| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 1,475.00 | 1,460.00 | 1,450.00 | 1,460.00 | 14,288 |
| 5th May 2025 (Mon) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2nd May 2025 (Fri) | 1,505.00 | 1,500.00 | 1,500.00 | 1,500.00 | 9,825 |
| 1st May 2025 (Thu) | 1,535.00 | 1,535.00 | 1,505.00 | 1,505.00 | 13,992 |
| 30th Apr 2025 (Wed) | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 8,463 |
| 29th Apr 2025 (Tue) | 1,575.00 | 1,540.00 | 1,540.00 | 1,540.00 | 9,503 |
| 28th Apr 2025 (Mon) | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 12,526 |
| 25th Apr 2025 (Fri) | 1,575.00 | 1,590.00 | 1,565.00 | 1,565.00 | 14,118 |
| 24th Apr 2025 (Thu) | 1,575.00 | 1,730.00 | 1,730.00 | 1,730.00 | 11,336 |
| 23rd Apr 2025 (Wed) | 1,525.00 | 1,575.00 | 1,560.00 | 1,575.00 | 18,822 |
| 22nd Apr 2025 (Tue) | 1,500.00 | 1,545.00 | 1,500.00 | 1,545.00 | 17,011 |
| 21st Apr 2025 (Mon) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 18th Apr 2025 (Fri) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 17th Apr 2025 (Thu) | 1,485.00 | 1,525.00 | 1,485.00 | 1,500.00 | 14,068 |
| 16th Apr 2025 (Wed) | 1,500.00 | 1,475.00 | 1,475.00 | 1,475.00 | 18,131 |
| 15th Apr 2025 (Tue) | 1,405.00 | 1,525.00 | 1,525.00 | 1,525.00 | 32,757 |
| 14th Apr 2025 (Mon) | 1,375.00 | 1,405.00 | 1,365.00 | 1,405.00 | 24,630 |
| 11th Apr 2025 (Fri) | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 33,038 |
| 10th Apr 2025 (Thu) | 1,375.00 | 1,400.00 | 1,375.00 | 1,375.00 | 13,399 |
| 9th Apr 2025 (Wed) | 1,360.00 | 1,332.50 | 1,310.00 | 1,332.50 | 29,398 |
| 8th Apr 2025 (Tue) | 1,385.00 | 1,375.00 | 1,370.00 | 1,370.00 | 31,996 |
| 7th Apr 2025 (Mon) | 1,382.50 | 1,365.00 | 1,320.00 | 1,365.00 | 130,202 |
| 4th Apr 2025 (Fri) | 1,425.00 | 1,420.00 | 1,405.00 | 1,405.00 | 54,206 |
| 3rd Apr 2025 (Thu) | 1,445.00 | 1,425.00 | 1,400.00 | 1,425.00 | 29,668 |
| 2nd Apr 2025 (Wed) | 1,515.00 | 1,450.00 | 1,450.00 | 1,450.00 | 24,407 |
| 1st Apr 2025 (Tue) | 1,540.00 | 1,520.00 | 1,520.00 | 1,520.00 | 19,007 |
| 31st Mar 2025 (Mon) | 1,555.00 | 1,550.00 | 1,540.00 | 1,540.00 | 26,905 |
| 28th Mar 2025 (Fri) | 1,555.00 | 1,600.00 | 1,600.00 | 1,600.00 | 26,917 |
| 27th Mar 2025 (Thu) | 1,560.00 | 1,550.00 | 1,550.00 | 1,550.00 | 22,230 |
| 26th Mar 2025 (Wed) | 1,535.00 | 1,580.00 | 1,580.00 | 1,580.00 | 30,391 |
| 25th Mar 2025 (Tue) | 1,610.00 | 1,560.00 | 1,545.00 | 1,545.00 | 40,182 |
| 24th Mar 2025 (Mon) | 1,605.00 | 1,610.00 | 1,610.00 | 1,610.00 | 21,505 |
| 21st Mar 2025 (Fri) | 1,605.00 | 1,610.00 | 1,600.00 | 1,610.00 | 283,593 |
| 20th Mar 2025 (Thu) | 1,530.00 | 1,600.00 | 1,600.00 | 1,600.00 | 224,857 |
| 19th Mar 2025 (Wed) | 1,480.00 | 1,535.00 | 1,470.00 | 1,530.00 | 32,970 |
| 18th Mar 2025 (Tue) | 1,462.50 | 1,460.00 | 1,420.00 | 1,460.00 | 91,514 |
| 17th Mar 2025 (Mon) | 1,460.00 | 1,505.00 | 1,450.00 | 1,450.00 | 62,029 |
| 14th Mar 2025 (Fri) | 1,420.00 | 1,460.00 | 1,420.00 | 1,460.00 | 18,798 |
| 13th Mar 2025 (Thu) | 1,420.00 | 1,420.00 | 1,410.00 | 1,420.00 | 17,597 |
| 12th Mar 2025 (Wed) | 1,455.00 | 1,425.00 | 1,405.00 | 1,420.00 | 45,811 |
| 11th Mar 2025 (Tue) | 1,475.00 | 1,475.00 | 1,455.00 | 1,455.00 | 9,959 |
| 10th Mar 2025 (Mon) | 1,475.00 | 1,500.00 | 1,490.00 | 1,490.00 | 10,403 |
| 7th Mar 2025 (Fri) | 1,475.00 | 1,490.00 | 1,475.00 | 1,475.00 | 7,629 |