Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Txn Etp (YTXN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 764.50 764.50 764.50 764.50 0
2nd Apr 2026 (Thu) 765.00 765.00 764.50 764.50 0
1st Apr 2026 (Wed) 754.50 770.00 754.50 765.00 572
31st Mar 2026 (Tue) 743.875 757.00 743.875 757.00 0
30th Mar 2026 (Mon) 749.75 749.75 749.75 743.875 1
27th Mar 2026 (Fri) 776.25 776.25 775.00 758.375 644
26th Mar 2026 (Thu) 767.875 767.875 766.625 766.625 0
25th Mar 2026 (Wed) 759.375 767.875 759.375 767.875 0
24th Mar 2026 (Tue) 746.00 759.375 746.00 759.375 0
23rd Mar 2026 (Mon) 746.00 746.00 746.00 746.00 0
FTSE 100 Latest
Value10,436.29
Change71.50