| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | 1,645.00p | OTC Trade |
17:10:09 - 13-Jun-25 |
| Buy* | 25 | 1,665.00p | Ordinary |
16:08:40 - 13-Jun-25 |
| Sell* | 5 | 1,635.00p | Ordinary |
16:07:31 - 13-Jun-25 |
| Buy* | 150 | 1,657.00p | Ordinary |
16:04:18 - 13-Jun-25 |
| Buy* | 554 | 1,657.00p | Ordinary |
15:18:50 - 13-Jun-25 |
| Sell* | 51 | 1,635.00p | Ordinary |
14:45:03 - 13-Jun-25 |
| Buy* | 303 | 1,650.00p | Ordinary |
14:42:51 - 13-Jun-25 |
| Sell* | 338 | 1,633.00p | Ordinary |
14:32:46 - 13-Jun-25 |
| Buy* | 27 | 1,650.00p | Ordinary |
14:25:39 - 13-Jun-25 |
| Buy* | 100 | 1,650.00p | Ordinary |
13:55:09 - 13-Jun-25 |
| Sell* | 2,000 | 1,625.00p | Ordinary |
13:41:19 - 13-Jun-25 |
| Buy* | 300 | 1,660.00p | Ordinary |
13:12:53 - 13-Jun-25 |
| Sell* | 53 | 1,633.00p | Ordinary |
12:56:31 - 13-Jun-25 |
| Sell* | 62 | 1,633.00p | Ordinary |
12:14:16 - 13-Jun-25 |
| Buy* | 500 | 1,650.00p | Ordinary |
11:48:18 - 13-Jun-25 |
| Buy* | 275 | 1,640.00p | Ordinary |
11:44:17 - 13-Jun-25 |
| Buy* | 243 | 1,639.75p | Ordinary |
11:36:33 - 13-Jun-25 |
| Buy* | 300 | 1,637.00p | Ordinary |
11:16:13 - 13-Jun-25 |
| Buy* | 1,500 | 1,638.00p | Ordinary |
11:13:50 - 13-Jun-25 |
| Buy* | 2 | 1,640.00p | SI Trade |
11:08:25 - 13-Jun-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
11:08:25 - 13-Jun-25 |
| Buy* | 183 | 1,638.00p | Ordinary |
11:08:11 - 13-Jun-25 |
| Sell* | 327 | 1,609.20p | Ordinary |
11:06:17 - 13-Jun-25 |
| Buy* | 30 | 1,638.00p | Ordinary |
10:58:08 - 13-Jun-25 |
| Sell* | 29 | 1,609.20p | Ordinary |
10:48:32 - 13-Jun-25 |
| Sell* | 111 | 1,610.00p | Ordinary |
10:39:21 - 13-Jun-25 |
| Buy* | 191 | 1,639.00p | Ordinary |
10:19:47 - 13-Jun-25 |
| Sell* | 1 | 1,610.00p | Ordinary |
09:54:03 - 13-Jun-25 |
| Buy* | 27 | 1,650.00p | SI Trade |
09:46:31 - 13-Jun-25 |
| Sell* | 1,000 | 1,612.00p | Ordinary |
09:46:19 - 13-Jun-25 |
| Buy* | 521 | 1,637.00p | Ordinary |
09:37:14 - 13-Jun-25 |
| Sell* | 300 | 1,610.00p | Ordinary |
09:34:58 - 13-Jun-25 |
| Buy* | 49 | 1,644.00p | Ordinary |
09:34:03 - 13-Jun-25 |
| Buy* | 740 | 1,637.00p | Ordinary |
09:31:02 - 13-Jun-25 |
| Buy* | 1 | 1,644.00p | Ordinary |
09:30:24 - 13-Jun-25 |
| Buy* | 152 | 1,637.00p | Ordinary |
09:25:27 - 13-Jun-25 |
| Buy* | 29 | 1,635.00p | Ordinary |
09:14:10 - 13-Jun-25 |
| Sell* | 58 | 1,607.00p | Ordinary |
09:09:54 - 13-Jun-25 |
| Sell* | 281 | 1,607.00p | Ordinary |
08:55:21 - 13-Jun-25 |
| Buy* | 23 | 1,639.00p | Ordinary |
08:45:57 - 13-Jun-25 |
| Sell* | 459 | 1,612.00p | Ordinary |
08:43:10 - 13-Jun-25 |
| Sell* | 5 | 1,611.00p | Ordinary |
08:41:25 - 13-Jun-25 |
| Sell* | 64 | 1,611.00p | Ordinary |
08:41:23 - 13-Jun-25 |
| Sell* | 69 | 1,611.00p | Ordinary |
08:41:23 - 13-Jun-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
08:40:56 - 13-Jun-25 |
| Sell* | 130 | 1,610.50p | Ordinary |
08:40:55 - 13-Jun-25 |
| Sell* | 139 | 1,621.00p | Ordinary |
08:40:40 - 13-Jun-25 |
| Sell* | 54 | 1,600.00p | SI Trade |
08:38:45 - 13-Jun-25 |
| Buy* | 181 | 1,644.00p | Ordinary |
08:38:39 - 13-Jun-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
08:38:31 - 13-Jun-25 |
| Sell* | 200 | 1,640.00p | Ordinary |
08:38:29 - 13-Jun-25 |
| Sell* | 250 | 1,640.00p | Ordinary |
08:38:28 - 13-Jun-25 |
| Sell* | 250 | 1,640.00p | Ordinary |
08:37:31 - 13-Jun-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
08:27:53 - 13-Jun-25 |
| Sell* | 250 | 1,640.25p | Ordinary |
08:27:44 - 13-Jun-25 |
| Sell* | 1,000 | 1,650.00p | Ordinary |
08:26:22 - 13-Jun-25 |
| Buy* | 900 | 1,665.00p | Ordinary |
08:18:25 - 13-Jun-25 |
| Buy* | 1 | 1,680.00p | SI Trade |
08:15:13 - 13-Jun-25 |
| Unknown* | 0 | 1,680.00p | SI Trade |
08:15:13 - 13-Jun-25 |
| Buy* | 424 | 1,660.00p | Ordinary |
08:10:58 - 13-Jun-25 |
| Buy* | 40 | 1,660.00p | Ordinary |
08:10:23 - 13-Jun-25 |
| Sell* | 56 | 1,651.40p | Ordinary |
08:00:15 - 13-Jun-25 |
| Sell* | 33 | 1,651.40p | Ordinary |
08:00:15 - 13-Jun-25 |
| Buy* | 20 | 1,680.00p | SI Trade |
16:35:04 - 12-Jun-25 |
| Buy* | 17 | 1,680.00p | SI Trade |
16:35:04 - 12-Jun-25 |
| Unknown* | 0 | 1,680.00p | SI Trade |
16:35:04 - 12-Jun-25 |
| Buy* | 48 | 1,690.00p | Suspected BUY Trade |
16:35:04 - 12-Jun-25 |
| Buy* | 1 | 1,678.00p | Ordinary |
16:05:29 - 12-Jun-25 |
| Sell* | 450 | 1,651.00p | Ordinary |
15:47:20 - 12-Jun-25 |
| Buy* | 212 | 1,678.00p | Ordinary |
15:18:07 - 12-Jun-25 |
| Sell* | 160 | 1,650.00p | Ordinary |
15:01:19 - 12-Jun-25 |
| Buy* | 1 | 1,678.00p | Ordinary |
15:00:49 - 12-Jun-25 |
| Buy* | 2 | 1,678.00p | Ordinary |
15:00:32 - 12-Jun-25 |
| Buy* | 297 | 1,678.00p | Ordinary |
15:00:11 - 12-Jun-25 |
| Sell* | 604 | 1,655.00p | Ordinary |
14:39:00 - 12-Jun-25 |
| Sell* | 41 | 1,655.00p | Ordinary |
14:30:16 - 12-Jun-25 |
| Sell* | 150 | 1,655.00p | Ordinary |
14:24:09 - 12-Jun-25 |
| Sell* | 500 | 1,655.00p | Ordinary |
14:02:27 - 12-Jun-25 |
| Sell* | 85 | 1,640.00p | SI Trade |
13:55:28 - 12-Jun-25 |
| Sell* | 1,396 | 1,641.00p | Ordinary |
13:38:49 - 12-Jun-25 |
| Unknown* | 0 | 1,680.00p | SI Trade |
