| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,600.00p | SI Trade |
12:51:28 - 12-Sep-25 |
| Buy* | 3 | 1,600.00p | SI Trade |
12:51:28 - 12-Sep-25 |
| Unknown* | 94 | 1,595.00p | Ordinary |
12:14:02 - 12-Sep-25 |
| Sell* | 363 | 1,581.00p | Ordinary |
12:03:08 - 12-Sep-25 |
| Sell* | 3,403 | 1,580.00p | SI Trade |
11:42:45 - 12-Sep-25 |
| Unknown* | 6,724 | 1,580.00p | Negotiated Trade |
11:41:48 - 12-Sep-25 |
| Buy* | 250 | 1,600.00p | Ordinary |
11:24:20 - 12-Sep-25 |
| Buy* | 468 | 1,600.00p | Ordinary |
11:20:25 - 12-Sep-25 |
| Sell* | 500 | 1,581.00p | Ordinary |
10:30:53 - 12-Sep-25 |
| Buy* | 62 | 1,610.00p | SI Trade |
10:10:37 - 12-Sep-25 |
| Sell* | 77 | 1,600.00p | Ordinary |
09:14:45 - 12-Sep-25 |
| Sell* | 186 | 1,601.00p | Ordinary |
09:04:38 - 12-Sep-25 |
| Sell* | 200 | 1,600.00p | Ordinary |
09:03:43 - 12-Sep-25 |
| Buy* | 7 | 1,610.00p | SI Trade |
09:03:33 - 12-Sep-25 |
| Sell* | 500 | 1,600.00p | Ordinary |
09:03:22 - 12-Sep-25 |
| Sell* | 250 | 1,600.00p | Ordinary |
09:03:02 - 12-Sep-25 |
| Buy* | 115 | 1,610.00p | Ordinary |
08:57:55 - 12-Sep-25 |
| Sell* | 71 | 1,601.00p | Ordinary |
08:48:16 - 12-Sep-25 |
| Sell* | 61 | 1,604.00p | Ordinary |
08:41:07 - 12-Sep-25 |
| Sell* | 250 | 1,600.00p | Ordinary |
08:32:31 - 12-Sep-25 |
| Unknown* | 10,000 | 1,605.00p | SI Trade |
08:21:02 - 12-Sep-25 |
| Sell* | 2 | 1,600.00p | SI Trade |
08:20:52 - 12-Sep-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:20:52 - 12-Sep-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:20:52 - 12-Sep-25 |
| Sell* | 2 | 1,600.00p | SI Trade |
08:20:52 - 12-Sep-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:20:52 - 12-Sep-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:20:52 - 12-Sep-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:20:52 - 12-Sep-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:20:52 - 12-Sep-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:20:52 - 12-Sep-25 |
| Unknown* | 10,000 | 1,605.00p | SI Trade |
08:20:48 - 12-Sep-25 |
| Sell* | 52 | 1,600.00p | Uncrossing Trade |
16:35:07 - 11-Sep-25 |
| Buy* | 132 | 1,610.00p | Ordinary |
16:20:32 - 11-Sep-25 |
| Buy* | 17 | 1,609.00p | Ordinary |
16:05:09 - 11-Sep-25 |
| Buy* | 2 | 1,609.50p | Ordinary |
15:55:25 - 11-Sep-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
15:55:25 - 11-Sep-25 |
| Sell* | 300 | 1,582.00p | Negotiated Trade |
15:54:57 - 11-Sep-25 |
| Sell* | 300 | 1,600.00p | Ordinary |
15:16:44 - 11-Sep-25 |
| Sell* | 700 | 1,601.00p | Ordinary |
15:14:17 - 11-Sep-25 |
