| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 1,600.00p | Ordinary |
16:37:09 - 22-Aug-25 |
| Buy* | 48 | 1,600.00p | Suspected BUY Trade |
16:35:17 - 22-Aug-25 |
| Buy* | 32 | 1,593.60p | Ordinary |
16:17:05 - 22-Aug-25 |
| Sell* | 128 | 1,581.50p | Ordinary |
15:49:13 - 22-Aug-25 |
| Sell* | 350 | 1,581.50p | Ordinary |
14:58:36 - 22-Aug-25 |
| Sell* | 314 | 1,588.00p | Ordinary |
14:56:11 - 22-Aug-25 |
| Sell* | 64 | 1,581.50p | Ordinary |
14:38:38 - 22-Aug-25 |
| Sell* | 31 | 1,587.00p | Ordinary |
14:29:07 - 22-Aug-25 |
| Sell* | 250 | 1,587.00p | Ordinary |
14:05:39 - 22-Aug-25 |
| Buy* | 50 | 1,610.00p | Suspected BUY Trade |
14:00:01 - 22-Aug-25 |
| Sell* | 850 | 1,581.50p | Ordinary |
12:39:14 - 22-Aug-25 |
| Unknown* | 5,000 | 1,590.00p | Ordinary |
12:35:37 - 22-Aug-25 |
| Sell* | 1,000 | 1,581.50p | Ordinary |
12:35:22 - 22-Aug-25 |
| Sell* | 1,000 | 1,581.50p | Ordinary |
12:33:56 - 22-Aug-25 |
| Sell* | 548 | 1,581.50p | Ordinary |
12:09:33 - 22-Aug-25 |
| Sell* | 482 | 1,580.00p | Ordinary |
11:06:12 - 22-Aug-25 |
| Sell* | 13 | 1,581.50p | Ordinary |
10:02:27 - 22-Aug-25 |
| Sell* | 149 | 1,588.00p | Ordinary |
09:31:03 - 22-Aug-25 |
| Sell* | 1,000 | 1,583.00p | Ordinary |
08:56:25 - 22-Aug-25 |
| Sell* | 72 | 1,583.00p | Ordinary |
08:41:48 - 22-Aug-25 |
| Sell* | 6 | 1,589.00p | Ordinary |
08:33:06 - 22-Aug-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:31:50 - 22-Aug-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:31:50 - 22-Aug-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:31:50 - 22-Aug-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:31:50 - 22-Aug-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:31:50 - 22-Aug-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:31:50 - 22-Aug-25 |
| Buy* | 4 | 1,600.00p | SI Trade |
08:31:50 - 22-Aug-25 |
| Unknown* | 64 | 1,590.00p | Ordinary |
08:12:09 - 22-Aug-25 |
| Unknown* | 30 | 1,595.00p | OTC Trade |
16:39:08 - 21-Aug-25 |
| Buy* | 30 | 1,595.00p | Ordinary |
16:39:08 - 21-Aug-25 |
| Sell* | 900 | 1,580.00p | Ordinary |
16:29:17 - 21-Aug-25 |
| Buy* | 10 | 1,600.00p | SI Trade |
16:28:05 - 21-Aug-25 |
| Buy* | 1,256 | 1,590.40p | Ordinary |
16:27:49 - 21-Aug-25 |
| Sell* | 400 | 1,579.25p | Ordinary |
16:20:42 - 21-Aug-25 |
| Sell* | 630 | 1,583.00p | Ordinary |
16:15:49 - 21-Aug-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
16:14:29 - 21-Aug-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
16:14:29 - 21-Aug-25 |
| Buy* | 90 | 1,600.00p | SI Trade |
16:14:29 - 21-Aug-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
16:14:29 - 21-Aug-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
16:14:29 - 21-Aug-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
16:14:29 - 21-Aug-25 |
| Buy* | 8 | 1,595.50p | Ordinary |
16:14:05 - 21-Aug-25 |
| Buy* | 630 | 1,584.00p | Ordinary |
16:07:46 - 21-Aug-25 |
| Buy* | 60 | 1,595.50p | Suspected BUY Trade |
15:58:58 - 21-Aug-25 |
| Sell* | 3,782 | 1,560.00p | Ordinary |
15:30:11 - 21-Aug-25 |
| Buy* | 200 | 1,589.00p | Ordinary |
15:19:49 - 21-Aug-25 |
| Sell* | 1,000 | 1,579.25p | Ordinary |
14:58:08 - 21-Aug-25 |
| Buy* | 15 | 1,589.00p | Ordinary |
14:52:38 - 21-Aug-25 |
| Sell* | 72,823 | 1,560.50p | Ordinary |
14:21:25 - 21-Aug-25 |
| Sell* | 72,823 | 1,560.00p | Ordinary |
14:21:15 - 21-Aug-25 |
| Unknown* | 20,000 | 1,580.00p | OTC Trade |
13:26:24 - 21-Aug-25 |
| Sell* | 1,000 | 1,578.00p | Ordinary |
13:20:13 - 21-Aug-25 |
| Sell* | 1,221 | 1,577.00p | Ordinary |
11:29:35 - 21-Aug-25 |
| Sell* | 1,500 | 1,578.00p | Ordinary |
11:29:13 - 21-Aug-25 |
| Sell* | 281 | 1,577.00p | Ordinary |
11:26:38 - 21-Aug-25 |
| Buy* | 1,000 | 1,585.00p | Ordinary |
10:31:25 - 21-Aug-25 |
| Sell* | 3 | 1,560.00p | SI Trade |
10:25:03 - 21-Aug-25 |
| Buy* | 93 | 1,597.60p | Ordinary |
10:24:51 - 21-Aug-25 |
| Buy* | 59 | 1,595.00p | Ordinary |
10:12:21 - 21-Aug-25 |
| Buy* | 127 | 1,595.00p | Ordinary |
10:10:11 - 21-Aug-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
10:05:01 - 21-Aug-25 |
| Buy* | 5 | 1,600.00p | SI Trade |
10:05:01 - 21-Aug-25 |
| Buy* | 200 | 1,575.00p | Ordinary |
10:04:55 - 21-Aug-25 |
| Buy* | 150 | 1,574.85p | Ordinary |
09:15:26 - 21-Aug-25 |
| Sell* | 330 | 1,567.00p | Ordinary |
09:14:48 - 21-Aug-25 |
| Buy* | 1 | 1,574.25p | Ordinary |
09:05:11 - 21-Aug-25 |
| Buy* | 63 | 1,574.25p | Ordinary |
09:03:19 - 21-Aug-25 |
| Sell* | 133 | 1,563.00p | Ordinary |
08:59:06 - 21-Aug-25 |
| Buy* | 38 | 1,575.00p | Ordinary |
08:55:41 - 21-Aug-25 |
| Unknown* | 5,000 | 1,575.00p | Ordinary |
08:48:16 - 21-Aug-25 |
| Buy* | 500 | 1,570.00p | Ordinary |
08:47:03 - 21-Aug-25 |
| Unknown* | 0 | 1,575.00p | SI Trade |
08:46:48 - 21-Aug-25 |
| Unknown* | 0 | 1,575.00p | SI Trade |
08:46:48 - 21-Aug-25 |
| Buy* | 1 | 1,575.00p | SI Trade |
08:46:48 - 21-Aug-25 |
| Sell* | 44 | 1,560.00p | SI Trade |
08:46:48 - 21-Aug-25 |
| Buy* | 2 | 1,575.00p | SI Trade |
08:46:48 - 21-Aug-25 |
| Unknown* | 4,000 | 1,575.00p | Ordinary |
08:30:35 - 21-Aug-25 |
| Unknown* | 66 | 1,562.50p | Ordinary |
08:07:24 - 21-Aug-25 |
| Sell* | 463 | 1,556.00p | Ordinary |
08:01:31 - 21-Aug-25 |
| Unknown* | 350 | 1,550.00p | OTC Trade |
17:05:21 - 20-Aug-25 |
| Sell* | 500 | 1,550.00p | Uncrossing Trade |
16:35:19 - 20-Aug-25 |
| Sell* | 32 | 1,558.00p | Ordinary |
16:23:45 - 20-Aug-25 |
| Buy* | 500 | 1,575.00p | Ordinary |
16:08:08 - 20-Aug-25 |
| Buy* | 8 | 1,570.00p | Ordinary |
16:07:06 - 20-Aug-25 |
| Sell* | 1,587 | 1,550.00p | Ordinary |
15:47:00 - 20-Aug-25 |
| Buy* | 500 | 1,572.50p | Ordinary |
15:45:54 - 20-Aug-25 |
| Sell* | 2,500 | 1,553.00p | Ordinary |
15:24:47 - 20-Aug-25 |
| Sell* | 230 | 1,556.00p | Ordinary |
15:01:08 - 20-Aug-25 |
| Sell* | 214 | 1,556.00p | Ordinary |
15:00:49 - 20-Aug-25 |
| Sell* | 7 | 1,556.00p | Ordinary |
15:00:43 - 20-Aug-25 |
| Sell* | 327 | 1,555.00p | Ordinary |
14:58:17 - 20-Aug-25 |
| Sell* | 40 | 1,550.00p | SI Trade |
14:58:16 - 20-Aug-25 |
| Sell* | 2 | 1,550.00p | SI Trade |
14:58:16 - 20-Aug-25 |
| Sell* | 1 | 1,550.00p | SI Trade |
14:58:16 - 20-Aug-25 |
| Buy* | 200 | 1,560.00p | Ordinary |
14:58:06 - 20-Aug-25 |
| Unknown* | 4 | 1,550.00p | Ordinary |
14:54:18 - 20-Aug-25 |
| Unknown* | 19 | 1,550.00p | Ordinary |
14:53:48 - 20-Aug-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:53:33 - 20-Aug-25 |
| Buy* | 200 | 1,550.00p | Ordinary |
14:53:29 - 20-Aug-25 |
| Buy* | 100 | 1,549.80p | Ordinary |
14:46:26 - 20-Aug-25 |
| Buy* | 15 | 1,550.00p | SI Trade |
14:46:08 - 20-Aug-25 |
| Buy* | 1,000 | 1,560.00p | Ordinary |
14:45:47 - 20-Aug-25 |
| Sell* | 91 | 1,530.00p | Ordinary |
14:01:48 - 20-Aug-25 |
| Sell* | 1,000 | 1,530.00p | Ordinary |
14:01:43 - 20-Aug-25 |
| Buy* | 64 | 1,550.00p | Ordinary |
13:59:29 - 20-Aug-25 |
| Buy* | 450 | 1,538.00p | Ordinary |
13:04:51 - 20-Aug-25 |
| Buy* | 724 | 1,536.50p | Ordinary |
12:06:40 - 20-Aug-25 |
| Unknown* | 653 | 1,535.00p | Ordinary |
12:06:12 - 20-Aug-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
11:46:33 - 20-Aug-25 |
| Buy* | 500 | 1,548.00p | Suspected BUY Trade |
11:45:12 - 20-Aug-25 |
| Buy* | 350 | 1,548.00p | Suspected BUY Trade |
11:44:03 - 20-Aug-25 |
| Unknown* | 12 | 1,530.00p | Ordinary |
11:42:58 - 20-Aug-25 |
| Buy* | 2 | 1,540.00p | SI Trade |
11:42:01 - 20-Aug-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
11:42:01 - 20-Aug-25 |
| Sell* | 2 | 1,520.00p | SI Trade |
11:42:01 - 20-Aug-25 |
| Buy* | 31 | 1,540.00p | SI Trade |
11:42:01 - 20-Aug-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
11:42:01 - 20-Aug-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
11:42:01 - 20-Aug-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
11:42:01 - 20-Aug-25 |
