Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zhejiang Yong. (YTT) Share Price

Price $8.40 on 21-10-2025 at 18:50:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 400.00 at $8.40
Day's Volume: 0
Last Close: $8.40
Open: $8.40
ISIN: US98955V1008
Day's Range $0.00 - $0.00
52wk Range: $5.70 - $8.40
Market Capitalisation: $1.55b
VWAP: $0.00
Shares in Issue: 185.08m

Zhejiang Yong. (YTT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $8.40 Automatic Execution
14:41:43 - 02-Jul-25
Buy* 200 $7.90 Automatic Execution
12:02:58 - 19-Mar-25
Buy* 100 $8.00 Automatic Execution
15:06:48 - 14-Mar-25
Buy* 100 $8.00 Suspected BUY Trade
15:05:54 - 14-Mar-25
See more Zhejiang Yong. trades

Zhejiang Yong. (YTT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 8.40 8.40 8.40 8.40 0
20th Oct 2025 (Mon) 8.40 8.40 8.40 8.40 0
17th Oct 2025 (Fri) 8.40 8.40 8.40 8.40 0
16th Oct 2025 (Thu) 8.40 8.40 8.40 8.40 0
15th Oct 2025 (Wed) 8.40 8.40 8.40 8.40 0
14th Oct 2025 (Tue) 8.40 8.40 8.40 8.40 0
13th Oct 2025 (Mon) 8.40 8.40 8.40 8.40 0
10th Oct 2025 (Fri) 8.40 8.40 8.40 8.40 0
9th Oct 2025 (Thu) 8.40 8.40 8.40 8.40 0
8th Oct 2025 (Wed) 8.40 8.40 8.40 8.40 0
7th Oct 2025 (Tue) 8.40 8.40 8.40 8.40 0
6th Oct 2025 (Mon) 8.40 8.40 8.40 8.40 0
3rd Oct 2025 (Fri) 8.40 8.40 8.40 8.40 0
2nd Oct 2025 (Thu) 8.40 8.40 8.40 8.40 0
1st Oct 2025 (Wed) 8.40 8.40 8.40 8.40 0
30th Sep 2025 (Tue) 8.40 8.40 8.40 8.40 0
29th Sep 2025 (Mon) 8.40 8.40 8.40 8.40 0
26th Sep 2025 (Fri) 8.40 8.40 8.40 8.40 0
25th Sep 2025 (Thu) 8.40 8.40 8.40 8.40 0
24th Sep 2025 (Wed) 8.40 8.40 8.40 8.40 0
23rd Sep 2025 (Tue) 8.40 8.40 8.40 8.40 0
22nd Sep 2025 (Mon) 8.40 8.40 8.40 8.40 0
See more Zhejiang Yong. price history

Zhejiang Yong. (YTT) Regulatory News

Date Source Headline
27th Aug 2025 10:51 am RNS 2025 Semi-Annual Report
21st Aug 2025 12:13 pm RNS Resolution of The Second EGM In 2025
31st Jul 2025 1:09 pm RNS Notice of the Second EGM in 2025
28th Jul 2025 11:57 am RNS Resolution Of The First EGM In 2025
28th Jul 2025 11:43 am RNS Announcement On Election Of Employee Director
14th Jul 2025 3:00 pm RNS Preliminary 2025 Interim Results Forecast
11th Jul 2025 2:35 pm RNS Notice of the First EGM in 2025
19th May 2025 11:00 am RNS Resolution of the 2024 Annual General Meeting
25th Apr 2025 5:42 pm RNS 2024 ESG Report
25th Apr 2025 5:41 pm RNS 2024 ESG Report
See more Zhejiang Yong. regulatory news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered