| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1,765.00 | 1,780.00 | 1,750.00 | 1,780.00 | 8,830 |
| 26th Feb 2026 (Thu) | 1,760.00 | 1,760.00 | 1,750.00 | 1,750.00 | 14,546 |
| 25th Feb 2026 (Wed) | 1,795.00 | 1,760.00 | 1,720.00 | 1,760.00 | 69,566 |
| 24th Feb 2026 (Tue) | 1,925.00 | 1,885.00 | 1,790.00 | 1,790.00 | 42,070 |
| 23rd Feb 2026 (Mon) | 1,940.00 | 1,945.00 | 1,930.00 | 1,930.00 | 29,509 |
| 20th Feb 2026 (Fri) | 1,940.00 | 1,940.00 | 1,930.00 | 1,940.00 | 13,853 |
| 19th Feb 2026 (Thu) | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 57,713 |
| 18th Feb 2026 (Wed) | 1,940.00 | 1,940.00 | 1,930.00 | 1,930.00 | 22,283 |
| 17th Feb 2026 (Tue) | 1,925.00 | 1,940.00 | 1,925.00 | 1,940.00 | 20,038 |
| 16th Feb 2026 (Mon) | 1,920.00 | 1,950.00 | 1,910.00 | 1,910.00 | 108,816 |
| 13th Feb 2026 (Fri) | 1,940.00 | 1,925.00 | 1,910.00 | 1,920.00 | 367,133 |
| 12th Feb 2026 (Thu) | 1,910.00 | 1,940.00 | 1,910.00 | 1,940.00 | 64,779 |
| 11th Feb 2026 (Wed) | 1,930.00 | 1,940.00 | 1,910.00 | 1,940.00 | 24,076 |
| 10th Feb 2026 (Tue) | 1,855.00 | 1,940.00 | 1,910.00 | 1,940.00 | 51,032 |
| 9th Feb 2026 (Mon) | 1,830.00 | 1,880.00 | 1,840.00 | 1,880.00 | 12,504 |
| 6th Feb 2026 (Fri) | 1,835.00 | 1,840.00 | 1,825.00 | 1,830.00 | 24,434 |
| 5th Feb 2026 (Thu) | 1,810.00 | 1,840.00 | 1,810.00 | 1,840.00 | 82,558 |
| 4th Feb 2026 (Wed) | 1,765.00 | 1,825.00 | 1,825.00 | 1,825.00 | 36,208 |
| 3rd Feb 2026 (Tue) | 1,740.00 | 1,765.00 | 1,750.00 | 1,765.00 | 66,649 |
| 2nd Feb 2026 (Mon) | 1,730.00 | 1,750.00 | 1,730.00 | 1,740.00 | 22,747 |
| 30th Jan 2026 (Fri) | 1,712.50 | 1,710.00 | 1,700.00 | 1,710.00 | 127,920 |
| 29th Jan 2026 (Thu) | 1,685.00 | 1,695.00 | 1,695.00 | 1,695.00 | 23,847 |
| 28th Jan 2026 (Wed) | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 11,447 |
| 27th Jan 2026 (Tue) | 1,670.00 | 1,680.00 | 1,680.00 | 1,680.00 | 16,105 |
| 26th Jan 2026 (Mon) | 1,665.00 | 1,680.00 | 1,675.00 | 1,675.00 | 179,898 |
| 23rd Jan 2026 (Fri) | 1,652.50 | 1,680.00 | 1,680.00 | 1,680.00 | 19,454 |
| 22nd Jan 2026 (Thu) | 1,652.50 | 1,670.00 | 1,652.50 | 1,670.00 | 8,462 |
| 21st Jan 2026 (Wed) | 1,652.50 | 1,670.00 | 1,652.50 | 1,652.50 | 60,030 |
| 20th Jan 2026 (Tue) | 1,640.00 | 1,670.00 | 1,640.00 | 1,660.00 | 111,048 |
| 19th Jan 2026 (Mon) | 1,650.00 | 1,662.50 | 1,640.00 | 1,652.50 | 90,132 |
| 16th Jan 2026 (Fri) | 1,640.00 | 1,650.00 | 1,650.00 | 1,650.00 | 194,157 |
| 15th Jan 2026 (Thu) | 1,615.00 | 1,650.00 | 1,615.00 | 1,650.00 | 32,547 |
| 14th Jan 2026 (Wed) | 1,615.00 | 1,630.00 | 1,620.00 | 1,620.00 | 68,176 |
| 13th Jan 2026 (Tue) | 1,600.00 | 1,615.00 | 1,600.00 | 1,615.00 | 71,238 |
| 12th Jan 2026 (Mon) | 1,630.00 | 1,630.00 | 1,610.00 | 1,610.00 | 15,119 |
| 9th Jan 2026 (Fri) | 1,620.00 | 1,630.00 | 1,630.00 | 1,630.00 | 36,031 |
| 8th Jan 2026 (Thu) | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 11,186 |
| 7th Jan 2026 (Wed) | 1,630.00 | 1,630.00 | 1,620.00 | 1,620.00 | 22,696 |
| 6th Jan 2026 (Tue) | 1,590.00 | 1,630.00 | 1,590.00 | 1,630.00 | 70,344 |
| 5th Jan 2026 (Mon) | 1,595.00 | 1,630.00 | 1,595.00 | 1,620.00 | 75,699 |
| 2nd Jan 2026 (Fri) | 1,510.00 | 1,595.00 | 1,570.00 | 1,580.00 | 45,987 |
| 1st Jan 2026 (Thu) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |