| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1,480.00p | Ordinary |
16:20:16 - 17-Dec-25 |
| Buy* | 182 | 1,500.00p | Ordinary |
15:55:07 - 17-Dec-25 |
| Unknown* | 252 | 1,480.00p | Ordinary |
15:46:50 - 17-Dec-25 |
| Buy* | 671 | 1,488.00p | Ordinary |
13:27:15 - 17-Dec-25 |
| Buy* | 1,000 | 1,490.00p | Ordinary |
12:35:28 - 17-Dec-25 |
| Buy* | 1,500 | 1,488.00p | Ordinary |
12:32:25 - 17-Dec-25 |
| Sell* | 100 | 1,465.00p | Ordinary |
12:24:15 - 17-Dec-25 |
| Buy* | 302 | 1,488.00p | Ordinary |
10:46:33 - 17-Dec-25 |
| Sell* | 175 | 1,465.00p | Ordinary |
10:26:34 - 17-Dec-25 |
| Buy* | 6 | 1,488.00p | Ordinary |
10:26:34 - 17-Dec-25 |
| Sell* | 33 | 1,465.00p | Ordinary |
10:19:07 - 17-Dec-25 |
| Sell* | 17 | 1,465.00p | Ordinary |
09:54:34 - 17-Dec-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Sell* | 129 | 1,460.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Buy* | 2 | 1,500.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Buy* | 62 | 1,500.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Buy* | 13 | 1,500.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Sell* | 1 | 1,460.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Buy* | 8 | 1,500.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Buy* | 6 | 1,500.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Sell* | 79 | 1,460.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Sell* | 100 | 1,462.85p | Ordinary |
08:17:09 - 17-Dec-25 |
| Sell* | 3 | 1,462.00p | Ordinary |
08:11:20 - 17-Dec-25 |
| Sell* | 55 | 1,462.00p | Ordinary |
08:10:23 - 17-Dec-25 |
| Buy* | 1,000 | 1,490.00p | Ordinary |
16:37:52 - 16-Dec-25 |
| Unknown* | 92 | 1,480.00p | Ordinary |
16:36:55 - 16-Dec-25 |
| Buy* | 220 | 1,488.00p | Ordinary |
16:07:29 - 16-Dec-25 |
| Sell* | 50 | 1,462.00p | Ordinary |
15:51:54 - 16-Dec-25 |
| Unknown* | 118 | 1,480.00p | Ordinary |
15:44:26 - 16-Dec-25 |
| Sell* | 120 | 1,462.40p | Ordinary |
15:37:48 - 16-Dec-25 |
| Sell* | 365 | 1,462.40p | Ordinary |
15:30:38 - 16-Dec-25 |
| Buy* | 100 | 1,488.00p | Ordinary |
15:20:12 - 16-Dec-25 |
| Buy* | 1 | 1,488.00p | Ordinary |
15:18:07 - 16-Dec-25 |
| Sell* | 175 | 1,462.40p | Ordinary |
14:31:44 - 16-Dec-25 |
| Buy* | 33 | 1,488.00p | Ordinary |
14:07:46 - 16-Dec-25 |
| Sell* | 69 | 1,462.00p | Ordinary |
13:44:39 - 16-Dec-25 |
| Sell* | 500 | 1,462.40p | Ordinary |
12:35:41 - 16-Dec-25 |
| Sell* | 150 | 1,462.40p | Ordinary |
12:33:40 - 16-Dec-25 |
| Sell* | 320 | 1,464.00p | Ordinary |
11:25:54 - 16-Dec-25 |
| Sell* | 649 | 1,464.00p | Ordinary |
10:57:37 - 16-Dec-25 |
| Sell* | 69 | 1,464.00p | Ordinary |
09:53:23 - 16-Dec-25 |
| Sell* | 130 | 1,464.00p | Ordinary |
09:51:48 - 16-Dec-25 |
| Unknown* | 182 | 1,480.00p | OTC Trade |
09:49:28 - 16-Dec-25 |
| Buy* | 167 | 1,489.75p | Ordinary |
