Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Smci Etp (YSMC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 574.125 574.125 574.125 574.125 0
2nd Apr 2026 (Thu) 551.50 551.50 551.50 574.125 36
1st Apr 2026 (Wed) 563.75 572.00 563.75 565.75 701
31st Mar 2026 (Tue) 567.875 567.875 564.625 564.625 0
30th Mar 2026 (Mon) 570.75 570.75 570.75 567.875 1
27th Mar 2026 (Fri) 574.25 574.25 562.50 560.75 874
26th Mar 2026 (Thu) 595.25 595.25 560.375 560.375 0
25th Mar 2026 (Wed) 547.625 595.25 547.625 595.25 0
24th Mar 2026 (Tue) 632.25 632.25 547.625 547.625 0
23rd Mar 2026 (Mon) 632.25 632.25 632.25 632.25 0
FTSE 100 Latest
Value10,436.29
Change71.50