Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Ysem Etp (YSEM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.2875 10.2875 10.2875 10.2875 0
2nd Apr 2026 (Thu) 10.51 10.51 10.2875 10.2875 0
1st Apr 2026 (Wed) 9.645 10.41 9.645 10.51 462
31st Mar 2026 (Tue) 9.705 9.705 9.705 9.875 15
30th Mar 2026 (Mon) 10.03 10.055 10.03 9.68875 674
27th Mar 2026 (Fri) 10.27 10.27 10.27 9.995 242
26th Mar 2026 (Thu) 10.615 10.615 10.29 10.29 0
25th Mar 2026 (Wed) 10.2725 10.615 10.2725 10.615 0
24th Mar 2026 (Tue) 10.085 10.2725 10.085 10.2725 0
23rd Mar 2026 (Mon) 10.085 10.085 10.085 10.085 0
FTSE 100 Latest
Value10,436.29
Change71.50