Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Riot Etp (YRIO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 677.00 677.00 677.00 677.00 0
2nd Apr 2026 (Thu) 643.75 682.75 643.00 677.00 565
1st Apr 2026 (Wed) 655.25 673.125 655.25 673.125 0
31st Mar 2026 (Tue) 686.50 686.50 655.25 655.25 0
30th Mar 2026 (Mon) 691.75 691.75 691.75 686.50 1
27th Mar 2026 (Fri) 768.25 770.25 761.25 717.75 650
26th Mar 2026 (Thu) 785.00 785.00 752.875 752.875 0
25th Mar 2026 (Wed) 768.375 785.00 768.375 785.00 0
24th Mar 2026 (Tue) 768.375 768.375 768.375 768.375 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,436.29
Change71.50