| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 1,630.00 | 1,655.00 | 1,640.00 | 1,650.00 | 22,717 |
| 3rd Jun 2025 (Tue) | 1,610.00 | 1,650.00 | 1,650.00 | 1,650.00 | 11,256 |
| 2nd Jun 2025 (Mon) | 1,560.00 | 1,610.00 | 1,560.00 | 1,610.00 | 26,362 |
| 30th May 2025 (Fri) | 1,570.00 | 1,570.00 | 1,560.00 | 1,560.00 | 10,253 |
| 29th May 2025 (Thu) | 1,585.00 | 1,585.00 | 1,570.00 | 1,570.00 | 11,320 |
| 28th May 2025 (Wed) | 1,615.00 | 1,605.00 | 1,590.00 | 1,590.00 | 31,338 |
| 27th May 2025 (Tue) | 1,615.00 | 1,630.00 | 1,615.00 | 1,615.00 | 7,681 |
| 26th May 2025 (Mon) | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 |
| 23rd May 2025 (Fri) | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 11,956 |
| 22nd May 2025 (Thu) | 1,615.00 | 1,620.00 | 1,590.00 | 1,620.00 | 16,484 |
| 21st May 2025 (Wed) | 1,620.00 | 1,610.00 | 1,610.00 | 1,610.00 | 12,178 |
| 20th May 2025 (Tue) | 1,640.00 | 1,630.00 | 1,620.00 | 1,620.00 | 14,234 |
| 19th May 2025 (Mon) | 1,582.50 | 1,640.00 | 1,582.50 | 1,640.00 | 49,416 |
| 16th May 2025 (Fri) | 1,575.00 | 1,582.50 | 1,575.00 | 1,582.50 | 18,250 |
| 15th May 2025 (Thu) | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 12,678 |
| 14th May 2025 (Wed) | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 54,281 |
| 13th May 2025 (Tue) | 1,560.00 | 1,575.00 | 1,555.00 | 1,575.00 | 55,539 |
| 12th May 2025 (Mon) | 1,485.00 | 1,560.00 | 1,540.00 | 1,560.00 | 56,275 |
| 9th May 2025 (Fri) | 1,475.00 | 1,490.00 | 1,475.00 | 1,490.00 | 7,562 |
| 8th May 2025 (Thu) | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 11,753 |
| 7th May 2025 (Wed) | 1,465.00 | 1,475.00 | 1,465.00 | 1,475.00 | 37,238 |
| 6th May 2025 (Tue) | 1,475.00 | 1,460.00 | 1,450.00 | 1,460.00 | 14,288 |
| 5th May 2025 (Mon) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2nd May 2025 (Fri) | 1,505.00 | 1,500.00 | 1,500.00 | 1,500.00 | 9,825 |
| 1st May 2025 (Thu) | 1,535.00 | 1,535.00 | 1,505.00 | 1,505.00 | 13,992 |
| 30th Apr 2025 (Wed) | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 8,463 |
| 29th Apr 2025 (Tue) | 1,575.00 | 1,540.00 | 1,540.00 | 1,540.00 | 9,503 |
| 28th Apr 2025 (Mon) | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 12,526 |
| 25th Apr 2025 (Fri) | 1,575.00 | 1,590.00 | 1,565.00 | 1,565.00 | 14,118 |
| 24th Apr 2025 (Thu) | 1,575.00 | 1,730.00 | 1,730.00 | 1,730.00 | 11,336 |
| 23rd Apr 2025 (Wed) | 1,525.00 | 1,575.00 | 1,560.00 | 1,575.00 | 18,822 |
| 22nd Apr 2025 (Tue) | 1,500.00 | 1,545.00 | 1,500.00 | 1,545.00 | 17,011 |
| 21st Apr 2025 (Mon) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 18th Apr 2025 (Fri) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 17th Apr 2025 (Thu) | 1,485.00 | 1,525.00 | 1,485.00 | 1,500.00 | 14,068 |
| 16th Apr 2025 (Wed) | 1,500.00 | 1,475.00 | 1,475.00 | 1,475.00 | 18,131 |
| 15th Apr 2025 (Tue) | 1,405.00 | 1,525.00 | 1,525.00 | 1,525.00 | 32,757 |
| 14th Apr 2025 (Mon) | 1,375.00 | 1,405.00 | 1,365.00 | 1,405.00 | 24,630 |
| 11th Apr 2025 (Fri) | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 33,038 |
| 10th Apr 2025 (Thu) | 1,375.00 | 1,400.00 | 1,375.00 | 1,375.00 | 13,399 |
| 9th Apr 2025 (Wed) | 1,360.00 | 1,332.50 | 1,310.00 | 1,332.50 | 29,398 |
| 8th Apr 2025 (Tue) | 1,385.00 | 1,375.00 | 1,370.00 | 1,370.00 | 31,996 |
| 7th Apr 2025 (Mon) | 1,382.50 | 1,365.00 | 1,320.00 | 1,365.00 | 130,202 |