| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 1,712.50 | 1,710.00 | 1,700.00 | 1,710.00 | 127,920 |
| 29th Jan 2026 (Thu) | 1,685.00 | 1,695.00 | 1,695.00 | 1,695.00 | 23,847 |
| 28th Jan 2026 (Wed) | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 11,447 |
| 27th Jan 2026 (Tue) | 1,670.00 | 1,680.00 | 1,680.00 | 1,680.00 | 16,105 |
| 26th Jan 2026 (Mon) | 1,665.00 | 1,680.00 | 1,675.00 | 1,675.00 | 179,898 |
| 23rd Jan 2026 (Fri) | 1,652.50 | 1,680.00 | 1,680.00 | 1,680.00 | 19,454 |
| 22nd Jan 2026 (Thu) | 1,652.50 | 1,670.00 | 1,652.50 | 1,670.00 | 8,462 |
| 21st Jan 2026 (Wed) | 1,652.50 | 1,670.00 | 1,652.50 | 1,652.50 | 60,030 |
| 20th Jan 2026 (Tue) | 1,640.00 | 1,670.00 | 1,640.00 | 1,660.00 | 111,048 |
| 19th Jan 2026 (Mon) | 1,650.00 | 1,662.50 | 1,640.00 | 1,652.50 | 90,132 |
| 16th Jan 2026 (Fri) | 1,640.00 | 1,650.00 | 1,650.00 | 1,650.00 | 194,157 |
| 15th Jan 2026 (Thu) | 1,615.00 | 1,650.00 | 1,615.00 | 1,650.00 | 32,547 |
| 14th Jan 2026 (Wed) | 1,615.00 | 1,630.00 | 1,620.00 | 1,620.00 | 68,176 |
| 13th Jan 2026 (Tue) | 1,600.00 | 1,615.00 | 1,600.00 | 1,615.00 | 71,238 |
| 12th Jan 2026 (Mon) | 1,630.00 | 1,630.00 | 1,610.00 | 1,610.00 | 15,119 |
| 9th Jan 2026 (Fri) | 1,620.00 | 1,630.00 | 1,630.00 | 1,630.00 | 36,031 |
| 8th Jan 2026 (Thu) | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 11,186 |
| 7th Jan 2026 (Wed) | 1,630.00 | 1,630.00 | 1,620.00 | 1,620.00 | 22,696 |
| 6th Jan 2026 (Tue) | 1,590.00 | 1,630.00 | 1,590.00 | 1,630.00 | 70,344 |
| 5th Jan 2026 (Mon) | 1,595.00 | 1,630.00 | 1,595.00 | 1,620.00 | 75,699 |
| 2nd Jan 2026 (Fri) | 1,510.00 | 1,595.00 | 1,570.00 | 1,580.00 | 45,987 |
| 1st Jan 2026 (Thu) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 31st Dec 2025 (Wed) | 1,500.00 | 1,520.00 | 1,500.00 | 1,510.00 | 5,603 |
| 30th Dec 2025 (Tue) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2,457 |
| 29th Dec 2025 (Mon) | 1,485.00 | 1,510.00 | 1,480.00 | 1,500.00 | 24,266 |
| 26th Dec 2025 (Fri) | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0 |
| 25th Dec 2025 (Thu) | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0 |
| 24th Dec 2025 (Wed) | 1,500.00 | 1,520.00 | 1,500.00 | 1,505.00 | 4,560 |
| 23rd Dec 2025 (Tue) | 1,490.00 | 1,520.00 | 1,500.00 | 1,520.00 | 28,730 |
| 22nd Dec 2025 (Mon) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 10,179 |
| 19th Dec 2025 (Fri) | 1,480.00 | 1,500.00 | 1,490.00 | 1,490.00 | 30,191 |
| 18th Dec 2025 (Thu) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 4,735 |
| 17th Dec 2025 (Wed) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 6,031 |
| 16th Dec 2025 (Tue) | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 8,753 |
| 15th Dec 2025 (Mon) | 1,505.00 | 1,530.00 | 1,480.00 | 1,480.00 | 33,738 |
| 12th Dec 2025 (Fri) | 1,505.00 | 1,540.00 | 1,540.00 | 1,540.00 | 6,865 |
| 11th Dec 2025 (Thu) | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 6,679 |
| 10th Dec 2025 (Wed) | 1,510.00 | 1,460.00 | 1,460.00 | 1,460.00 | 33,708 |
| 9th Dec 2025 (Tue) | 1,515.00 | 1,500.00 | 1,500.00 | 1,500.00 | 28,887 |
| 8th Dec 2025 (Mon) | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 3,837 |
| 5th Dec 2025 (Fri) | 1,515.00 | 1,520.00 | 1,515.00 | 1,515.00 | 12,303 |
| 4th Dec 2025 (Thu) | 1,505.00 | 1,520.00 | 1,510.00 | 1,510.00 | 15,351 |
| 3rd Dec 2025 (Wed) | 1,500.00 | 1,505.00 | 1,500.00 | 1,505.00 | 17,793 |
| 2nd Dec 2025 (Tue) | 1,500.00 | 1,510.00 | 1,500.00 | 1,500.00 | 24,853 |
| 1st Dec 2025 (Mon) | 1,500.00 | 1,545.00 | 1,545.00 | 1,545.00 | 4,057 |