09:11:57 - 16-Dec-25 |
| Buy* | 140 | 1,490.00p | Ordinary |
09:05:21 - 16-Dec-25 |
| Sell* | 1,000 | 1,464.00p | Ordinary |
09:04:35 - 16-Dec-25 |
| Buy* | 126 | 1,490.00p | Ordinary |
09:01:31 - 16-Dec-25 |
| Sell* | 1,831 | 1,475.00p | Ordinary |
08:40:15 - 16-Dec-25 |
| Unknown* | 9,688 | 1,480.00p | Negotiated Trade |
16:24:12 - 15-Dec-25 |
| Unknown* | 9,000 | 1,480.00p | Negotiated Trade |
16:24:07 - 15-Dec-25 |
| Buy* | 50 | 1,498.00p | Ordinary |
16:16:10 - 15-Dec-25 |
| Buy* | 1,000 | 1,494.00p | Ordinary |
15:59:49 - 15-Dec-25 |
| Sell* | 724 | 1,475.00p | Ordinary |
15:56:21 - 15-Dec-25 |
| Buy* | 10 | 1,500.00p | SI Trade |
15:54:39 - 15-Dec-25 |
| Buy* | 2 | 1,500.00p | SI Trade |
15:54:39 - 15-Dec-25 |
| Sell* | 1,500 | 1,475.00p | Ordinary |
15:52:56 - 15-Dec-25 |
| Sell* | 449 | 1,475.00p | Ordinary |
15:51:06 - 15-Dec-25 |
| Sell* | 136 | 1,475.00p | Ordinary |
15:16:51 - 15-Dec-25 |
| Sell* | 2,000 | 1,484.00p | Ordinary |
15:12:58 - 15-Dec-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Buy* | 44 | 1,540.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Buy* | 6 | 1,540.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Buy* | 3 | 1,540.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Buy* | 5 | 1,540.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Buy* | 6 | 1,540.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Sell* | 15 | 1,470.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Buy* | 1 | 1,540.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Buy* | 1 | 1,540.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Sell* | 2 | 1,470.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Sell* | 6 | 1,470.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Sell* | 18 | 1,470.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Buy* | 2 | 1,540.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Sell* | 1,000 | 1,480.50p | Ordinary |
14:46:25 - 15-Dec-25 |
| Sell* | 10 | 1,475.00p | Ordinary |
14:21:11 - 15-Dec-25 |
| Sell* | 1,000 | 1,480.50p | Ordinary |
14:11:24 - 15-Dec-25 |
| Sell* | 35 | 1,480.50p | Ordinary |
14:02:21 - 15-Dec-25 |
| Buy* | 75 | 1,530.00p | Suspected BUY Trade |
11:00:27 - 15-Dec-25 |
| Buy* | 1,321 | 1,513.40p | Ordinary |
10:51:08 - 15-Dec-25 |
| Sell* | 630 | 1,478.00p | Ordinary |
10:49:10 - 15-Dec-25 |
| Sell* | 232 | 1,478.00p | Ordinary |
10:46:03 - 15-Dec-25 |
| Sell* | 1,000 | 1,488.00p | Ordinary |
09:54:11 - 15-Dec-25 |
| Sell* | 2,400 | 1,486.00p | Ordinary |
09:41:18 - 15-Dec-25 |
| Sell* | 50 | 1,491.00p | Ordinary |
08:29:19 - 15-Dec-25 |
| Sell* | 100 | 1,491.00p | Ordinary |
08:06:33 - 15-Dec-25 |
| Buy* | 164 | 1,513.40p | Ordinary |
08:05:39 - 15-Dec-25 |
| Sell* | 150 | 1,491.00p | Ordinary |
08:00:32 - 15-Dec-25 |
| Buy* | 1 | 1,517.60p | Suspected BUY Trade |
08:00:31 - 15-Dec-25 |
| Buy* | 69 | 1,540.00p | Suspected BUY Trade |
16:35:13 - 12-Dec-25 |
| Sell* | 3,000 | 1,490.00p | Ordinary |
16:00:41 - 12-Dec-25 |
| Sell* | 5 | 1,486.00p | Ordinary |
13:38:14 - 12-Dec-25 |
| Sell* | 65 | 1,486.00p | Ordinary |
12:15:07 - 12-Dec-25 |
| Sell* | 1,011 | 1,485.00p | Ordinary |
12:13:24 - 12-Dec-25 |
| Sell* | 62 | 1,486.00p | Ordinary |
11:57:06 - 12-Dec-25 |
| Sell* | 352 | 1,486.00p | Ordinary |
11:44:38 - 12-Dec-25 |
| Sell* | 420 | 1,486.00p | Ordinary |
11:08:16 - 12-Dec-25 |
| Sell* | 18 | 1,486.00p | Ordinary |
10:43:06 - 12-Dec-25 |
| Sell* | 150 | 1,486.00p | Ordinary |
10:40:27 - 12-Dec-25 |
| Sell* | 360 | 1,470.00p | Ordinary |
10:39:16 - 12-Dec-25 |
| Buy* | 329 | 1,517.60p | Ordinary |
09:48:26 - 12-Dec-25 |
| Buy* | 400 | 1,515.00p | Ordinary |
08:17:39 - 12-Dec-25 |
| Sell* | 16 | 1,485.00p | Ordinary |
16:19:40 - 11-Dec-25 |
| Sell* | 1,000 | 1,490.00p | Ordinary |
16:14:01 - 11-Dec-25 |
| Buy* | 100 | 1,515.00p | Ordinary |
15:55:51 - 11-Dec-25 |
| Sell* | 1,117 | 1,490.00p | Ordinary |
12:19:45 - 11-Dec-25 |
| Sell* | 1,644 | 1,485.00p | Ordinary |
12:03:52 - 11-Dec-25 |
| Buy* | 39 | 1,517.60p | Ordinary |
11:38:20 - 11-Dec-25 |
| Sell* | 2,119 | 1,482.00p | Ordinary |
09:34:19 - 11-Dec-25 |
| Buy* | 644 | 1,520.00p | Ordinary |
08:10:11 - 11-Dec-25 |
| Sell* | 322 | 1,460.00p | Negotiated Trade |
16:44:05 - 10-Dec-25 |
| Sell* | 450 | 1,460.00p | Uncrossing Trade |
16:35:03 - 10-Dec-25 |
| Sell* | 261 | 1,485.00p | Ordinary |
16:22:59 - 10-Dec-25 |
| Buy* | 480 | 1,533.83333p | Ordinary |
16:18:57 - 10-Dec-25 |
| Buy* | 70 | 1,489.00p | Ordinary |
15:50:48 - 10-Dec-25 |
| Buy* | 2,000 | 1,483.0928p | Ordinary |
15:46:03 - 10-Dec-25 |
| Sell* | 322 | 1,462.00p | Ordinary |
15:40:54 - 10-Dec-25 |
| Buy* | 2,500 | 1,475.00p | Ordinary |
15:19:13 - 10-Dec-25 |
| Unknown* | 3,000 | 1,465.00p | Ordinary |
15:00:58 - 10-Dec-25 |
| Buy* | 1,000 | 1,479.75p | Ordinary |
14:49:59 - 10-Dec-25 |
| Buy* | 1,000 | 1,479.75p | Ordinary |
14:49:07 - 10-Dec-25 |
| Buy* | 100 | 1,478.50p | Ordinary |
14:48:32 - 10-Dec-25 |
| Buy* | 2 | 1,478.50p | Ordinary |
14:31:05 - 10-Dec-25 |
| Buy* | 6 | 1,480.00p | SI Trade |
14:31:05 - 10-Dec-25 |
| Buy* | 1 | 1,480.00p | SI Trade |
14:31:05 - 10-Dec-25 |
| Buy* | 3 | 1,480.00p | SI Trade |
14:31:05 - 10-Dec-25 |
| Buy* | 1 | 1,480.00p | SI Trade |
14:31:05 - 10-Dec-25 |
| Buy* | 4 | 1,480.00p | SI Trade |
14:31:05 - 10-Dec-25 |
| Sell* | 122 | 1,461.00p | Ordinary |
14:26:47 - 10-Dec-25 |
| Unknown* | 5,958 | 1,450.00p | Negotiated Trade |
14:23:15 - 10-Dec-25 |
| Sell* | 13 | 1,450.00p | SI Trade |
14:10:41 - 10-Dec-25 |
| Buy* | 1 | 1,490.00p | SI Trade |
14:10:41 - 10-Dec-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
14:10:41 - 10-Dec-25 |
| Sell* | 153 | 1,462.00p | Ordinary |
14:10:13 - 10-Dec-25 |
| Buy* | 375 | 1,482.00p | Ordinary |
14:07:48 - 10-Dec-25 |
| Sell* | 13 | 1,461.00p | Ordinary |
13:23:24 - 10-Dec-25 |
| Buy* | 4 | 1,490.00p | SI Trade |
13:20:55 - 10-Dec-25 |
| Buy* | 670 | 1,491.00p | Ordinary |
12:29:08 - 10-Dec-25 |
| Sell* | 440 | 1,485.00p | Ordinary |
12:22:09 - 10-Dec-25 |
| Sell* | 293 | 1,485.00p | Ordinary |
12:21:58 - 10-Dec-25 |
| Sell* | 862 | 1,482.00p | Ordinary |
12:05:44 - 10-Dec-25 |
| Buy* | 2,500 | 1,492.00p | Ordinary |
11:51:19 - 10-Dec-25 |
| Buy* | 134 | 1,491.00p | Ordinary |
11:50:16 - 10-Dec-25 |
| Buy* | 670 | 1,492.00p | Ordinary |
11:29:15 - 10-Dec-25 |
| Buy* | 334 | 1,495.00p | Ordinary |
11:00:14 - 10-Dec-25 |
| Buy* | 20 | 1,495.00p | Ordinary |
11:00:13 - 10-Dec-25 |
| Sell* | 800 | 1,482.00p | Ordinary |
10:53:59 - 10-Dec-25 |
| Buy* | 3 | 1,500.00p | SI Trade |
10:52:15 - 10-Dec-25 |
| Buy* | 3 | 1,500.00p | SI Trade |
10:52:15 - 10-Dec-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
10:52:15 - 10-Dec-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
10:52:15 - 10-Dec-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
10:52:15 - 10-Dec-25 |
| Sell* | 1,000 | 1,482.00p | Ordinary |
10:51:44 - 10-Dec-25 |
| Sell* | 1,000 | 1,486.00p | Ordinary |
10:50:19 - 10-Dec-25 |
| Sell* | 536 | 1,485.00p | Ordinary |
10:20:21 - 10-Dec-25 |
| Sell* | 390 | 1,485.00p | Ordinary |
10:00:44 - 10-Dec-25 |
| Sell* | 470 | 1,485.00p | Ordinary |
10:00:39 - 10-Dec-25 |
| Sell* | 246 | 1,485.00p | Ordinary |
10:00:34 - 10-Dec-25 |
| Buy* | 9 | 1,520.00p | SI Trade |
09:43:37 - 10-Dec-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
09:43:37 - 10-Dec-25 |
| Sell* | 1,000 | 1,485.00p | Ordinary |
09:43:13 - 10-Dec-25 |
| Buy* | 4 | 1,509.00p | Ordinary |
09:25:13 - 10-Dec-25 |
| Buy* | 6 | 1,509.00p | Ordinary |
09:19:30 - 10-Dec-25 |
| Sell* | 250 | 1,484.00p | Ordinary |
09:13:02 - 10-Dec-25 |
| Buy* | 575 | 1,510.00p | Ordinary |
09:07:26 - 10-Dec-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
08:46:37 - 10-Dec-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
08:46:37 - 10-Dec-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
08:46:37 - 10-Dec-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
08:46:37 - 10-Dec-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
08:46:37 - 10-Dec-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
08:46:37 - 10-Dec-25 |
| Buy* | 2 | 1,520.00p | SI Trade |
08:46:37 - 10-Dec-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
08:46:37 - 10-Dec-25 |
| Buy* | 13 | 1,520.00p | SI Trade |
08:46:37 - 10-Dec-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
08:46:37 - 10-Dec-25 |
| Sell* | 69 | 1,500.00p | Ordinary |
08:38:13 - 10-Dec-25 |