| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 1,405.00p | OTC Trade |
17:07:06 - 14-Apr-25 |
| Buy* | 148 | 1,420.00p | Ordinary |
16:49:41 - 14-Apr-25 |
| Unknown* | 118 | 1,405.00p | Negotiated Trade |
16:40:16 - 14-Apr-25 |
| Unknown* | 297 | 1,405.00p | OTC Trade |
16:37:45 - 14-Apr-25 |
| Unknown* | 297 | 1,405.00p | Ordinary |
16:37:45 - 14-Apr-25 |
| Sell* | 3,082 | 1,400.00p | SI Trade |
16:35:52 - 14-Apr-25 |
| Unknown* | 368 | 1,405.00p | Uncrossing Trade |
16:35:29 - 14-Apr-25 |
| Sell* | 156 | 1,400.00p | Ordinary |
16:11:13 - 14-Apr-25 |
| Buy* | 255 | 1,427.50p | Ordinary |
16:10:24 - 14-Apr-25 |
| Sell* | 2,000 | 1,400.00p | Ordinary |
15:48:57 - 14-Apr-25 |
| Sell* | 842 | 1,400.00p | Ordinary |
15:47:31 - 14-Apr-25 |
| Buy* | 71 | 1,410.00p | Ordinary |
15:41:24 - 14-Apr-25 |
| Sell* | 1,735 | 1,375.00p | SI Trade |
15:22:44 - 14-Apr-25 |
| Buy* | 300 | 1,398.50p | Ordinary |
15:05:23 - 14-Apr-25 |
| Unknown* | 719 | 1,385.00p | Ordinary |
15:04:07 - 14-Apr-25 |
| Buy* | 1 | 1,400.00p | SI Trade |
15:01:31 - 14-Apr-25 |
| Sell* | 719 | 1,383.50p | Ordinary |
14:43:07 - 14-Apr-25 |
| Buy* | 400 | 1,400.00p | Ordinary |
14:24:05 - 14-Apr-25 |
| Buy* | 2,000 | 1,393.40p | Ordinary |
14:20:42 - 14-Apr-25 |
| Sell* | 721 | 1,382.00p | Ordinary |
14:19:06 - 14-Apr-25 |
| Unknown* | 5,000 | 1,375.00p | Ordinary |
13:54:28 - 14-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:53:58 - 14-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:53:37 - 14-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:53:37 - 14-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:53:37 - 14-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:53:37 - 14-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:53:37 - 14-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:53:37 - 14-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:53:37 - 14-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:53:37 - 14-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:53:37 - 14-Apr-25 |
| Unknown* | 0 | 1,370.00p | SI Trade |
13:53:37 - 14-Apr-25 |
| Buy* | 35 | 1,400.00p | SI Trade |
13:53:37 - 14-Apr-25 |
| Sell* | 6 | 1,370.00p | SI Trade |
13:53:37 - 14-Apr-25 |
| Sell* | 11 | 1,370.00p | SI Trade |
13:53:37 - 14-Apr-25 |
| Buy* | 122 | 1,377.50p | Ordinary |
12:52:29 - 14-Apr-25 |
| Unknown* | 250 | 1,375.00p | Ordinary |
11:46:58 - 14-Apr-25 |
| Buy* | 539 | 1,390.00p | Ordinary |
11:38:51 - 14-Apr-25 |
| Sell* | 72 | 1,373.00p | Ordinary |
10:44:00 - 14-Apr-25 |
| Sell* | 150 | 1,370.00p | Ordinary |
10:43:12 - 14-Apr-25 |
| Sell* | 25 | 1,373.00p | Ordinary |
10:31:50 - 14-Apr-25 |
| Sell* | 589 | 1,370.00p | Ordinary |
10:06:09 - 14-Apr-25 |
| Unknown* | 9,000 | 1,365.00p | Negotiated Trade |
09:00:08 - 14-Apr-25 |
| Sell* | 250 | 1,373.00p | Ordinary |
08:12:07 - 14-Apr-25 |
| Sell* | 35 | 1,360.00p | Ordinary |
08:02:27 - 14-Apr-25 |
| Sell* | 228 | 1,371.00p | Ordinary |
16:26:01 - 11-Apr-25 |
| Unknown* | 9,000 | 1,395.00p | Negotiated Trade |
14:09:37 - 11-Apr-25 |
| Unknown* | -9,000 | 1,395.00p | Correction Negotiated Trade |
14:09:37 - 11-Apr-25 |
| Sell* | 12 | 1,371.00p | Ordinary |
13:54:50 - 11-Apr-25 |
| Sell* | 14 | 1,371.00p | Ordinary |
13:53:31 - 11-Apr-25 |
| Sell* | 60 | 1,371.00p | Ordinary |
13:47:31 - 11-Apr-25 |
| Sell* | 16 | 1,355.00p | Ordinary |
13:34:24 - 11-Apr-25 |
| Sell* | 372 | 1,355.00p | Ordinary |
13:28:42 - 11-Apr-25 |
| Sell* | 205 | 1,374.00p | Ordinary |
13:06:28 - 11-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Buy* | 1 | 1,400.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Buy* | 14 | 1,400.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Sell* | 1 | 1,350.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Unknown* | 11,074 | 1,400.00p | Negotiated Trade |
11:42:28 - 11-Apr-25 |
| Sell* | 653 | 1,350.00p | Ordinary |
11:23:28 - 11-Apr-25 |
| Unknown* | 200 | 1,375.00p | Ordinary |
10:55:02 - 11-Apr-25 |
| Unknown* | 290 | 1,375.00p | Ordinary |
10:49:00 - 11-Apr-25 |
| Buy* | 3 | 1,377.00p | Ordinary |
10:26:34 - 11-Apr-25 |
| Unknown* | 727 | 1,375.00p | Ordinary |
09:44:15 - 11-Apr-25 |
| Buy* | 71 | 1,380.00p | Ordinary |
09:36:39 - 11-Apr-25 |
| Buy* | 42 | 1,380.00p | Ordinary |
09:16:45 - 11-Apr-25 |
| Buy* | 32 | 1,397.50p | Ordinary |
08:31:07 - 11-Apr-25 |
| Unknown* | 130 | 1,375.00p | Ordinary |
08:24:17 - 11-Apr-25 |
| Buy* | 10 | 1,400.00p | SI Trade |
08:15:39 - 11-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:15:39 - 11-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:15:39 - 11-Apr-25 |
| Buy* | 1 | 1,400.00p | SI Trade |
08:15:39 - 11-Apr-25 |
| Buy* | 35 | 1,400.00p | SI Trade |
08:15:39 - 11-Apr-25 |
| Buy* | 1 | 1,400.00p | SI Trade |
08:15:39 - 11-Apr-25 |
| Sell* | 200 | 1,362.50p | Ordinary |
08:13:25 - 11-Apr-25 |
| Sell* | 366 | 1,362.50p | Ordinary |
08:05:55 - 11-Apr-25 |
| Unknown* | 1,485 | 1,375.00p | Uncrossing Trade |
16:35:12 - 10-Apr-25 |
| Sell* | 300 | 1,365.00p | Ordinary |
15:01:26 - 10-Apr-25 |
| Sell* | 500 | 1,350.00p | Ordinary |
15:00:53 - 10-Apr-25 |
| Sell* | 215 | 1,352.50p | Ordinary |
14:52:15 - 10-Apr-25 |
| Sell* | 148 | 1,355.00p | Ordinary |
14:18:37 - 10-Apr-25 |
| Sell* | 250 | 1,368.00p | Ordinary |
13:34:47 - 10-Apr-25 |
| Buy* | 250 | 1,390.00p | Ordinary |
12:56:58 - 10-Apr-25 |
| Sell* | 254 | 1,368.00p | Ordinary |
12:39:35 - 10-Apr-25 |
| Buy* | 35 | 1,394.00p | Ordinary |
10:14:11 - 10-Apr-25 |
| Sell* | 1,107 | 1,366.00p | Ordinary |
09:46:20 - 10-Apr-25 |
| Buy* | 30 | 1,400.00p | SI Trade |
09:45:38 - 10-Apr-25 |
| Buy* | 23 | 1,400.00p | SI Trade |
09:45:37 - 10-Apr-25 |
| Sell* | 8 | 1,350.00p | SI Trade |
09:45:37 - 10-Apr-25 |
| Buy* | 72 | 1,395.00p | Ordinary |
08:45:55 - 10-Apr-25 |
| Sell* | 4 | 1,366.00p | Ordinary |
08:45:28 - 10-Apr-25 |
| Unknown* | 161 | 1,375.00p | Ordinary |
08:33:44 - 10-Apr-25 |
| Buy* | 214 | 1,400.00p | Ordinary |
08:13:17 - 10-Apr-25 |
| Buy* | 250 | 1,400.00p | Ordinary |
08:07:10 - 10-Apr-25 |
| Buy* | 500 | 1,400.00p | Ordinary |
08:06:38 - 10-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:05:19 - 10-Apr-25 |
| Sell* | 11 | 1,350.00p | SI Trade |
08:05:19 - 10-Apr-25 |
| Buy* | 3 | 1,400.00p | SI Trade |
08:05:19 - 10-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:05:19 - 10-Apr-25 |
| Buy* | 10 | 1,400.00p | SI Trade |
08:05:19 - 10-Apr-25 |
| Buy* | 2,715 | 1,397.00p | Ordinary |
08:04:58 - 10-Apr-25 |
| Buy* | 357 | 1,397.50p | Ordinary |
08:01:49 - 10-Apr-25 |
| Buy* | 250 | 1,348.25p | Ordinary |
16:24:36 - 09-Apr-25 |
| Buy* | 147 | 1,350.00p | Ordinary |
16:02:56 - 09-Apr-25 |
| Buy* | 71 | 1,318.00p | Ordinary |
14:26:12 - 09-Apr-25 |
| Buy* | 151 | 1,320.00p | Ordinary |
13:56:22 - 09-Apr-25 |
| Unknown* | 99 | 1,315.00p | Ordinary |
13:32:21 - 09-Apr-25 |
| Buy* | 381 | 1,316.00p | Ordinary |
13:20:21 - 09-Apr-25 |
| Unknown* | 2,500 | 1,315.00p | SI Trade |
13:06:12 - 09-Apr-25 |
| Sell* | 2,137 | 1,314.00p | Ordinary |
12:12:55 - 09-Apr-25 |
| Buy* | 2,000 | 1,320.00p | Ordinary |
11:42:33 - 09-Apr-25 |
| Buy* | 188 | 1,318.00p | Ordinary |
11:35:15 - 09-Apr-25 |
| Unknown* | 62 | 1,315.00p | Ordinary |
11:17:12 - 09-Apr-25 |
| Unknown* | 93 | 1,315.00p | Ordinary |
11:10:47 - 09-Apr-25 |
| Buy* | 37 | 1,320.00p | Ordinary |
10:53:19 - 09-Apr-25 |
| Buy* | 1,000 | 1,319.00p | Ordinary |
10:45:58 - 09-Apr-25 |
| Buy* | 100 | 1,319.00p | Ordinary |
10:45:58 - 09-Apr-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
10:45:58 - 09-Apr-25 |
| Sell* | 716 | 1,310.00p | Ordinary |
