| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 1,520.00p | Ordinary |
16:07:20 - 06-Nov-25 |
| Unknown* | 194 | 1,540.00p | Ordinary |
15:48:08 - 06-Nov-25 |
| Unknown* | 129 | 1,540.00p | Ordinary |
15:45:59 - 06-Nov-25 |
| Sell* | 500 | 1,520.00p | Ordinary |
15:45:46 - 06-Nov-25 |
| Sell* | 200 | 1,510.00p | Ordinary |
15:43:42 - 06-Nov-25 |
| Unknown* | -200 | 1,520.00p | Ordinary Correction |
15:43:42 - 06-Nov-25 |
| Sell* | 200 | 1,520.00p | Ordinary |
15:43:42 - 06-Nov-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
15:43:41 - 06-Nov-25 |
| Sell* | 4 | 1,510.00p | SI Trade |
15:43:41 - 06-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:43:41 - 06-Nov-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
15:43:41 - 06-Nov-25 |
| Buy* | 8 | 1,580.00p | SI Trade |
15:43:41 - 06-Nov-25 |
| Buy* | 7 | 1,556.50p | Ordinary |
14:57:00 - 06-Nov-25 |
| Buy* | 160 | 1,556.50p | Ordinary |
14:51:52 - 06-Nov-25 |
| Sell* | 112 | 1,527.20p | Ordinary |
14:47:03 - 06-Nov-25 |
| Unknown* | 324 | 1,550.00p | Uncrossing Trade |
14:00:15 - 06-Nov-25 |
| Sell* | 130 | 1,527.20p | Ordinary |
13:56:14 - 06-Nov-25 |
| Sell* | 812 | 1,535.60p | Ordinary |
12:55:14 - 06-Nov-25 |
| Sell* | 80 | 1,525.00p | Ordinary |
12:32:20 - 06-Nov-25 |
| Sell* | 857 | 1,521.00p | Ordinary |
12:32:02 - 06-Nov-25 |
| Sell* | 300 | 1,535.60p | Ordinary |
12:28:12 - 06-Nov-25 |
| Sell* | 66 | 1,520.00p | Ordinary |
11:53:23 - 06-Nov-25 |
| Buy* | 43 | 1,557.00p | Ordinary |
11:29:16 - 06-Nov-25 |
| Buy* | 63 | 1,557.00p | Ordinary |
11:01:07 - 06-Nov-25 |
| Sell* | 66 | 1,531.00p | Ordinary |
10:25:14 - 06-Nov-25 |
| Unknown* | 4,000 | 1,578.3918p | Ordinary |
09:30:54 - 06-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:54:41 - 06-Nov-25 |
| Buy* | 11 | 1,580.00p | SI Trade |
08:54:41 - 06-Nov-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
08:54:41 - 06-Nov-25 |
| Buy* | 1 | 1,580.00p | SI Trade |
08:54:41 - 06-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:54:41 - 06-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:54:41 - 06-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:54:41 - 06-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:54:41 - 06-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:54:41 - 06-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:54:41 - 06-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:54:41 - 06-Nov-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
08:54:41 - 06-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:54:41 - 06-Nov-25 |
| Sell* | 268 | 1,531.00p | Ordinary |
08:27:14 - 06-Nov-25 |
| Sell* | 14 | 1,531.00p | Ordinary |
08:24:42 - 06-Nov-25 |
| Buy* | 74 | 1,570.00p | Suspected BUY Trade |
16:35:24 - 05-Nov-25 |
| Buy* | 100 | 1,555.00p | Ordinary |
16:29:10 - 05-Nov-25 |
| Buy* | 96 | 1,555.00p | Ordinary |
16:28:26 - 05-Nov-25 |
| Buy* | 1,677 | 1,551.16279p | Suspected BUY Trade |
16:04:42 - 05-Nov-25 |
| Buy* | 460 | 1,570.00p | Suspected BUY Trade |
16:04:21 - 05-Nov-25 |
| Sell* | 63 | 1,525.00p | Ordinary |
15:58:33 - 05-Nov-25 |
| Sell* | 200 | 1,535.00p | Ordinary |
15:57:22 - 05-Nov-25 |
| Sell* | 200 | 1,550.00p | Ordinary |
15:54:51 - 05-Nov-25 |
| Sell* | 23 | 1,550.30p | Ordinary |
15:50:37 - 05-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:22:30 - 05-Nov-25 |
| Sell* | 823 | 1,540.00p | Negotiated Trade |
15:22:09 - 05-Nov-25 |
| Buy* | 1 | 1,600.00p | SI Trade |
13:46:35 - 05-Nov-25 |
| Sell* | 9 | 1,550.00p | SI Trade |
13:46:35 - 05-Nov-25 |
| Sell* | 322 | 1,569.00p | Ordinary |
13:44:56 - 05-Nov-25 |
| Sell* | 613 | 1,555.00p | Ordinary |
13:44:12 - 05-Nov-25 |
| Sell* | 185 | 1,555.00p | Ordinary |
13:17:28 - 05-Nov-25 |
| Sell* | 150 | 1,569.00p | Ordinary |
12:48:05 - 05-Nov-25 |
| Sell* | 16 | 1,569.00p | Ordinary |
12:05:39 - 05-Nov-25 |
| Sell* | 1 | 1,570.00p | Ordinary |
11:33:16 - 05-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
11:32:17 - 05-Nov-25 |
| Sell* | 5 | 1,550.00p | SI Trade |
11:32:17 - 05-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
11:32:17 - 05-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
11:32:17 - 05-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
11:32:17 - 05-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
11:32:17 - 05-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
11:32:17 - 05-Nov-25 |
| Buy* | 6 | 1,600.00p | SI Trade |
11:32:17 - 05-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
11:32:17 - 05-Nov-25 |
| Buy* | 1 | 1,600.00p | SI Trade |
11:32:17 - 05-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
11:32:17 - 05-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
11:32:17 - 05-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
11:32:17 - 05-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
11:32:17 - 05-Nov-25 |
| Sell* | 37 | 1,574.00p | Ordinary |
10:46:41 - 05-Nov-25 |
| Sell* | 9 | 1,550.00p | Ordinary |
10:24:36 - 05-Nov-25 |
| Sell* | 101 | 1,555.00p | Ordinary |
10:14:07 - 05-Nov-25 |
| Sell* | 250 | 1,555.00p | Ordinary |
10:08:40 - 05-Nov-25 |
| Sell* | 38 | 1,555.00p | Ordinary |
10:00:54 - 05-Nov-25 |
| Sell* | 10 | 1,555.00p | Ordinary |
09:53:29 - 05-Nov-25 |
| Sell* | 350 | 1,557.00p | Ordinary |
09:45:51 - 05-Nov-25 |
| Sell* | 220 | 1,570.00p | Ordinary |
09:07:23 - 05-Nov-25 |
| Sell* | 4 | 1,570.00p | Ordinary |
08:43:23 - 05-Nov-25 |
| Sell* | 1 | 1,561.00p | Ordinary |
08:37:05 - 05-Nov-25 |
| Buy* | 1,000 | 1,580.00p | Ordinary |
16:25:11 - 04-Nov-25 |
| Sell* | 1,436 | 1,568.454p | Negotiated Trade |
16:04:55 - 04-Nov-25 |
| Buy* | 630 | 1,585.00p | Ordinary |
15:58:27 - 04-Nov-25 |
| Sell* | 77 | 1,557.00p | Ordinary |
15:54:36 - 04-Nov-25 |
| Buy* | 79 | 1,598.00p | Ordinary |
15:52:25 - 04-Nov-25 |
| Sell* | 395 | 1,555.00p | Ordinary |
15:31:01 - 04-Nov-25 |
| Sell* | 1,345 | 1,573.00p | Ordinary |
15:30:43 - 04-Nov-25 |
| Unknown* | 100 | 1,585.00p | Ordinary |
15:17:09 - 04-Nov-25 |
| Sell* | 1,009 | 1,570.00p | Ordinary |
14:56:15 - 04-Nov-25 |
| Sell* | 157 | 1,583.00p | Ordinary |
14:25:55 - 04-Nov-25 |
| Sell* | 345 | 1,577.00p | Ordinary |
14:09:59 - 04-Nov-25 |
| Unknown* | 94 | 1,583.00p | Ordinary |
12:53:09 - 04-Nov-25 |
| Sell* | 82 | 1,577.00p | Ordinary |
11:39:44 - 04-Nov-25 |
| Sell* | 4 | 1,577.00p | Ordinary |
11:29:39 - 04-Nov-25 |
| Sell* | 91 | 1,577.00p | Ordinary |
11:28:02 - 04-Nov-25 |
