| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 6,031 |
| 16th Dec 2025 (Tue) | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 8,753 |
| 15th Dec 2025 (Mon) | 1,505.00 | 1,530.00 | 1,480.00 | 1,480.00 | 33,738 |
| 12th Dec 2025 (Fri) | 1,505.00 | 1,540.00 | 1,540.00 | 1,540.00 | 6,865 |
| 11th Dec 2025 (Thu) | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 6,679 |
| 10th Dec 2025 (Wed) | 1,510.00 | 1,460.00 | 1,460.00 | 1,460.00 | 33,708 |
| 9th Dec 2025 (Tue) | 1,515.00 | 1,500.00 | 1,500.00 | 1,500.00 | 28,887 |
| 8th Dec 2025 (Mon) | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 3,837 |
| 5th Dec 2025 (Fri) | 1,515.00 | 1,520.00 | 1,515.00 | 1,515.00 | 12,303 |
| 4th Dec 2025 (Thu) | 1,505.00 | 1,520.00 | 1,510.00 | 1,510.00 | 15,351 |
| 3rd Dec 2025 (Wed) | 1,500.00 | 1,505.00 | 1,500.00 | 1,505.00 | 17,793 |
| 2nd Dec 2025 (Tue) | 1,500.00 | 1,510.00 | 1,500.00 | 1,500.00 | 24,853 |
| 1st Dec 2025 (Mon) | 1,500.00 | 1,545.00 | 1,545.00 | 1,545.00 | 4,057 |
| 28th Nov 2025 (Fri) | 1,495.00 | 1,550.00 | 1,520.00 | 1,520.00 | 5,445 |
| 27th Nov 2025 (Thu) | 1,490.00 | 1,510.00 | 1,510.00 | 1,510.00 | 21,538 |
| 26th Nov 2025 (Wed) | 1,460.00 | 1,530.00 | 1,460.00 | 1,490.00 | 8,088 |
| 25th Nov 2025 (Tue) | 1,480.00 | 1,460.00 | 1,460.00 | 1,460.00 | 7,631 |
| 24th Nov 2025 (Mon) | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 7,489 |
| 21st Nov 2025 (Fri) | 1,490.00 | 1,490.00 | 1,475.00 | 1,475.00 | 30,264 |
| 20th Nov 2025 (Thu) | 1,495.00 | 1,500.00 | 1,480.00 | 1,500.00 | 10,880 |
| 19th Nov 2025 (Wed) | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 5,401 |
| 18th Nov 2025 (Tue) | 1,542.50 | 1,530.00 | 1,500.00 | 1,500.00 | 7,430 |
| 17th Nov 2025 (Mon) | 1,542.50 | 1,550.00 | 1,542.50 | 1,542.50 | 4,276 |
| 14th Nov 2025 (Fri) | 1,585.00 | 1,560.00 | 1,542.50 | 1,560.00 | 10,020 |
| 13th Nov 2025 (Thu) | 1,585.00 | 1,585.00 | 1,570.00 | 1,585.00 | 2,222 |
| 12th Nov 2025 (Wed) | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 9,112 |
| 11th Nov 2025 (Tue) | 1,565.00 | 1,570.00 | 1,570.00 | 1,570.00 | 16,270 |
| 10th Nov 2025 (Mon) | 1,525.00 | 1,570.00 | 1,570.00 | 1,570.00 | 8,746 |
| 7th Nov 2025 (Fri) | 1,540.00 | 1,535.00 | 1,520.00 | 1,520.00 | 8,510 |
| 6th Nov 2025 (Thu) | 1,550.00 | 1,550.00 | 1,510.00 | 1,510.00 | 8,879 |
| 5th Nov 2025 (Wed) | 1,575.00 | 1,570.00 | 1,570.00 | 1,570.00 | 6,045 |
| 4th Nov 2025 (Tue) | 1,605.00 | 1,585.00 | 1,575.00 | 1,575.00 | 13,080 |
| 3rd Nov 2025 (Mon) | 1,615.00 | 1,615.00 | 1,590.00 | 1,590.00 | 8,720 |
| 31st Oct 2025 (Fri) | 1,615.00 | 1,610.00 | 1,610.00 | 1,610.00 | 9,918 |
| 30th Oct 2025 (Thu) | 1,625.00 | 1,630.00 | 1,600.00 | 1,615.00 | 7,004 |
| 29th Oct 2025 (Wed) | 1,635.00 | 1,635.00 | 1,625.00 | 1,625.00 | 9,256 |
| 28th Oct 2025 (Tue) | 1,685.00 | 1,640.00 | 1,620.00 | 1,620.00 | 43,333 |
| 27th Oct 2025 (Mon) | 1,680.00 | 1,685.00 | 1,660.00 | 1,660.00 | 26,705 |
| 24th Oct 2025 (Fri) | 1,685.00 | 1,690.00 | 1,665.00 | 1,680.00 | 18,450 |
| 23rd Oct 2025 (Thu) | 1,635.00 | 1,690.00 | 1,635.00 | 1,690.00 | 63,560 |
| 22nd Oct 2025 (Wed) | 1,645.00 | 1,645.00 | 1,620.00 | 1,645.00 | 81,931 |
| 21st Oct 2025 (Tue) | 1,640.00 | 1,645.00 | 1,640.00 | 1,640.00 | 32,004 |
| 20th Oct 2025 (Mon) | 1,635.00 | 1,640.00 | 1,630.00 | 1,635.00 | 36,990 |