09:45:44 - 09-Apr-25 |
| Sell* | 100 | 1,320.00p | Ordinary |
09:13:21 - 09-Apr-25 |
| Sell* | 328 | 1,327.00p | Ordinary |
09:04:08 - 09-Apr-25 |
| Sell* | 45 | 1,327.00p | Ordinary |
09:01:55 - 09-Apr-25 |
| Sell* | 1,000 | 1,340.00p | Ordinary |
09:00:44 - 09-Apr-25 |
| Buy* | 43 | 1,369.00p | Ordinary |
08:16:58 - 09-Apr-25 |
| Sell* | 75 | 1,342.00p | Ordinary |
08:15:17 - 09-Apr-25 |
| Buy* | 36 | 1,369.00p | Ordinary |
08:00:25 - 09-Apr-25 |
| Buy* | 830 | 1,370.00p | Suspected BUY Trade |
16:35:21 - 08-Apr-25 |
| Unknown* | 5,500 | 1,375.00p | Ordinary |
16:15:34 - 08-Apr-25 |
| Sell* | 2,000 | 1,358.00p | Ordinary |
16:14:51 - 08-Apr-25 |
| Buy* | 1,449 | 1,380.00p | Ordinary |
16:03:20 - 08-Apr-25 |
| Sell* | 250 | 1,353.00p | Ordinary |
15:28:20 - 08-Apr-25 |
| Unknown* | 4,500 | 1,360.00p | Ordinary |
14:53:05 - 08-Apr-25 |
| Unknown* | 4,500 | 1,360.00p | Ordinary |
14:52:53 - 08-Apr-25 |
| Sell* | 1,000 | 1,350.00p | Ordinary |
14:46:32 - 08-Apr-25 |
| Buy* | 35 | 1,375.00p | Ordinary |
14:24:15 - 08-Apr-25 |
| Sell* | 7 | 1,360.00p | Ordinary |
14:23:34 - 08-Apr-25 |
| Buy* | 71 | 1,376.00p | Ordinary |
14:09:08 - 08-Apr-25 |
| Sell* | 500 | 1,365.00p | Ordinary |
14:05:13 - 08-Apr-25 |
| Buy* | 145 | 1,376.00p | Ordinary |
14:03:29 - 08-Apr-25 |
| Buy* | 150 | 1,375.00p | Suspected BUY Trade |
14:00:17 - 08-Apr-25 |
| Buy* | 10 | 1,390.00p | Ordinary |
13:10:42 - 08-Apr-25 |
| Unknown* | 10 | 1,390.00p | OTC Trade |
13:10:42 - 08-Apr-25 |
| Sell* | 1,000 | 1,365.00p | Ordinary |
13:01:43 - 08-Apr-25 |
| Sell* | 1,000 | 1,365.00p | Ordinary |
13:00:32 - 08-Apr-25 |
| Buy* | 72 | 1,376.00p | Ordinary |
12:31:34 - 08-Apr-25 |
| Buy* | 72 | 1,376.00p | Ordinary |
12:23:25 - 08-Apr-25 |
| Buy* | 1 | 1,400.00p | SI Trade |
11:41:02 - 08-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
11:41:02 - 08-Apr-25 |
| Buy* | 3 | 1,400.00p | SI Trade |
11:41:02 - 08-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
11:41:02 - 08-Apr-25 |
| Buy* | 2 | 1,400.00p | SI Trade |
11:41:02 - 08-Apr-25 |
| Buy* | 150 | 1,380.00p | Ordinary |
11:06:32 - 08-Apr-25 |
| Unknown* | 2,000 | 1,375.00p | Uncrossing Trade |
11:00:25 - 08-Apr-25 |
| Sell* | 2,000 | 1,352.00p | Ordinary |
10:20:33 - 08-Apr-25 |
| Buy* | 269 | 1,388.00p | Ordinary |
10:18:28 - 08-Apr-25 |
| Buy* | 200 | 1,390.00p | Ordinary |
10:04:04 - 08-Apr-25 |
| Buy* | 358 | 1,392.00p | Ordinary |
09:49:14 - 08-Apr-25 |
| Buy* | 74 | 1,392.00p | Ordinary |
09:44:04 - 08-Apr-25 |
| Buy* | 150 | 1,394.00p | Ordinary |