13:37:13 - 12-Jun-25 |
| Buy* | 4 | 1,659.00p | Ordinary |
13:35:03 - 12-Jun-25 |
| Unknown* | 439 | 1,650.00p | Ordinary |
13:33:59 - 12-Jun-25 |
| Buy* | 100 | 1,659.80p | Ordinary |
13:23:14 - 12-Jun-25 |
| Sell* | 600 | 1,645.00p | Ordinary |
13:02:15 - 12-Jun-25 |
| Buy* | 1,807 | 1,660.00p | Ordinary |
12:54:56 - 12-Jun-25 |
| Unknown* | -1,800 | 1,660.00p | Ordinary Correction |
12:54:56 - 12-Jun-25 |
| Buy* | 1,800 | 1,660.00p | Ordinary |
12:54:56 - 12-Jun-25 |
| Sell* | 60 | 1,640.00p | SI Trade |
12:46:26 - 12-Jun-25 |
| Buy* | 2 | 1,660.00p | SI Trade |
12:46:26 - 12-Jun-25 |
| Buy* | 6 | 1,660.00p | SI Trade |
12:46:26 - 12-Jun-25 |
| Buy* | 242 | 1,649.40p | Ordinary |
12:45:58 - 12-Jun-25 |
| Buy* | 48 | 1,649.40p | Ordinary |
12:28:30 - 12-Jun-25 |
| Sell* | 100 | 1,642.85p | Ordinary |
12:27:26 - 12-Jun-25 |
| Buy* | 181 | 1,650.00p | Ordinary |
12:06:28 - 12-Jun-25 |
| Unknown* | 100 | 1,645.00p | Ordinary |
11:40:37 - 12-Jun-25 |
| Buy* | 100 | 1,649.40p | Ordinary |
11:35:22 - 12-Jun-25 |
| Buy* | 753 | 1,648.00p | Ordinary |
11:31:35 - 12-Jun-25 |
| Buy* | 99 | 1,649.40p | Ordinary |
11:22:00 - 12-Jun-25 |
| Buy* | 302 | 1,650.00p | Ordinary |
11:03:51 - 12-Jun-25 |
| Buy* | 650 | 1,646.00p | Ordinary |
11:03:15 - 12-Jun-25 |
| Buy* | 115 | 1,646.00p | Ordinary |
11:02:23 - 12-Jun-25 |
| Buy* | 200 | 1,700.00p | Suspected BUY Trade |
11:00:11 - 12-Jun-25 |
| Buy* | 36 | 1,650.00p | SI Trade |
10:45:59 - 12-Jun-25 |
| Buy* | 100 | 1,649.40p | Ordinary |
10:37:42 - 12-Jun-25 |
| Buy* | 25 | 1,650.00p | Ordinary |
10:36:15 - 12-Jun-25 |
| Buy* | 68 | 1,649.50p | Ordinary |
10:35:56 - 12-Jun-25 |
| Buy* | 7 | 1,650.00p | SI Trade |
10:35:56 - 12-Jun-25 |
| Sell* | 200 | 1,643.60p | Ordinary |
10:35:32 - 12-Jun-25 |
| Buy* | 100 | 1,665.00p | Ordinary |
10:34:46 - 12-Jun-25 |
| Sell* | 456 | 1,651.00p | Ordinary |
10:33:13 - 12-Jun-25 |
| Sell* | 111 | 1,651.00p | Ordinary |
10:33:13 - 12-Jun-25 |
| Sell* | 477 | 1,651.00p | Ordinary |
10:33:13 - 12-Jun-25 |
| Sell* | 32 | 1,655.00p | Ordinary |
10:33:13 - 12-Jun-25 |
| Buy* | 149 | 1,670.00p | SI Trade |
10:33:13 - 12-Jun-25 |
| Buy* | 200 | 1,660.00p | Ordinary |
10:33:11 - 12-Jun-25 |
| Sell* | 300 | 1,660.50p | Ordinary |
10:32:24 - 12-Jun-25 |
| Sell* | 400 | 1,663.75p | Ordinary |
10:27:36 - 12-Jun-25 |
| Sell* | 1,600 | 1,660.00p | Ordinary |
10:22:59 - 12-Jun-25 |
| Buy* | 100 | 1,688.20p | Ordinary |
10:22:54 - 12-Jun-25 |
| Buy* | 260 | 1,690.00p | SI Trade |
