,500.00p | SI Trade |
13:45:57 - 23-Jul-25 |
| Buy* | 6 | 1,540.00p | SI Trade |
13:45:57 - 23-Jul-25 |
| Sell* | 1 | 1,500.00p | SI Trade |
13:45:57 - 23-Jul-25 |
| Sell* | 581 | 1,500.00p | Ordinary |
13:44:44 - 23-Jul-25 |
| Sell* | 13 | 1,501.00p | Ordinary |
13:32:26 - 23-Jul-25 |
| Buy* | 2 | 1,525.00p | Ordinary |
13:30:16 - 23-Jul-25 |
| Buy* | 62 | 1,525.00p | Ordinary |
13:06:26 - 23-Jul-25 |
| Buy* | 100 | 1,525.00p | Ordinary |
12:56:29 - 23-Jul-25 |
| Sell* | 57 | 1,501.20p | Ordinary |
12:54:35 - 23-Jul-25 |
| Buy* | 3 | 1,525.00p | Ordinary |
12:31:50 - 23-Jul-25 |
| Sell* | 29 | 1,501.00p | Ordinary |
12:25:11 - 23-Jul-25 |
| Buy* | 32 | 1,525.00p | Ordinary |
12:14:14 - 23-Jul-25 |
| Sell* | 30 | 1,504.00p | Ordinary |
11:45:36 - 23-Jul-25 |
| Sell* | 30 | 1,504.00p | Ordinary |
11:44:52 - 23-Jul-25 |
| Sell* | 145 | 1,504.00p | Ordinary |
11:36:46 - 23-Jul-25 |
| Sell* | 120 | 1,504.00p | Ordinary |
11:11:13 - 23-Jul-25 |
| Buy* | 6 | 1,525.00p | Ordinary |
10:46:31 - 23-Jul-25 |
| Buy* | 196 | 1,525.00p | Ordinary |
10:34:13 - 23-Jul-25 |
| Sell* | 65 | 1,518.00p | Ordinary |
10:32:08 - 23-Jul-25 |
| Sell* | 289 | 1,515.00p | Ordinary |
09:59:19 - 23-Jul-25 |
| Sell* | 160 | 1,515.00p | Ordinary |
09:41:43 - 23-Jul-25 |
| Sell* | 33 | 1,515.00p | Ordinary |
09:41:26 - 23-Jul-25 |
| Sell* | 500 | 1,505.00p | Ordinary |
09:38:26 - 23-Jul-25 |
| Sell* | 790 | 1,518.00p | Ordinary |
09:32:03 - 23-Jul-25 |
| Unknown* | 3 | 1,520.00p | Ordinary |
09:20:25 - 23-Jul-25 |
| Sell* | 30 | 1,504.00p | Ordinary |
09:09:05 - 23-Jul-25 |
| Sell* | 200 | 1,504.00p | Ordinary |
09:03:29 - 23-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
09:02:46 - 23-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
09:02:46 - 23-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
09:02:46 - 23-Jul-25 |
| Buy* | 1 | 1,540.00p | SI Trade |
09:02:46 - 23-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
09:02:46 - 23-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
09:02:46 - 23-Jul-25 |
| Sell* | 3 | 1,500.00p | SI Trade |
09:02:46 - 23-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
09:02:46 - 23-Jul-25 |
| Sell* | 132 | 1,520.00p | Ordinary |
09:02:44 - 23-Jul-25 |
| Buy* | 72 | 1,540.00p | Ordinary |
08:58:49 - 23-Jul-25 |
| Sell* | 1,000 | 1,525.00p | Ordinary |
08:32:47 - 23-Jul-25 |
| Sell* | 200 | 1,525.00p | Ordinary |
08:26:29 - 23-Jul-25 |
| Sell* | 557 | 1,520.00p | Ordinary |
08:05:34 - 23-Jul-25 |
| Unknown* | 1 | 1,540.00p | SI Trade |
08:01:27 - 23-Jul-25 |
| Unknown* | 3 | 1,540.00p | SI Trade |
08:01:27 - 23-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
08:01:27 - 23-Jul-25 |
| Sell* | 81 | 1,520.00p | SI Trade |
08:01:27 - 23-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
08:01:27 - 23-Jul-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
08:01:27 - 23-Jul-25 |
| Buy* | 2 | 1,540.00p | SI Trade |
08:01:27 - 23-Jul-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
08:01:27 - 23-Jul-25 |
| Unknown* | 54 | 1,520.00p | SI Trade |
08:01:27 - 23-Jul-25 |