| Buy* | 491 | 1,540.00p | Ordinary |
11:41:44 - 20-Aug-25 |
| Sell* | 6 | 1,515.00p | Ordinary |
10:57:22 - 20-Aug-25 |
| Buy* | 161 | 1,525.00p | Ordinary |
10:46:51 - 20-Aug-25 |
| Buy* | 265 | 1,525.00p | Ordinary |
10:26:08 - 20-Aug-25 |
| Buy* | 192 | 1,539.20p | Ordinary |
09:57:45 - 20-Aug-25 |
| Buy* | 260 | 1,535.00p | Ordinary |
08:53:21 - 20-Aug-25 |
| Buy* | 4,000 | 1,538.0513p | Ordinary |
08:36:00 - 20-Aug-25 |
| Unknown* | 69 | 1,520.00p | Ordinary |
08:12:05 - 20-Aug-25 |
| Unknown* | 200 | 1,520.00p | Ordinary |
08:09:46 - 20-Aug-25 |
| Unknown* | 30 | 1,520.00p | OTC Trade |
16:36:38 - 19-Aug-25 |
| Unknown* | 30 | 1,520.00p | Ordinary |
16:36:38 - 19-Aug-25 |
| Unknown* | 540 | 1,520.00p | Uncrossing Trade |
16:35:08 - 19-Aug-25 |
| Buy* | 2,500 | 1,540.00p | Ordinary |
16:34:45 - 19-Aug-25 |
| Buy* | 2,000 | 1,527.00p | Ordinary |
16:24:50 - 19-Aug-25 |
| Sell* | 100 | 1,511.00p | Ordinary |
16:04:12 - 19-Aug-25 |
| Sell* | 30 | 1,500.00p | SI Trade |
15:45:25 - 19-Aug-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
15:45:25 - 19-Aug-25 |
| Sell* | 2 | 1,500.00p | SI Trade |
15:45:25 - 19-Aug-25 |
| Buy* | 31 | 1,540.00p | SI Trade |
15:45:25 - 19-Aug-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
15:45:25 - 19-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
15:45:25 - 19-Aug-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
15:45:25 - 19-Aug-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
15:45:25 - 19-Aug-25 |
| Sell* | 3 | 1,500.00p | SI Trade |
15:45:25 - 19-Aug-25 |
| Buy* | 1 | 1,540.00p | SI Trade |
15:45:25 - 19-Aug-25 |
| Unknown* | 7,334 | 1,540.00p | Negotiated Trade |
15:12:48 - 19-Aug-25 |
| Sell* | 3,200 | 1,500.00p | Ordinary |
15:10:38 - 19-Aug-25 |
| Buy* | 1 | 1,518.00p | Ordinary |
13:27:06 - 19-Aug-25 |
| Buy* | 230 | 1,518.00p | Ordinary |
12:53:20 - 19-Aug-25 |
| Sell* | 87 | 1,492.00p | Ordinary |
12:45:21 - 19-Aug-25 |
| Unknown* | 100 | 1,510.00p | Ordinary |
11:54:47 - 19-Aug-25 |
| Sell* | 265 | 1,509.00p | Ordinary |
10:59:52 - 19-Aug-25 |
| Sell* | 198 | 1,509.00p | Ordinary |
10:35:36 - 19-Aug-25 |
| Sell* | 135 | 1,488.00p | Ordinary |
09:07:08 - 19-Aug-25 |
| Unknown* | 264 | 1,510.00p | Ordinary |
09:05:36 - 19-Aug-25 |
| Unknown* | 1,650 | 1,510.00p | Ordinary |
08:59:47 - 19-Aug-25 |
| Sell* | 169 | 1,486.00p | Ordinary |
08:47:40 - 19-Aug-25 |
| Sell* | 80 | 1,490.00p | Uncrossing Trade |
16:35:16 - 18-Aug-25 |
| Sell* | 506 | 1,486.50p | Ordinary |
16:02:48 - 18-Aug-25 |
| Sell* | 1,000 | 1,486.50p | Ordinary |
15:57:44 - 18-Aug-25 |
| Buy* | 131 | 1,517.50p | Ordinary |
15:19:33 - 18-Aug-25 |
| Sell* | 5 | 1,483.00p | Ordinary |
15:13:22 - 18-Aug-25 |
| Sell* | 20 | 1,480.00p | Ordinary |
14:51:42 - 18-Aug-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
14:00:40 - 18-Aug-25 |
| Buy* | 1 | 1,540.00p | SI Trade |
14:00:40 - 18-Aug-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:00:40 - 18-Aug-25 |
| Buy* | 1 | 1,540.00p | SI Trade |
14:00:40 - 18-Aug-25 |
| Buy* | 242 | 1,522.00p | Ordinary |
13:57:52 - 18-Aug-25 |
| Sell* | 333 | 1,505.00p | Ordinary |
12:33:25 - 18-Aug-25 |
| Buy* | 385 | 1,524.00p | Ordinary |
11:59:08 - 18-Aug-25 |
| Buy* | 64 | 1,524.00p | Ordinary |
11:40:51 - 18-Aug-25 |
| Sell* | 2 | 1,500.00p | SI Trade |
11:12:44 - 18-Aug-25 |
| Buy* | 2 | 1,540.00p | SI Trade |
11:12:44 - 18-Aug-25 |
| Sell* | 2 | 1,500.00p | SI Trade |
11:12:44 - 18-Aug-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
11:12:44 - 18-Aug-25 |
| Sell* | 3 | 1,500.00p | SI Trade |
11:12:44 - 18-Aug-25 |
| Sell* | 2 | 1,500.00p | SI Trade |
11:12:44 - 18-Aug-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
11:12:44 - 18-Aug-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
11:12:44 - 18-Aug-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
11:12:44 - 18-Aug-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
11:12:44 - 18-Aug-25 |
| Sell* | 2 | 1,500.00p | SI Trade |
11:12:44 - 18-Aug-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
11:12:44 - 18-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
11:12:44 - 18-Aug-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
11:12:44 - 18-Aug-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
11:12:44 - 18-Aug-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
11:12:44 - 18-Aug-25 |
| Buy* | 6 | 1,540.00p | SI Trade |
11:12:44 - 18-Aug-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
11:12:44 - 18-Aug-25 |
| Sell* | 500 | 1,510.00p | Ordinary |
11:08:46 - 18-Aug-25 |
| Sell* | 1,650 | 1,511.00p | Ordinary |
11:07:55 - 18-Aug-25 |
| Sell* | 1,236 | 1,515.00p | Ordinary |
10:55:51 - 18-Aug-25 |
| Buy* | 195 | 1,530.00p | Ordinary |
10:33:54 - 18-Aug-25 |
| Buy* | 1 | 1,538.50p | Ordinary |
09:53:00 - 18-Aug-25 |
| Buy* | 98 | 1,530.00p | Ordinary |
09:21:51 - 18-Aug-25 |
| Sell* | 35 | 1,511.00p | Ordinary |
08:00:13 - 18-Aug-25 |
| Unknown* | 60 | 1,525.00p | Negotiated Trade |
16:37:43 - 15-Aug-25 |
| Buy* | 7 | 1,538.00p | Ordinary |
15:57:58 - 15-Aug-25 |
| Sell* | 295 | 1,511.50p | Ordinary |
15:52:02 - 15-Aug-25 |
| Buy* | 6 | 1,540.00p | Ordinary |
15:19:50 - 15-Aug-25 |