| Buy* | 4 | 1,630.00p | SI Trade |
15:13:52 - 11-Sep-25 |
| Sell* | 39 | 1,600.00p | SI Trade |
15:13:52 - 11-Sep-25 |
| Unknown* | 0 | 1,630.00p | SI Trade |
15:13:52 - 11-Sep-25 |
| Sell* | 500 | 1,610.00p | Ordinary |
15:02:54 - 11-Sep-25 |
| Sell* | 20 | 1,600.00p | Ordinary |
14:44:21 - 11-Sep-25 |
| Buy* | 61 | 1,624.00p | Ordinary |
14:43:51 - 11-Sep-25 |
| Buy* | 70 | 1,624.00p | Ordinary |
14:39:52 - 11-Sep-25 |
| Sell* | 50 | 1,600.00p | SI Trade |
14:02:38 - 11-Sep-25 |
| Sell* | 514 | 1,600.00p | Ordinary |
14:02:34 - 11-Sep-25 |
| Sell* | 309 | 1,612.50p | Ordinary |
14:01:47 - 11-Sep-25 |
| Sell* | 620 | 1,612.50p | Ordinary |
13:56:39 - 11-Sep-25 |
| Unknown* | 7,000 | 1,618.00p | Negotiated Trade |
13:27:33 - 11-Sep-25 |
| Sell* | 3,518 | 1,601.00p | Ordinary |
13:26:26 - 11-Sep-25 |
| Sell* | 704 | 1,605.00p | Ordinary |
13:15:17 - 11-Sep-25 |
| Sell* | 126 | 1,605.00p | Ordinary |
12:58:25 - 11-Sep-25 |
| Unknown* | 1,048 | 1,625.00p | Negotiated Trade |
12:44:14 - 11-Sep-25 |
| Buy* | 3,000 | 1,640.00p | Ordinary |
12:43:21 - 11-Sep-25 |
| Sell* | 250 | 1,580.00p | Ordinary |
12:29:05 - 11-Sep-25 |
| Sell* | 58 | 1,602.50p | Ordinary |
12:26:22 - 11-Sep-25 |
| Buy* | 122 | 1,629.00p | Ordinary |
12:25:18 - 11-Sep-25 |
| Sell* | 550 | 1,601.00p | Ordinary |
12:20:30 - 11-Sep-25 |
| Sell* | 1,486 | 1,600.00p | Ordinary |
12:16:40 - 11-Sep-25 |
| Sell* | 187 | 1,601.00p | Ordinary |
12:14:17 - 11-Sep-25 |
| Sell* | 1,000 | 1,600.00p | Ordinary |
12:13:06 - 11-Sep-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:52:45 - 11-Sep-25 |
| Sell* | 6 | 1,600.00p | SI Trade |
11:52:45 - 11-Sep-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:52:45 - 11-Sep-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:52:45 - 11-Sep-25 |
| Buy* | 1 | 1,650.00p | SI Trade |
11:52:45 - 11-Sep-25 |
| Unknown* | 1,010 | 1,610.00p | Ordinary |
11:51:31 - 11-Sep-25 |
| Unknown* | -1,100 | 1,610.00p | Ordinary Correction |
11:51:31 - 11-Sep-25 |
| Sell* | 1,100 | 1,610.00p | Ordinary |
11:51:31 - 11-Sep-25 |
| Sell* | 1,382 | 1,612.00p | SI Trade |
11:40:13 - 11-Sep-25 |
| Sell* | 996 | 1,612.00p | Ordinary |
09:14:42 - 11-Sep-25 |
| Unknown* | 3,982 | 1,650.00p | Ordinary |
09:13:17 - 11-Sep-25 |
| Sell* | 1,732 | 1,620.80p | Ordinary |
09:12:48 - 11-Sep-25 |
| Sell* | 978 | 1,620.80p | Ordinary |
08:45:25 - 11-Sep-25 |
| Sell* | 641 | 1,620.80p | Ordinary |
08:39:59 - 11-Sep-25 |
| Unknown* | 135 | 1,630.00p | Ordinary |
08:28:12 - 11-Sep-25 |
| Sell* | 170 | 1,620.00p | Ordinary |
08:06:22 - 11-Sep-25 |