10:20:18 - 12-Jun-25 |
| Sell* | 250 | 1,681.20p | Ordinary |
10:19:36 - 12-Jun-25 |
| Buy* | 4 | 1,700.00p | SI Trade |
10:16:15 - 12-Jun-25 |
| Sell* | 200 | 1,680.00p | Ordinary |
10:16:03 - 12-Jun-25 |
| Sell* | 300 | 1,691.00p | Ordinary |
10:08:11 - 12-Jun-25 |
| Sell* | 58 | 1,696.00p | Ordinary |
09:58:57 - 12-Jun-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
09:38:43 - 12-Jun-25 |
| Sell* | 100 | 1,704.00p | Ordinary |
09:38:33 - 12-Jun-25 |
| Sell* | 100 | 1,704.00p | Ordinary |
09:37:12 - 12-Jun-25 |
| Sell* | 14 | 1,680.00p | SI Trade |
09:34:00 - 12-Jun-25 |
| Sell* | 10 | 1,680.00p | SI Trade |
09:34:00 - 12-Jun-25 |
| Sell* | 10 | 1,680.00p | SI Trade |
09:34:00 - 12-Jun-25 |
| Sell* | 15 | 1,680.00p | SI Trade |
09:34:00 - 12-Jun-25 |
| Sell* | 8 | 1,680.00p | SI Trade |
09:34:00 - 12-Jun-25 |
| Sell* | 6 | 1,680.00p | SI Trade |
09:34:00 - 12-Jun-25 |
| Sell* | 6 | 1,680.00p | SI Trade |
09:34:00 - 12-Jun-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
09:34:00 - 12-Jun-25 |
| Sell* | 6 | 1,680.00p | SI Trade |
09:34:00 - 12-Jun-25 |
| Sell* | 9 | 1,680.00p | SI Trade |
09:34:00 - 12-Jun-25 |
| Sell* | 6 | 1,680.00p | SI Trade |
09:34:00 - 12-Jun-25 |
| Sell* | 7 | 1,680.00p | SI Trade |
09:34:00 - 12-Jun-25 |
| Sell* | 100 | 1,680.00p | SI Trade |
09:34:00 - 12-Jun-25 |
| Buy* | 2 | 1,740.00p | SI Trade |
09:34:00 - 12-Jun-25 |
| Buy* | 18 | 1,740.00p | SI Trade |
09:34:00 - 12-Jun-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
09:34:00 - 12-Jun-25 |
| Sell* | 13 | 1,680.00p | SI Trade |
09:34:00 - 12-Jun-25 |
| Sell* | 50 | 1,680.00p | SI Trade |
09:34:00 - 12-Jun-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
09:34:00 - 12-Jun-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
09:34:00 - 12-Jun-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
09:34:00 - 12-Jun-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
09:34:00 - 12-Jun-25 |
| Sell* | 6 | 1,680.00p | SI Trade |
09:34:00 - 12-Jun-25 |
| Sell* | 10 | 1,680.00p | SI Trade |
09:34:00 - 12-Jun-25 |
| Sell* | 10 | 1,680.00p | SI Trade |
09:34:00 - 12-Jun-25 |
| Sell* | 2,500 | 1,685.00p | Ordinary |
09:33:18 - 12-Jun-25 |
| Sell* | 65 | 1,702.40p | Ordinary |
09:24:37 - 12-Jun-25 |
| Sell* | 164 | 1,702.40p | Ordinary |
09:16:18 - 12-Jun-25 |
| Unknown* | 35 | 1,720.00p | Ordinary |
08:20:22 - 12-Jun-25 |
| Sell* | 23 | 1,700.00p | Ordinary |
08:00:09 - 12-Jun-25 |
| Unknown* | 36 | 1,720.00p | Uncrossing Trade |
16:35:19 - 11-Jun-25 |
| Sell* | 200 | 1,700.00p | Ordinary |
16:15:30 - 11-Jun-25 |
| Sell* | 200 | 1,702.40p | Ordinary |
16:11:29 - 11-Jun-25 |
| Sell* | 27 | 1,702.40p | Ordinary |
16:10:45 - 11-Jun-25 |
| Unknown* | 44 | 1,720.00p | Ordinary |
16:09:00 - 11-Jun-25 |
| Sell* | 581 | 1,719.00p | Ordinary |
16:00:40 - 11-Jun-25 |
| Sell* | 582 | 1,718.00p | Ordinary |
15:59:58 - 11-Jun-25 |
| Sell* | 206 | 1,700.00p | Ordinary |
15:57:21 - 11-Jun-25 |
| Sell* | 171 | 1,700.00p | Ordinary |
15:33:14 - 11-Jun-25 |
| Unknown* | 64 | 1,720.00p | Ordinary |
14:15:28 - 11-Jun-25 |
| Sell* | 231 | 1,702.40p | Ordinary |
13:31:05 - 11-Jun-25 |
| Sell* | 220 | 1,700.00p | Ordinary |
11:51:49 - 11-Jun-25 |
| Sell* | 20 | 1,700.00p | Ordinary |
11:24:18 - 11-Jun-25 |
| Unknown* | 250 | 1,720.00p | Ordinary |
11:23:30 - 11-Jun-25 |
| Sell* | 589 | 1,700.00p | Ordinary |
11:06:28 - 11-Jun-25 |
| Sell* | 300 | 1,702.40p | Ordinary |
10:48:51 - 11-Jun-25 |
| Sell* | 295 | 1,702.40p | Ordinary |
08:20:11 - 11-Jun-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
08:15:00 - 11-Jun-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
08:15:00 - 11-Jun-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
08:15:00 - 11-Jun-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
08:15:00 - 11-Jun-25 |
| Sell* | 3 | 1,700.00p | SI Trade |
08:15:00 - 11-Jun-25 |
| Sell* | 284 | 1,710.00p | Ordinary |
08:00:53 - 11-Jun-25 |
| Unknown* | 1,720 | 1,725.00p | OTC Trade |
17:06:33 - 10-Jun-25 |
| Buy* | 2 | 1,740.00p | SI Trade |
16:28:31 - 10-Jun-25 |
| Sell* | 293 | 1,720.00p | Ordinary |
16:18:51 - 10-Jun-25 |
| Unknown* | 57 | 1,730.00p | Ordinary |
16:17:14 - 10-Jun-25 |
| Buy* | 36 | 1,740.00p | Ordinary |
15:36:48 - 10-Jun-25 |
| Unknown* | 496 | 1,730.00p | Ordinary |
15:18:52 - 10-Jun-25 |
| Sell* | 585 | 1,723.00p | Ordinary |
14:47:02 - 10-Jun-25 |
| Sell* | 2,000 | 1,720.00p | Ordinary |
14:44:53 - 10-Jun-25 |
| Unknown* | 231 | 1,730.00p | Ordinary |
14:27:47 - 10-Jun-25 |
| Unknown* | 173 | 1,730.00p | Ordinary |
14:27:26 - 10-Jun-25 |
| Sell* | 30 | 1,722.00p | Ordinary |
13:51:51 - 10-Jun-25 |
| Sell* | 894 | 1,722.00p | Ordinary |
13:50:26 - 10-Jun-25 |
| Buy* | 19 | 1,734.00p | Ordinary |
13:44:32 - 10-Jun-25 |
| Buy* | 250 | 1,733.00p | Ordinary |
13:39:03 - 10-Jun-25 |
| Buy* | 2 | 1,740.00p | SI Trade |
13:35:38 - 10-Jun-25 |
| Buy* | 1,648 | 1,728.00p | Ordinary |
13:35:28 - 10-Jun-25 |
| Buy* | 578 | 1,728.00p | Ordinary |
13:22:06 - 10-Jun-25 |
| Sell* | 819 | 1,713.00p | Ordinary |
13:10:39 - 10-Jun-25 |