Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Energy (YU.) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 1,520.00 1,520.00 1,510.00 1,510.00 11,512
24th Jul 2025 (Thu) 1,520.00 1,540.00 1,520.00 1,540.00 17,205
23rd Jul 2025 (Wed) 1,530.00 1,530.00 1,520.00 1,520.00 13,673
22nd Jul 2025 (Tue) 1,565.00 1,570.00 1,510.00 1,510.00 29,252
21st Jul 2025 (Mon) 1,575.00 1,630.00 1,565.00 1,565.00 20,670
18th Jul 2025 (Fri) 1,575.00 1,575.00 1,575.00 1,575.00 64,959
17th Jul 2025 (Thu) 1,600.00 1,590.00 1,575.00 1,575.00 23,819
16th Jul 2025 (Wed) 1,625.00 1,600.00 1,600.00 1,600.00 12,300
15th Jul 2025 (Tue) 1,635.00 1,600.00 1,600.00 1,600.00 12,239
14th Jul 2025 (Mon) 1,625.00 1,635.00 1,610.00 1,635.00 10,234
11th Jul 2025 (Fri) 1,590.00 1,630.00 1,630.00 1,630.00 32,536
10th Jul 2025 (Thu) 1,562.50 1,745.00 1,745.00 1,745.00 17,454
9th Jul 2025 (Wed) 1,580.00 1,590.00 1,562.50 1,590.00 18,100
8th Jul 2025 (Tue) 1,635.00 1,635.00 1,585.00 1,585.00 16,449
7th Jul 2025 (Mon) 1,655.00 1,655.00 1,635.00 1,635.00 9,753
4th Jul 2025 (Fri) 1,655.00 1,655.00 1,655.00 1,655.00 3,494
3rd Jul 2025 (Thu) 1,630.00 1,660.00 1,630.00 1,655.00 9,476
2nd Jul 2025 (Wed) 1,700.00 1,710.00 1,650.00 1,650.00 28,156
1st Jul 2025 (Tue) 1,725.00 1,725.00 1,700.00 1,700.00 14,667
30th Jun 2025 (Mon) 1,660.00 1,690.00 1,685.00 1,690.00 24,082
27th Jun 2025 (Fri) 1,620.00 1,660.00 1,650.00 1,650.00 38,801
26th Jun 2025 (Thu) 1,615.00 1,620.00 1,620.00 1,620.00 25,596
25th Jun 2025 (Wed) 1,615.00 1,615.00 1,615.00 1,615.00 14,115
24th Jun 2025 (Tue) 1,535.00 1,615.00 1,615.00 1,615.00 27,126
23rd Jun 2025 (Mon) 1,550.00 1,550.00 1,535.00 1,535.00 9,576
20th Jun 2025 (Fri) 1,575.00 1,550.00 1,535.00 1,535.00 19,620
19th Jun 2025 (Thu) 1,570.00 1,580.00 1,580.00 1,580.00 11,448
18th Jun 2025 (Wed) 1,650.00 1,580.00 1,580.00 1,580.00 19,247
17th Jun 2025 (Tue) 1,650.00 1,660.00 1,650.00 1,660.00 14,510
16th Jun 2025 (Mon) 1,645.00 1,655.00 1,620.00 1,655.00 8,947
13th Jun 2025 (Fri) 1,660.00 1,660.00 1,620.00 1,645.00 16,246
12th Jun 2025 (Thu) 1,720.00 1,700.00 1,640.00 1,690.00 19,418
11th Jun 2025 (Wed) 1,725.00 1,720.00 1,720.00 1,720.00 4,303
10th Jun 2025 (Tue) 1,725.00 1,730.00 1,720.00 1,725.00 14,480
9th Jun 2025 (Mon) 1,735.00 1,725.00 1,707.50 1,725.00 27,661
6th Jun 2025 (Fri) 1,770.00 1,800.00 1,735.00 1,735.00 75,228
5th Jun 2025 (Thu) 1,655.00 1,760.00 1,715.00 1,760.00 126,480
4th Jun 2025 (Wed) 1,630.00 1,655.00 1,640.00 1,650.00 22,717
3rd Jun 2025 (Tue) 1,610.00 1,650.00 1,650.00 1,650.00 11,256
2nd Jun 2025 (Mon) 1,560.00 1,610.00 1,560.00 1,610.00 26,362
30th May 2025 (Fri) 1,570.00 1,570.00 1,560.00 1,560.00 10,253
29th May 2025 (Thu) 1,585.00 1,585.00 1,570.00 1,570.00 11,320
28th May 2025 (Wed) 1,615.00 1,605.00 1,590.00 1,590.00 31,338
27th May 2025 (Tue) 1,615.00 1,630.00 1,615.00 1,615.00 7,681
26th May 2025 (Mon) 1,620.00 1,620.00 1,620.00 1,620.00 0
FTSE 100 Latest
Value9,120.31
Change-18.06