Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 1,520.00 | 1,520.00 | 1,510.00 | 1,510.00 | 11,512 |
24th Jul 2025 (Thu) | 1,520.00 | 1,540.00 | 1,520.00 | 1,540.00 | 17,205 |
23rd Jul 2025 (Wed) | 1,530.00 | 1,530.00 | 1,520.00 | 1,520.00 | 13,673 |
22nd Jul 2025 (Tue) | 1,565.00 | 1,570.00 | 1,510.00 | 1,510.00 | 29,252 |
21st Jul 2025 (Mon) | 1,575.00 | 1,630.00 | 1,565.00 | 1,565.00 | 20,670 |
18th Jul 2025 (Fri) | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 64,959 |
17th Jul 2025 (Thu) | 1,600.00 | 1,590.00 | 1,575.00 | 1,575.00 | 23,819 |
16th Jul 2025 (Wed) | 1,625.00 | 1,600.00 | 1,600.00 | 1,600.00 | 12,300 |
15th Jul 2025 (Tue) | 1,635.00 | 1,600.00 | 1,600.00 | 1,600.00 | 12,239 |
14th Jul 2025 (Mon) | 1,625.00 | 1,635.00 | 1,610.00 | 1,635.00 | 10,234 |
11th Jul 2025 (Fri) | 1,590.00 | 1,630.00 | 1,630.00 | 1,630.00 | 32,536 |
10th Jul 2025 (Thu) | 1,562.50 | 1,745.00 | 1,745.00 | 1,745.00 | 17,454 |
9th Jul 2025 (Wed) | 1,580.00 | 1,590.00 | 1,562.50 | 1,590.00 | 18,100 |
8th Jul 2025 (Tue) | 1,635.00 | 1,635.00 | 1,585.00 | 1,585.00 | 16,449 |
7th Jul 2025 (Mon) | 1,655.00 | 1,655.00 | 1,635.00 | 1,635.00 | 9,753 |
4th Jul 2025 (Fri) | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 3,494 |
3rd Jul 2025 (Thu) | 1,630.00 | 1,660.00 | 1,630.00 | 1,655.00 | 9,476 |
2nd Jul 2025 (Wed) | 1,700.00 | 1,710.00 | 1,650.00 | 1,650.00 | 28,156 |
1st Jul 2025 (Tue) | 1,725.00 | 1,725.00 | 1,700.00 | 1,700.00 | 14,667 |
30th Jun 2025 (Mon) | 1,660.00 | 1,690.00 | 1,685.00 | 1,690.00 | 24,082 |
27th Jun 2025 (Fri) | 1,620.00 | 1,660.00 | 1,650.00 | 1,650.00 | 38,801 |
26th Jun 2025 (Thu) | 1,615.00 | 1,620.00 | 1,620.00 | 1,620.00 | 25,596 |
25th Jun 2025 (Wed) | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 14,115 |
24th Jun 2025 (Tue) | 1,535.00 | 1,615.00 | 1,615.00 | 1,615.00 | 27,126 |
23rd Jun 2025 (Mon) | 1,550.00 | 1,550.00 | 1,535.00 | 1,535.00 | 9,576 |
20th Jun 2025 (Fri) | 1,575.00 | 1,550.00 | 1,535.00 | 1,535.00 | 19,620 |
19th Jun 2025 (Thu) | 1,570.00 | 1,580.00 | 1,580.00 | 1,580.00 | 11,448 |
18th Jun 2025 (Wed) | 1,650.00 | 1,580.00 | 1,580.00 | 1,580.00 | 19,247 |
17th Jun 2025 (Tue) | 1,650.00 | 1,660.00 | 1,650.00 | 1,660.00 | 14,510 |
16th Jun 2025 (Mon) | 1,645.00 | 1,655.00 | 1,620.00 | 1,655.00 | 8,947 |
13th Jun 2025 (Fri) | 1,660.00 | 1,660.00 | 1,620.00 | 1,645.00 | 16,246 |
12th Jun 2025 (Thu) | 1,720.00 | 1,700.00 | 1,640.00 | 1,690.00 | 19,418 |
11th Jun 2025 (Wed) | 1,725.00 | 1,720.00 | 1,720.00 | 1,720.00 | 4,303 |
10th Jun 2025 (Tue) | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 14,480 |
9th Jun 2025 (Mon) | 1,735.00 | 1,725.00 | 1,707.50 | 1,725.00 | 27,661 |
6th Jun 2025 (Fri) | 1,770.00 | 1,800.00 | 1,735.00 | 1,735.00 | 75,228 |
5th Jun 2025 (Thu) | 1,655.00 | 1,760.00 | 1,715.00 | 1,760.00 | 126,480 |
4th Jun 2025 (Wed) | 1,630.00 | 1,655.00 | 1,640.00 | 1,650.00 | 22,717 |
3rd Jun 2025 (Tue) | 1,610.00 | 1,650.00 | 1,650.00 | 1,650.00 | 11,256 |
2nd Jun 2025 (Mon) | 1,560.00 | 1,610.00 | 1,560.00 | 1,610.00 | 26,362 |
30th May 2025 (Fri) | 1,570.00 | 1,570.00 | 1,560.00 | 1,560.00 | 10,253 |
29th May 2025 (Thu) | 1,585.00 | 1,585.00 | 1,570.00 | 1,570.00 | 11,320 |
28th May 2025 (Wed) | 1,615.00 | 1,605.00 | 1,590.00 | 1,590.00 | 31,338 |
27th May 2025 (Tue) | 1,615.00 | 1,630.00 | 1,615.00 | 1,615.00 | 7,681 |
26th May 2025 (Mon) | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 |