| Buy* | 20 | 1,645.00p | Ordinary |
16:04:05 - 10-Sep-25 |
| Buy* | 62 | 1,638.00p | Ordinary |
15:46:02 - 10-Sep-25 |
| Buy* | 500 | 1,636.80p | Ordinary |
15:44:33 - 10-Sep-25 |
| Sell* | 331 | 1,605.00p | Negotiated Trade |
15:40:27 - 10-Sep-25 |
| Unknown* | 6,810 | 1,618.00p | SI Trade |
14:27:31 - 10-Sep-25 |
| Sell* | 2,780 | 1,618.00p | Ordinary |
14:26:53 - 10-Sep-25 |
| Sell* | 3,089 | 1,618.00p | Ordinary |
14:21:51 - 10-Sep-25 |
| Sell* | 100 | 1,618.00p | Ordinary |
14:04:16 - 10-Sep-25 |
| Sell* | 973 | 1,610.40p | Ordinary |
14:02:19 - 10-Sep-25 |
| Buy* | 216 | 1,645.00p | Suspected BUY Trade |
14:00:13 - 10-Sep-25 |
| Buy* | 183 | 1,638.00p | Ordinary |
13:48:14 - 10-Sep-25 |
| Sell* | 621 | 1,612.00p | Ordinary |
13:39:41 - 10-Sep-25 |
| Sell* | 225 | 1,623.00p | Ordinary |
13:08:21 - 10-Sep-25 |
| Sell* | 620 | 1,613.25p | Ordinary |
11:39:21 - 10-Sep-25 |
| Sell* | 63 | 1,613.25p | Ordinary |
11:26:07 - 10-Sep-25 |
| Sell* | 620 | 1,613.25p | Ordinary |
11:15:33 - 10-Sep-25 |
| Sell* | 620 | 1,613.25p | Ordinary |
11:11:24 - 10-Sep-25 |
| Sell* | 1,000 | 1,615.00p | Ordinary |
09:41:37 - 10-Sep-25 |
| Unknown* | 9 | 1,642.50p | Ordinary |
09:16:39 - 10-Sep-25 |
| Sell* | 609 | 1,640.00p | Ordinary |
09:14:41 - 10-Sep-25 |
| Buy* | 158 | 1,675.00p | Ordinary |
08:43:24 - 10-Sep-25 |
| Sell* | 248 | 1,615.00p | Ordinary |
08:41:46 - 10-Sep-25 |
| Unknown* | 120 | 1,642.50p | Ordinary |
08:37:35 - 10-Sep-25 |
| Buy* | 120 | 1,665.00p | Ordinary |
08:36:11 - 10-Sep-25 |
| Sell* | 250 | 1,615.00p | Ordinary |
08:28:06 - 10-Sep-25 |
| Sell* | 191 | 1,616.00p | Ordinary |
08:07:45 - 10-Sep-25 |
| Unknown* | 0 | 1,675.00p | SI Trade |
08:00:56 - 10-Sep-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:00:56 - 10-Sep-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:00:56 - 10-Sep-25 |
| Unknown* | 0 | 1,675.00p | SI Trade |
08:00:56 - 10-Sep-25 |
| Buy* | 8 | 1,675.00p | SI Trade |
08:00:56 - 10-Sep-25 |
| Buy* | 3 | 1,675.00p | SI Trade |
08:00:56 - 10-Sep-25 |
| Unknown* | 0 | 1,675.00p | SI Trade |
08:00:56 - 10-Sep-25 |
| Buy* | 8 | 1,675.00p | SI Trade |
08:00:56 - 10-Sep-25 |
| Unknown* | 297 | 1,625.00p | OTC Trade |
16:38:21 - 09-Sep-25 |
| Sell* | 297 | 1,625.00p | Ordinary |
16:38:21 - 09-Sep-25 |
| Unknown* | 133 | 1,642.50p | SI Trade |
16:37:16 - 09-Sep-25 |
| Unknown* | 133 | 1,642.50p | Ordinary |
16:20:27 - 09-Sep-25 |
| Buy* | 20 | 1,672.00p | Ordinary |
16:05:43 - 09-Sep-25 |
| Sell* | 242 | 1,616.00p | Ordinary |
15:59:48 - 09-Sep-25 |
| Buy* | 500 | 1,647.00p | Ordinary |
14:22:47 - 09-Sep-25 |
| Buy* | 100 | 1,647.00p | Ordinary |
13:37:47 - 09-Sep-25 |
| Buy* | 369 | 1,648.00p | Ordinary |
13:19:56 - 09-Sep-25 |
| Buy* | 9 | 1,665.00p | Ordinary |
10:24:44 - 09-Sep-25 |
| Buy* | 123 | 1,650.00p | Ordinary |
10:06:29 - 09-Sep-25 |
| Sell* | 83 | 1,616.00p | Ordinary |
09:11:01 - 09-Sep-25 |
| Buy* | 19 | 1,675.00p | SI Trade |
09:08:47 - 09-Sep-25 |
| Sell* | 50 | 1,621.00p | Ordinary |
09:08:18 - 09-Sep-25 |
| Sell* | 94 | 1,621.00p | Ordinary |
09:04:36 - 09-Sep-25 |
| Sell* | 76 | 1,621.00p | Ordinary |
08:56:54 - 09-Sep-25 |
| Buy* | 2 | 1,650.00p | Ordinary |
08:44:58 - 09-Sep-25 |
| Buy* | 248 | 1,648.00p | Ordinary |
08:40:59 - 09-Sep-25 |
| Buy* | 1 | 1,676.50p | Ordinary |
08:30:32 - 09-Sep-25 |
| Buy* | 157 | 1,675.00p | Ordinary |
08:27:49 - 09-Sep-25 |
| Unknown* | 0 | 1,680.00p | SI Trade |
08:25:59 - 09-Sep-25 |
| Unknown* | 0 | 1,680.00p | SI Trade |
08:25:59 - 09-Sep-25 |
| Unknown* | 0 | 1,680.00p | SI Trade |
08:25:59 - 09-Sep-25 |
| Sell* | 1 | 1,610.00p | SI Trade |
08:25:59 - 09-Sep-25 |
| Sell* | 43 | 1,630.00p | Ordinary |
08:25:51 - 09-Sep-25 |
| Unknown* | 36 | 1,650.00p | Uncrossing Trade |
16:35:29 - 08-Sep-25 |
| Buy* | 23 | 1,679.50p | Ordinary |
16:25:39 - 08-Sep-25 |
| Sell* | 266 | 1,635.00p | Ordinary |
16:22:47 - 08-Sep-25 |
| Sell* | 177 | 1,631.40p | Ordinary |
16:00:39 - 08-Sep-25 |
| Sell* | 200 | 1,631.40p | Ordinary |
15:51:36 - 08-Sep-25 |
| Sell* | 500 | 1,635.45p | Ordinary |
15:46:11 - 08-Sep-25 |
| Buy* | 6 | 1,680.00p | SI Trade |
15:46:10 - 08-Sep-25 |
| Sell* | 15 | 1,620.00p | SI Trade |
15:46:10 - 08-Sep-25 |
| Unknown* | 0 | 1,680.00p | SI Trade |
15:46:10 - 08-Sep-25 |
| Unknown* | 0 | 1,680.00p | SI Trade |
15:46:10 - 08-Sep-25 |
| Unknown* | 0 | 1,680.00p | SI Trade |
15:46:10 - 08-Sep-25 |
| Unknown* | 0 | 1,680.00p | SI Trade |
15:46:10 - 08-Sep-25 |
| Buy* | 2 | 1,680.00p | SI Trade |
15:46:10 - 08-Sep-25 |
| Sell* | 1,250 | 1,630.00p | Ordinary |
15:45:55 - 08-Sep-25 |
| Unknown* | 4,031 | 1,638.00p | SI Trade |
15:33:51 - 08-Sep-25 |
| Sell* | 2,000 | 1,638.00p | Ordinary |
15:33:35 - 08-Sep-25 |
| Sell* | 598 | 1,638.00p | Ordinary |
15:31:07 - 08-Sep-25 |
| Sell* | 200 | 1,639.00p | Ordinary |
15:29:08 - 08-Sep-25 |
| Sell* | 1,000 | 1,638.00p | Ordinary |
15:22:52 - 08-Sep-25 |
| Sell* | 1,000 | 1,638.00p | Ordinary |
15:20:35 - 08-Sep-25 |
| Unknown* | 5,000 | 1,650.00p | Ordinary |
15:18:36 - 08-Sep-25 |
| Sell* | 2,000 | 1,638.75p | Ordinary |
15:18:06 - 08-Sep-25 |
| Sell* | 2,000 | 1,638.75p | Ordinary |
15:11:46 - 08-Sep-25 |
| Buy* | 100 | 1,668.00p | Ordinary |
14:38:54 - 08-Sep-25 |
| Buy* | 107 | 1,670.00p | Ordinary |
14:32:56 - 08-Sep-25 |
| Sell* | 59 | 1,638.00p | Ordinary |
14:24:39 - 08-Sep-25 |
| Sell* | 6 | 1,638.00p | Ordinary |
14:13:08 - 08-Sep-25 |
| Unknown* | 4,325 | 1,635.60p | SI Trade |
13:53:28 - 08-Sep-25 |
| Sell* | 2,500 | 1,650.00p | Ordinary |
13:45:10 - 08-Sep-25 |
| Sell* | 155 | 1,638.75p | Ordinary |
13:44:38 - 08-Sep-25 |
| Sell* | 1,000 | 1,638.00p | Ordinary |
12:57:42 - 08-Sep-25 |
| Sell* | 500 | 1,650.00p | Ordinary |
12:57:18 - 08-Sep-25 |
| Sell* | 227 | 1,638.75p | Ordinary |
12:56:27 - 08-Sep-25 |
| Buy* | 3,000 | 1,660.00p | Ordinary |
12:56:21 - 08-Sep-25 |
| Sell* | 10 | 1,638.00p | Ordinary |
12:25:03 - 08-Sep-25 |
| Sell* | 10 | 1,638.00p | Ordinary |
12:06:07 - 08-Sep-25 |
| Sell* | 290 | 1,638.00p | Ordinary |
11:50:53 - 08-Sep-25 |
| Buy* | 59 | 1,670.00p | Ordinary |
11:31:41 - 08-Sep-25 |
| Sell* | 920 | 1,638.00p | Ordinary |
11:08:44 - 08-Sep-25 |
| Sell* | 6 | 1,625.00p | SI Trade |
10:58:44 - 08-Sep-25 |
| Buy* | 250 | 1,670.00p | Ordinary |
10:58:29 - 08-Sep-25 |
| Buy* | 250 | 1,670.00p | Ordinary |
10:53:49 - 08-Sep-25 |
| Sell* | 100 | 1,638.00p | Ordinary |
10:47:58 - 08-Sep-25 |
| Sell* | 3,771 | 1,636.00p | Ordinary |
10:22:35 - 08-Sep-25 |
| Sell* | 256 | 1,645.00p | Ordinary |
10:19:00 - 08-Sep-25 |
| Sell* | 100 | 1,641.00p | Ordinary |
10:02:27 - 08-Sep-25 |
| Buy* | 200 | 1,650.00p | Ordinary |
10:02:16 - 08-Sep-25 |
| Buy* | 1 | 1,650.00p | Ordinary |
10:02:12 - 08-Sep-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
10:00:30 - 08-Sep-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
10:00:30 - 08-Sep-25 |
| Buy* | 2 | 1,650.00p | SI Trade |
10:00:30 - 08-Sep-25 |
| Buy* | 1,000 | 1,649.70p | Ordinary |
10:00:23 - 08-Sep-25 |
| Buy* | 1,000 | 1,648.50p | Ordinary |
09:59:53 - 08-Sep-25 |
| Sell* | 2,000 | 1,633.00p | Ordinary |
09:33:28 - 08-Sep-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
08:56:34 - 08-Sep-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
08:56:34 - 08-Sep-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
08:56:34 - 08-Sep-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
08:56:34 - 08-Sep-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
08:56:34 - 08-Sep-25 |
| Sell* | 5 | 1,620.00p | SI Trade |
08:56:34 - 08-Sep-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
08:56:34 - 08-Sep-25 |
| Sell* | 2 | 1,620.00p | SI Trade |
08:56:34 - 08-Sep-25 |