09:21:24 - 08-Apr-25 |
| Buy* | 128 | 1,397.50p | Ordinary |
08:49:47 - 08-Apr-25 |
| Buy* | 100 | 1,400.00p | SI Trade |
08:46:00 - 08-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:45:59 - 08-Apr-25 |
| Buy* | 3 | 1,400.00p | SI Trade |
08:45:59 - 08-Apr-25 |
| Buy* | 53 | 1,400.00p | SI Trade |
08:45:59 - 08-Apr-25 |
| Buy* | 30 | 1,400.00p | SI Trade |
08:45:59 - 08-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:45:59 - 08-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:45:59 - 08-Apr-25 |
| Buy* | 2 | 1,416.50p | Ordinary |
08:34:10 - 08-Apr-25 |
| Buy* | 35 | 1,408.00p | Ordinary |
08:20:47 - 08-Apr-25 |
| Buy* | 212 | 1,408.00p | Ordinary |
08:14:17 - 08-Apr-25 |
| Buy* | 200 | 1,410.00p | Ordinary |
08:05:46 - 08-Apr-25 |
| Buy* | 35 | 1,400.00p | Ordinary |
08:00:29 - 08-Apr-25 |
| Sell* | 521 | 1,360.00p | Ordinary |
08:00:28 - 08-Apr-25 |
| Sell* | 61 | 1,360.00p | Ordinary |
08:00:24 - 08-Apr-25 |
| Unknown* | 30 | 1,365.00p | Ordinary |
16:39:47 - 07-Apr-25 |
| Buy* | 14 | 1,390.00p | SI Trade |
15:33:39 - 07-Apr-25 |
| Sell* | 467 | 1,342.60p | Ordinary |
15:33:26 - 07-Apr-25 |
| Buy* | 1,000 | 1,357.00p | Ordinary |
15:30:53 - 07-Apr-25 |
| Buy* | 50 | 1,357.00p | Ordinary |
15:20:40 - 07-Apr-25 |
| Unknown* | 17,000 | 1,340.00p | Negotiated Trade |
15:08:09 - 07-Apr-25 |
| Unknown* | 0 | 1,340.00p | SI Trade |
11:39:17 - 07-Apr-25 |
| Buy* | 320 | 1,370.00p | Ordinary |
11:39:03 - 07-Apr-25 |
| Buy* | 250 | 1,370.00p | Ordinary |
11:39:01 - 07-Apr-25 |
| Buy* | 731 | 1,366.00p | Ordinary |
11:35:29 - 07-Apr-25 |
| Buy* | 1,000 | 1,350.00p | Ordinary |
11:33:05 - 07-Apr-25 |
| Buy* | 300 | 1,347.00p | Ordinary |
11:31:22 - 07-Apr-25 |
| Buy* | 200 | 1,347.00p | Ordinary |
11:30:34 - 07-Apr-25 |
| Sell* | 375 | 1,336.00p | Ordinary |
11:10:50 - 07-Apr-25 |
| Unknown* | 5,000 | 1,340.00p | Ordinary |
10:37:04 - 07-Apr-25 |
| Unknown* | 5,000 | 1,330.00p | Ordinary |
10:29:12 - 07-Apr-25 |
| Buy* | 40 | 1,342.00p | Ordinary |
10:22:30 - 07-Apr-25 |
| Buy* | 555 | 1,350.00p | Ordinary |
10:02:56 - 07-Apr-25 |
| Buy* | 555 | 1,350.00p | Ordinary |
09:59:52 - 07-Apr-25 |
| Buy* | 27 | 1,348.50p | Ordinary |
09:54:44 - 07-Apr-25 |
| Buy* | 2,225 | 1,336.00p | Ordinary |
09:45:31 - 07-Apr-25 |
| Buy* | 169 | 1,336.00p | Ordinary |
09:45:14 - 07-Apr-25 |
| Buy* | 109 | 1,336.00p | Ordinary |
09:45:08 - 07-Apr-25 |
| Buy* | 936 | 1,336.00p | Ordinary |
09:41:42 - 07-Apr-25 |
| Unknown* | 700 | 1,335.00p | Ordinary |
09:40:05 - 07-Apr-25 |