| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1,630.00 | 1,660.00 | 1,630.00 | 1,655.00 | 9,476 |
| 2nd Jul 2025 (Wed) | 1,700.00 | 1,710.00 | 1,650.00 | 1,650.00 | 28,156 |
| 1st Jul 2025 (Tue) | 1,725.00 | 1,725.00 | 1,700.00 | 1,700.00 | 14,667 |
| 30th Jun 2025 (Mon) | 1,660.00 | 1,690.00 | 1,685.00 | 1,690.00 | 24,082 |
| 27th Jun 2025 (Fri) | 1,620.00 | 1,660.00 | 1,650.00 | 1,650.00 | 38,801 |
| 26th Jun 2025 (Thu) | 1,615.00 | 1,620.00 | 1,620.00 | 1,620.00 | 25,596 |
| 25th Jun 2025 (Wed) | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 14,115 |
| 24th Jun 2025 (Tue) | 1,535.00 | 1,615.00 | 1,615.00 | 1,615.00 | 27,126 |
| 23rd Jun 2025 (Mon) | 1,550.00 | 1,550.00 | 1,535.00 | 1,535.00 | 9,576 |
| 20th Jun 2025 (Fri) | 1,575.00 | 1,550.00 | 1,535.00 | 1,535.00 | 19,620 |
| 19th Jun 2025 (Thu) | 1,570.00 | 1,580.00 | 1,580.00 | 1,580.00 | 11,448 |
| 18th Jun 2025 (Wed) | 1,650.00 | 1,580.00 | 1,580.00 | 1,580.00 | 19,247 |
| 17th Jun 2025 (Tue) | 1,650.00 | 1,660.00 | 1,650.00 | 1,660.00 | 14,510 |
| 16th Jun 2025 (Mon) | 1,645.00 | 1,655.00 | 1,620.00 | 1,655.00 | 8,947 |
| 13th Jun 2025 (Fri) | 1,660.00 | 1,660.00 | 1,620.00 | 1,645.00 | 16,246 |
| 12th Jun 2025 (Thu) | 1,720.00 | 1,700.00 | 1,640.00 | 1,690.00 | 19,418 |
| 11th Jun 2025 (Wed) | 1,725.00 | 1,720.00 | 1,720.00 | 1,720.00 | 4,303 |
| 10th Jun 2025 (Tue) | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 14,480 |
| 9th Jun 2025 (Mon) | 1,735.00 | 1,725.00 | 1,707.50 | 1,725.00 | 27,661 |
| 6th Jun 2025 (Fri) | 1,770.00 | 1,800.00 | 1,735.00 | 1,735.00 | 75,228 |
| 5th Jun 2025 (Thu) | 1,655.00 | 1,760.00 | 1,715.00 | 1,760.00 | 126,480 |
| 4th Jun 2025 (Wed) | 1,630.00 | 1,655.00 | 1,640.00 | 1,650.00 | 22,717 |
| 3rd Jun 2025 (Tue) | 1,610.00 | 1,650.00 | 1,650.00 | 1,650.00 | 11,256 |
| 2nd Jun 2025 (Mon) | 1,560.00 | 1,610.00 | 1,560.00 | 1,610.00 | 26,362 |
| 30th May 2025 (Fri) | 1,570.00 | 1,570.00 | 1,560.00 | 1,560.00 | 10,253 |
| 29th May 2025 (Thu) | 1,585.00 | 1,585.00 | 1,570.00 | 1,570.00 | 11,320 |
| 28th May 2025 (Wed) | 1,615.00 | 1,605.00 | 1,590.00 | 1,590.00 | 31,338 |
| 27th May 2025 (Tue) | 1,615.00 | 1,630.00 | 1,615.00 | 1,615.00 | 7,681 |
| 26th May 2025 (Mon) | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 |
| 23rd May 2025 (Fri) | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 11,956 |
| 22nd May 2025 (Thu) | 1,615.00 | 1,620.00 | 1,590.00 | 1,620.00 | 16,484 |
| 21st May 2025 (Wed) | 1,620.00 | 1,610.00 | 1,610.00 | 1,610.00 | 12,178 |
| 20th May 2025 (Tue) | 1,640.00 | 1,630.00 | 1,620.00 | 1,620.00 | 14,234 |
| 19th May 2025 (Mon) | 1,582.50 | 1,640.00 | 1,582.50 | 1,640.00 | 49,416 |
| 16th May 2025 (Fri) | 1,575.00 | 1,582.50 | 1,575.00 | 1,582.50 | 18,250 |
| 15th May 2025 (Thu) | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 12,678 |
| 14th May 2025 (Wed) | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 54,281 |
| 13th May 2025 (Tue) | 1,560.00 | 1,575.00 | 1,555.00 | 1,575.00 | 55,539 |
| 12th May 2025 (Mon) | 1,485.00 | 1,560.00 | 1,540.00 | 1,560.00 | 56,275 |
| 9th May 2025 (Fri) | 1,475.00 | 1,490.00 | 1,475.00 | 1,490.00 | 7,562 |
| 8th May 2025 (Thu) | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 11,753 |
| 7th May 2025 (Wed) | 1,465.00 | 1,475.00 | 1,465.00 | 1,475.00 | 37,238 |
| 6th May 2025 (Tue) | 1,475.00 | 1,460.00 | 1,450.00 | 1,460.00 | 14,288 |
| 5th May 2025 (Mon) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |