| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 11,186 |
| 7th Jan 2026 (Wed) | 1,630.00 | 1,630.00 | 1,620.00 | 1,620.00 | 22,696 |
| 6th Jan 2026 (Tue) | 1,590.00 | 1,630.00 | 1,590.00 | 1,630.00 | 70,344 |
| 5th Jan 2026 (Mon) | 1,595.00 | 1,630.00 | 1,595.00 | 1,620.00 | 75,699 |
| 2nd Jan 2026 (Fri) | 1,510.00 | 1,595.00 | 1,570.00 | 1,580.00 | 45,987 |
| 1st Jan 2026 (Thu) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 31st Dec 2025 (Wed) | 1,500.00 | 1,520.00 | 1,500.00 | 1,510.00 | 5,603 |
| 30th Dec 2025 (Tue) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2,457 |
| 29th Dec 2025 (Mon) | 1,485.00 | 1,510.00 | 1,480.00 | 1,500.00 | 24,266 |
| 26th Dec 2025 (Fri) | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0 |
| 25th Dec 2025 (Thu) | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0 |
| 24th Dec 2025 (Wed) | 1,500.00 | 1,520.00 | 1,500.00 | 1,505.00 | 4,560 |
| 23rd Dec 2025 (Tue) | 1,490.00 | 1,520.00 | 1,500.00 | 1,520.00 | 28,730 |
| 22nd Dec 2025 (Mon) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 10,179 |
| 19th Dec 2025 (Fri) | 1,480.00 | 1,500.00 | 1,490.00 | 1,490.00 | 30,191 |
| 18th Dec 2025 (Thu) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 4,735 |
| 17th Dec 2025 (Wed) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 6,031 |
| 16th Dec 2025 (Tue) | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 8,753 |
| 15th Dec 2025 (Mon) | 1,505.00 | 1,530.00 | 1,480.00 | 1,480.00 | 33,738 |
| 12th Dec 2025 (Fri) | 1,505.00 | 1,540.00 | 1,540.00 | 1,540.00 | 6,865 |
| 11th Dec 2025 (Thu) | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 6,679 |
| 10th Dec 2025 (Wed) | 1,510.00 | 1,460.00 | 1,460.00 | 1,460.00 | 33,708 |
| 9th Dec 2025 (Tue) | 1,515.00 | 1,500.00 | 1,500.00 | 1,500.00 | 28,887 |
| 8th Dec 2025 (Mon) | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 3,837 |
| 5th Dec 2025 (Fri) | 1,515.00 | 1,520.00 | 1,515.00 | 1,515.00 | 12,303 |
| 4th Dec 2025 (Thu) | 1,505.00 | 1,520.00 | 1,510.00 | 1,510.00 | 15,351 |
| 3rd Dec 2025 (Wed) | 1,500.00 | 1,505.00 | 1,500.00 | 1,505.00 | 17,793 |
| 2nd Dec 2025 (Tue) | 1,500.00 | 1,510.00 | 1,500.00 | 1,500.00 | 24,853 |
| 1st Dec 2025 (Mon) | 1,500.00 | 1,545.00 | 1,545.00 | 1,545.00 | 4,057 |
| 28th Nov 2025 (Fri) | 1,495.00 | 1,550.00 | 1,520.00 | 1,520.00 | 5,445 |
| 27th Nov 2025 (Thu) | 1,490.00 | 1,510.00 | 1,510.00 | 1,510.00 | 21,538 |
| 26th Nov 2025 (Wed) | 1,460.00 | 1,530.00 | 1,460.00 | 1,490.00 | 8,088 |
| 25th Nov 2025 (Tue) | 1,480.00 | 1,460.00 | 1,460.00 | 1,460.00 | 7,631 |
| 24th Nov 2025 (Mon) | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 7,489 |
| 21st Nov 2025 (Fri) | 1,490.00 | 1,490.00 | 1,475.00 | 1,475.00 | 30,264 |
| 20th Nov 2025 (Thu) | 1,495.00 | 1,500.00 | 1,480.00 | 1,500.00 | 10,880 |
| 19th Nov 2025 (Wed) | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 5,401 |
| 18th Nov 2025 (Tue) | 1,542.50 | 1,530.00 | 1,500.00 | 1,500.00 | 7,430 |
| 17th Nov 2025 (Mon) | 1,542.50 | 1,550.00 | 1,542.50 | 1,542.50 | 4,276 |
| 14th Nov 2025 (Fri) | 1,585.00 | 1,560.00 | 1,542.50 | 1,560.00 | 10,020 |
| 13th Nov 2025 (Thu) | 1,585.00 | 1,585.00 | 1,570.00 | 1,585.00 | 2,222 |
| 12th Nov 2025 (Wed) | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 9,112 |
| 11th Nov 2025 (Tue) | 1,565.00 | 1,570.00 | 1,570.00 | 1,570.00 | 16,270 |
| 10th Nov 2025 (Mon) | 1,525.00 | 1,570.00 | 1,570.00 | 1,570.00 | 8,746 |