| Unknown* | 378 | 1,585.00p | Ordinary |
11:22:24 - 04-Nov-25 |
| Unknown* | 32 | 1,585.00p | Ordinary |
11:17:20 - 04-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
10:58:18 - 04-Nov-25 |
| Sell* | 4 | 1,570.00p | SI Trade |
10:58:18 - 04-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
10:58:18 - 04-Nov-25 |
| Sell* | 4 | 1,580.20p | Ordinary |
10:45:31 - 04-Nov-25 |
| Sell* | 40 | 1,582.00p | Ordinary |
10:40:52 - 04-Nov-25 |
| Sell* | 62 | 1,589.00p | Ordinary |
10:19:58 - 04-Nov-25 |
| Buy* | 62 | 1,593.00p | Ordinary |
10:07:27 - 04-Nov-25 |
| Sell* | 1 | 1,580.00p | SI Trade |
10:07:26 - 04-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
10:07:26 - 04-Nov-25 |
| Sell* | 1,831 | 1,580.00p | Ordinary |
10:06:34 - 04-Nov-25 |
| Buy* | 2 | 1,605.00p | Ordinary |
09:05:17 - 04-Nov-25 |
| Buy* | 1 | 1,620.00p | SI Trade |
09:04:25 - 04-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
09:04:25 - 04-Nov-25 |
| Sell* | 630 | 1,592.00p | Ordinary |
09:04:06 - 04-Nov-25 |
| Buy* | 2 | 1,620.00p | SI Trade |
09:02:50 - 04-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
09:02:50 - 04-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
09:02:50 - 04-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
09:02:50 - 04-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
09:02:50 - 04-Nov-25 |
| Sell* | 12 | 1,580.00p | SI Trade |
09:02:50 - 04-Nov-25 |
| Sell* | 67 | 1,580.00p | SI Trade |
09:02:50 - 04-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
09:02:50 - 04-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
09:02:50 - 04-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
09:02:50 - 04-Nov-25 |
| Sell* | 250 | 1,590.00p | Ordinary |
09:02:47 - 04-Nov-25 |
| Sell* | 250 | 1,590.30p | Ordinary |
09:01:36 - 04-Nov-25 |
| Sell* | 600 | 1,593.00p | Ordinary |
08:47:25 - 04-Nov-25 |
| Sell* | 1,000 | 1,594.00p | Ordinary |
08:25:22 - 04-Nov-25 |
| Buy* | 155 | 1,608.00p | Ordinary |
08:24:11 - 04-Nov-25 |
| Buy* | 3 | 1,610.00p | Ordinary |
08:06:47 - 04-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
16:35:02 - 03-Nov-25 |
| Buy* | 7 | 1,620.00p | SI Trade |
16:35:02 - 03-Nov-25 |
| Buy* | 2 | 1,620.00p | SI Trade |
16:35:02 - 03-Nov-25 |
| Buy* | 3 | 1,620.00p | SI Trade |
16:35:02 - 03-Nov-25 |
| Sell* | 1,460 | 1,590.60p | Negotiated Trade |
16:34:26 - 03-Nov-25 |
| Sell* | 3,145 | 1,590.00p | Ordinary |
16:28:45 - 03-Nov-25 |
| Sell* | 57 | 1,597.80p | Ordinary |
15:28:55 - 03-Nov-25 |
| Buy* | 89 | 1,610.00p | Ordinary |
15:08:54 - 03-Nov-25 |
| Buy* | 928 | 1,615.00p | Ordinary |
12:52:07 - 03-Nov-25 |
| Sell* | 342 | 1,591.00p | Ordinary |
10:37:24 - 03-Nov-25 |
| Sell* | 120 | 1,594.00p | Ordinary |
10:16:54 - 03-Nov-25 |
| Buy* | 45 | 1,615.00p | Ordinary |
10:16:18 - 03-Nov-25 |
| Buy* | 61 | 1,615.00p | Ordinary |
09:52:14 - 03-Nov-25 |
| Sell* | 555 | 1,594.00p | Ordinary |
09:39:19 - 03-Nov-25 |
| Sell* | 1 | 1,593.00p | Ordinary |
08:43:13 - 03-Nov-25 |
| Buy* | 723 | 1,609.00p | Ordinary |
08:18:45 - 03-Nov-25 |
| Buy* | 31 | 1,609.00p | Ordinary |
08:15:17 - 03-Nov-25 |
| Buy* | 475 | 1,615.00p | Suspected BUY Trade |
08:00:20 - 03-Nov-25 |
| Unknown* | 620 | 1,610.00p | OTC Trade |
17:07:18 - 31-Oct-25 |
| Sell* | 60 | 1,592.00p | Ordinary |
16:26:44 - 31-Oct-25 |
| Sell* | 1,386 | 1,594.329p | Negotiated Trade |
16:17:56 - 31-Oct-25 |
| Buy* | 278 | 1,612.00p | Ordinary |
15:59:49 - 31-Oct-25 |
| Buy* | 100 | 1,609.00p | Ordinary |
15:30:12 - 31-Oct-25 |
| Sell* | 3 | 1,590.30p | Ordinary |
15:27:32 - 31-Oct-25 |
| Buy* | 62 | 1,609.00p | Ordinary |
15:17:41 - 31-Oct-25 |
| Buy* | 188 | 1,609.00p | Ordinary |
15:17:29 - 31-Oct-25 |
| Buy* | 99 | 1,609.00p | Ordinary |
15:15:29 - 31-Oct-25 |
| Sell* | 1 | 1,593.00p | Ordinary |
15:15:24 - 31-Oct-25 |
| Sell* | 43 | 1,590.00p | Ordinary |
15:15:22 - 31-Oct-25 |
| Buy* | 4 | 1,620.00p | Ordinary |
15:08:56 - 31-Oct-25 |
| Buy* | 4 | 1,620.00p | Ordinary |
15:08:56 - 31-Oct-25 |
| Sell* | 41 | 1,590.00p | Ordinary |
14:35:30 - 31-Oct-25 |
| Buy* | 621 | 1,610.00p | Ordinary |
14:35:06 - 31-Oct-25 |
| Buy* | 136 | 1,610.00p | Ordinary |
14:35:05 - 31-Oct-25 |
| Sell* | 1 | 1,590.00p | SI Trade |
14:33:57 - 31-Oct-25 |
| Unknown* | 0 | 1,590.00p | SI Trade |
14:33:57 - 31-Oct-25 |
| Sell* | 208 | 1,600.00p | Ordinary |
14:33:54 - 31-Oct-25 |
| Sell* | 1 | 1,600.20p | Ordinary |
14:33:44 - 31-Oct-25 |
| Buy* | 620 | 1,611.60p | Ordinary |
14:24:17 - 31-Oct-25 |
| Buy* | 318 | 1,611.60p | Ordinary |
14:14:02 - 31-Oct-25 |
| Sell* | 4 | 1,600.00p | SI Trade |
13:46:37 - 31-Oct-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
13:46:37 - 31-Oct-25 |
| Sell* | 450 | 1,600.00p | Ordinary |
13:46:35 - 31-Oct-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
12:58:18 - 31-Oct-25 |
| Buy* | 1 | 1,620.00p | SI Trade |
12:58:18 - 31-Oct-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
12:58:18 - 31-Oct-25 |
| Sell* | 12 | 1,600.00p | SI Trade |
12:58:18 - 31-Oct-25 |
| Sell* | 183 | 1,600.00p | Ordinary |
12:58:06 - 31-Oct-25 |
| Sell* | 300 | 1,600.00p | Ordinary |
12:05:06 - 31-Oct-25 |
| Sell* | 80 | 1,600.20p | Ordinary |
11:37:30 - 31-Oct-25 |
| Buy* | 620 | 1,612.00p | Ordinary |
11:34:29 - 31-Oct-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
10:49:56 - 31-Oct-25 |
| Sell* | 1 | 1,600.00p | SI Trade |
10:49:56 - 31-Oct-25 |
| Sell* | 631 | 1,602.00p | Ordinary |
10:49:32 - 31-Oct-25 |
| Sell* | 100 | 1,602.00p | Ordinary |
10:40:47 - 31-Oct-25 |
| Sell* | 629 | 1,604.00p | Ordinary |
10:28:04 - 31-Oct-25 |
| Buy* | 185 | 1,614.00p | Ordinary |
10:13:28 - 31-Oct-25 |
| Sell* | 27 | 1,605.00p | Ordinary |
09:45:36 - 31-Oct-25 |
| Sell* | 510 | 1,605.00p | Ordinary |
09:20:42 - 31-Oct-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:57:40 - 31-Oct-25 |
| Sell* | 125 | 1,605.00p | Ordinary |
08:56:46 - 31-Oct-25 |
| Buy* | 61 | 1,620.00p | Ordinary |
08:37:32 - 31-Oct-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:37:02 - 31-Oct-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:37:02 - 31-Oct-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:37:02 - 31-Oct-25 |
| Buy* | 2 | 1,620.00p | SI Trade |
08:37:02 - 31-Oct-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:37:02 - 31-Oct-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:37:02 - 31-Oct-25 |
| Buy* | 1 | 1,620.00p | SI Trade |
08:37:02 - 31-Oct-25 |