| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 1,510.00 | 1,510.00 | 1,505.00 | 1,505.00 | 6,208 |
| 7th Oct 2025 (Tue) | 1,505.00 | 1,510.00 | 1,510.00 | 1,510.00 | 9,089 |
| 6th Oct 2025 (Mon) | 1,510.00 | 1,520.00 | 1,505.00 | 1,510.00 | 14,593 |
| 3rd Oct 2025 (Fri) | 1,490.00 | 1,520.00 | 1,520.00 | 1,520.00 | 25,294 |
| 2nd Oct 2025 (Thu) | 1,512.50 | 1,485.00 | 1,430.00 | 1,485.00 | 24,599 |
| 1st Oct 2025 (Wed) | 1,530.00 | 1,520.00 | 1,520.00 | 1,520.00 | 15,796 |
| 30th Sep 2025 (Tue) | 1,550.00 | 1,540.00 | 1,525.00 | 1,540.00 | 9,928 |
| 29th Sep 2025 (Mon) | 1,550.00 | 1,530.00 | 1,530.00 | 1,530.00 | 13,862 |
| 26th Sep 2025 (Fri) | 1,500.00 | 1,560.00 | 1,500.00 | 1,550.00 | 52,916 |
| 25th Sep 2025 (Thu) | 1,535.00 | 1,530.00 | 1,530.00 | 1,530.00 | 52,911 |
| 24th Sep 2025 (Wed) | 1,515.00 | 1,550.00 | 1,550.00 | 1,550.00 | 16,052 |
| 23rd Sep 2025 (Tue) | 1,540.00 | 1,530.00 | 1,500.00 | 1,530.00 | 49,516 |
| 22nd Sep 2025 (Mon) | 1,590.00 | 1,570.00 | 1,540.00 | 1,540.00 | 16,748 |
| 19th Sep 2025 (Fri) | 1,590.00 | 1,620.00 | 1,590.00 | 1,590.00 | 11,525 |
| 18th Sep 2025 (Thu) | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 2,398 |
| 17th Sep 2025 (Wed) | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 18,407 |
| 16th Sep 2025 (Tue) | 1,590.00 | 1,585.00 | 1,570.00 | 1,585.00 | 18,257 |
| 15th Sep 2025 (Mon) | 1,590.00 | 1,560.00 | 1,550.00 | 1,560.00 | 1,501 |
| 12th Sep 2025 (Fri) | 1,605.00 | 1,605.00 | 1,590.00 | 1,590.00 | 35,335 |
| 11th Sep 2025 (Thu) | 1,630.00 | 1,600.00 | 1,600.00 | 1,600.00 | 35,363 |
| 10th Sep 2025 (Wed) | 1,642.50 | 1,645.00 | 1,630.00 | 1,630.00 | 20,565 |
| 9th Sep 2025 (Tue) | 1,650.00 | 1,650.00 | 1,642.50 | 1,642.50 | 3,642 |
| 8th Sep 2025 (Mon) | 1,635.00 | 1,650.00 | 1,650.00 | 1,650.00 | 43,966 |
| 5th Sep 2025 (Fri) | 1,597.50 | 1,650.00 | 1,630.00 | 1,630.00 | 45,311 |
| 4th Sep 2025 (Thu) | 1,575.00 | 1,670.00 | 1,575.00 | 1,670.00 | 180,791 |
| 3rd Sep 2025 (Wed) | 1,610.00 | 1,600.00 | 1,575.00 | 1,575.00 | 13,795 |
| 2nd Sep 2025 (Tue) | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 47,172 |
| 1st Sep 2025 (Mon) | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 16,367 |
| 29th Aug 2025 (Fri) | 1,610.00 | 1,625.00 | 1,610.00 | 1,625.00 | 12,806 |
| 28th Aug 2025 (Thu) | 1,590.00 | 1,635.00 | 1,610.00 | 1,610.00 | 47,745 |
| 27th Aug 2025 (Wed) | 1,590.00 | 1,600.00 | 1,590.00 | 1,600.00 | 20,584 |
| 26th Aug 2025 (Tue) | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 19,738 |
| 25th Aug 2025 (Mon) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,585.00 | 1,610.00 | 1,585.00 | 1,600.00 | 11,602 |
| 21st Aug 2025 (Thu) | 1,562.50 | 1,590.00 | 1,562.50 | 1,590.00 | 191,154 |
| 20th Aug 2025 (Wed) | 1,520.00 | 1,580.00 | 1,550.00 | 1,550.00 | 28,420 |
| 19th Aug 2025 (Tue) | 1,510.00 | 1,520.00 | 1,520.00 | 1,520.00 | 18,923 |
| 18th Aug 2025 (Mon) | 1,525.00 | 1,540.00 | 1,490.00 | 1,490.00 | 9,082 |
| 15th Aug 2025 (Fri) | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 72,494 |
| 14th Aug 2025 (Thu) | 1,530.00 | 1,510.00 | 1,510.00 | 1,510.00 | 26,302 |
| 13th Aug 2025 (Wed) | 1,475.00 | 1,530.00 | 1,475.00 | 1,530.00 | 17,122 |
| 12th Aug 2025 (Tue) | 1,475.00 | 1,460.00 | 1,460.00 | 1,460.00 | 19,607 |
| 11th Aug 2025 (Mon) | 1,465.00 | 1,530.00 | 1,460.00 | 1,460.00 | 12,976 |