| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,091 | 319.00p | SI Trade |
16:35:25 - 18-Jul-25 |
| Buy* | 6 | 319.00p | SI Trade |
16:35:25 - 18-Jul-25 |
| Buy* | 114 | 319.00p | SI Trade |
16:35:25 - 18-Jul-25 |
| Buy* | 335 | 319.00p | SI Trade |
16:35:25 - 18-Jul-25 |
| Buy* | 439 | 319.00p | SI Trade |
16:35:25 - 18-Jul-25 |
| Buy* | 1,194 | 319.00p | SI Trade |
16:35:25 - 18-Jul-25 |
| Buy* | 2,342 | 319.00p | SI Trade |
16:35:25 - 18-Jul-25 |
| Buy* | 244 | 319.00p | Automatic Execution |
16:35:25 - 18-Jul-25 |
| Buy* | 46,027 | 319.00p | Suspected BUY Trade |
16:35:25 - 18-Jul-25 |
| Buy* | 193 | 317.50p | SI Trade |
16:29:38 - 18-Jul-25 |
| Buy* | 317 | 317.50p | Automatic Execution |
16:29:06 - 18-Jul-25 |
| Buy* | 86 | 317.50p | Automatic Execution |
16:29:06 - 18-Jul-25 |
| Buy* | 91 | 317.50p | Automatic Execution |
16:29:06 - 18-Jul-25 |
| Buy* | 1 | 317.50p | Automatic Execution |
16:29:00 - 18-Jul-25 |
| Buy* | 259 | 317.50p | Automatic Execution |
16:29:00 - 18-Jul-25 |
| Buy* | 183 | 317.50p | Automatic Execution |
16:29:00 - 18-Jul-25 |
| Buy* | 442 | 317.50p | Automatic Execution |
16:29:00 - 18-Jul-25 |
| Buy* | 732 | 317.50p | Automatic Execution |
16:29:00 - 18-Jul-25 |
| Buy* | 1,123 | 317.50p | Automatic Execution |
16:29:00 - 18-Jul-25 |
| Buy* | 640 | 317.50p | Automatic Execution |
16:29:00 - 18-Jul-25 |
| Buy* | 442 | 317.50p | Automatic Execution |
16:29:00 - 18-Jul-25 |
| Sell* | 4 | 317.00p | Automatic Execution |
16:28:11 - 18-Jul-25 |
| Sell* | 22 | 317.00p | Automatic Execution |
16:28:11 - 18-Jul-25 |
| Sell* | 164 | 317.00p | Automatic Execution |
16:27:52 - 18-Jul-25 |
| Sell* | 650 | 317.00p | SI Trade |
16:26:50 - 18-Jul-25 |
| Sell* | 222 | 317.00p | Automatic Execution |
16:24:18 - 18-Jul-25 |
| Buy* | 52 | 318.00p | Automatic Execution |
16:24:17 - 18-Jul-25 |
| Buy* | 71 | 318.00p | Automatic Execution |
16:24:17 - 18-Jul-25 |
| Buy* | 92 | 318.00p | Automatic Execution |
16:24:17 - 18-Jul-25 |
| Buy* | 182 | 318.00p | SI Trade |
16:24:15 - 18-Jul-25 |
| Buy* | 78 | 318.00p | Automatic Execution |
16:23:37 - 18-Jul-25 |
| Sell* | 81 | 317.00p | Automatic Execution |
16:23:35 - 18-Jul-25 |
| Sell* | 206 | 317.00p | Automatic Execution |
16:23:35 - 18-Jul-25 |
| Buy* | 500 | 317.899p | Ordinary |
16:23:07 - 18-Jul-25 |
| Buy* | 272 | 318.00p | Automatic Execution |
16:22:30 - 18-Jul-25 |
| Buy* | 5 | 318.35p | Ordinary |
16:21:59 - 18-Jul-25 |
| Sell* | 554 | 317.00p | SI Trade |
16:21:27 - 18-Jul-25 |
| Buy* | 30 | 318.35p | Ordinary |
16:20:59 - 18-Jul-25 |
| Sell* | 194 | 317.50p | Automatic Execution |
16:18:24 - 18-Jul-25 |
| Sell* | 8 | 318.00p | SI Trade |
16:18:14 - 18-Jul-25 |
| Sell* | 138 | 318.50p | Automatic Execution |
16:16:28 - 18-Jul-25 |
| Sell* | 180 | 318.50p | Automatic Execution |
16:16:28 - 18-Jul-25 |
| Sell* | 123 | 318.50p | Automatic Execution |
16:16:28 - 18-Jul-25 |
| Sell* | 120 | 318.50p | Automatic Execution |
16:16:28 - 18-Jul-25 |
| Sell* | 19 | 318.50p | Automatic Execution |
16:16:28 - 18-Jul-25 |
| Sell* | 600 | 318.50p | Automatic Execution |
16:16:28 - 18-Jul-25 |
| Buy* | 57 | 319.50p | Automatic Execution |
16:16:07 - 18-Jul-25 |
| Buy* | 25 | 319.50p | Automatic Execution |
16:16:07 - 18-Jul-25 |
| Sell* | 179 | 319.00p | Automatic Execution |
16:16:03 - 18-Jul-25 |
| Sell* | 194 | 319.00p | Automatic Execution |
16:16:03 - 18-Jul-25 |
| Buy* | 35 | 320.00p | SI Trade |
16:15:50 - 18-Jul-25 |
| Buy* | 2 | 319.50p | Automatic Execution |
16:15:13 - 18-Jul-25 |
| Buy* | 1 | 319.50p | Automatic Execution |
16:15:13 - 18-Jul-25 |
| Buy* | 3 | 319.50p | Automatic Execution |
16:15:11 - 18-Jul-25 |
| Buy* | 500 | 320.00p | SI Trade |
16:14:06 - 18-Jul-25 |
| Sell* | 179 | 319.50p | Automatic Execution |
16:14:06 - 18-Jul-25 |
| Sell* | 179 | 319.50p | Automatic Execution |
16:14:06 - 18-Jul-25 |
| Buy* | 96 | 320.50p | Automatic Execution |
16:12:28 - 18-Jul-25 |
| Sell* | 865 | 320.00p | Automatic Execution |
16:12:24 - 18-Jul-25 |
| Buy* | 54 | 320.50p | Automatic Execution |
16:11:40 - 18-Jul-25 |
| Buy* | 67 | 320.50p | Automatic Execution |
16:11:40 - 18-Jul-25 |
| Sell* | 908 | 320.00p | Automatic Execution |
16:11:34 - 18-Jul-25 |
| Sell* | 179 | 320.00p | Automatic Execution |
16:11:11 - 18-Jul-25 |
| Sell* | 2 | 320.00p | Automatic Execution |
16:11:11 - 18-Jul-25 |
| Unknown* | 479 | 320.00p | Negotiated Trade |
16:10:42 - 18-Jul-25 |
| Unknown* | 2,188 | 320.00p | Negotiated Trade |
16:10:28 - 18-Jul-25 |
| Unknown* | 1,000 | 320.00p | Negotiated Trade |
16:10:28 - 18-Jul-25 |
| Buy* | 84 | 320.50p | Automatic Execution |
16:08:32 - 18-Jul-25 |
| Buy* | 149 | 320.50p | Automatic Execution |
16:08:30 - 18-Jul-25 |
| Buy* | 380 | 320.00p | Automatic Execution |
16:06:38 - 18-Jul-25 |
| Sell* | 47 | 320.00p | Automatic Execution |
16:06:38 - 18-Jul-25 |
| Sell* | 179 | 320.00p | Automatic Execution |
16:06:38 - 18-Jul-25 |
| Sell* | 2 | 320.00p | Automatic Execution |
16:06:38 - 18-Jul-25 |
| Sell* | 2,996 | 319.894p | Negotiated Trade |
15:53:56 - 18-Jul-25 |
| Buy* | 117 | 321.00p | SI Trade |
15:52:20 - 18-Jul-25 |
| Buy* | 13 | 321.00p | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 92 | 321.00p | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 94 | 321.00p | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 203 | 320.00p | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 398 | 320.00p | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 620 | 320.00p | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 250 | 319.678p | Suspected BUY Trade |
15:51:06 - 18-Jul-25 |
| Buy* | 250 | 319.591p | Suspected BUY Trade |
15:50:26 - 18-Jul-25 |
| Buy* | 5 | 319.85p | Ordinary |
15:44:49 - 18-Jul-25 |
| Buy* | 306 | 320.00p | Automatic Execution |
15:44:17 - 18-Jul-25 |
| Buy* | 265 | 320.00p | Automatic Execution |
15:44:17 - 18-Jul-25 |
| Buy* | 50 | 320.00p | SI Trade |
15:41:01 - 18-Jul-25 |
| Buy* | 1 | 320.00p | SI Trade |
15:33:51 - 18-Jul-25 |
| Unknown* | 1,500 | 319.25p | Negotiated Trade |
15:25:56 - 18-Jul-25 |
| Buy* | 20 | 320.00p | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 100 | 320.00p | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 200 | 319.50p | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 72 | 319.50p | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 270 | 319.50p | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 117 | 319.50p | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 63 | 319.50p | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 2,868 | 318.50p | Ordinary |
15:19:20 - 18-Jul-25 |
| Buy* | 17 | 320.50p | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 97 | 320.00p | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 74 | 320.00p | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 4 | 320.00p | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 74 | 319.50p | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 4 | 319.50p | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 63 | 320.00p | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 63 | 319.50p | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 260 | 320.00p | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 230 | 320.00p | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 259 | 320.00p | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 1,073 | 319.50p | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 78 | 319.50p | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 1 | 318.80p | Ordinary |
15:18:00 - 18-Jul-25 |
| Buy* | 3 | 320.30p | Ordinary |
15:17:59 - 18-Jul-25 |
| Sell* | 141 | 319.00p | Automatic Execution |
15:15:07 - 18-Jul-25 |
| Sell* | 24 | 320.00p | Automatic Execution |
15:15:00 - 18-Jul-25 |
| Sell* | 140 | 320.50p | Automatic Execution |
15:14:46 - 18-Jul-25 |
| Sell* | 233 | 321.00p | Automatic Execution |
15:14:41 - 18-Jul-25 |
| Sell* | 131 | 321.50p | Automatic Execution |
15:14:39 - 18-Jul-25 |
| Sell* | 188 | 321.50p | Automatic Execution |
15:14:39 - 18-Jul-25 |
| Sell* | 164 | 322.00p | Automatic Execution |
15:14:39 - 18-Jul-25 |
| Sell* | 218 | 322.00p | Automatic Execution |
15:14:39 - 18-Jul-25 |
| Sell* | 1,682 | 322.00p | Automatic Execution |
15:14:39 - 18-Jul-25 |
| Sell* | 1,661 | 322.00p | Automatic Execution |
15:14:39 - 18-Jul-25 |
| Sell* | 305 | 322.00p | Automatic Execution |
15:14:39 - 18-Jul-25 |
| Sell* | 1,091 | 322.00p | Automatic Execution |
15:14:39 - 18-Jul-25 |
| Sell* | 11 | 322.00p | Automatic Execution |
15:14:39 - 18-Jul-25 |
| Sell* | 1 | 322.00p | Automatic Execution |
15:14:39 - 18-Jul-25 |
| Sell* | 971 | 322.00p | Automatic Execution |
15:14:39 - 18-Jul-25 |
| Sell* | 500 | 322.00p | Automatic Execution |
15:14:39 - 18-Jul-25 |
| Sell* | 135 | 322.50p | Automatic Execution |
15:14:39 - 18-Jul-25 |
| Sell* | 208 | 322.50p | Automatic Execution |
15:14:39 - 18-Jul-25 |
| Sell* | 10,610 | 322.50p | Ordinary |
15:11:45 - 18-Jul-25 |
| Sell* | 3,000 | 322.884p | Negotiated Trade |
15:10:41 - 18-Jul-25 |
| Unknown* | 0 | 324.50p | SI Trade |
15:10:29 - 18-Jul-25 |
| Sell* | 300 | 322.50p | SI Trade |
15:06:41 - 18-Jul-25 |
| Buy* | 1,048 | 323.50p | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 127 | 323.50p | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 927 | 323.00p | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 351 | 323.00p | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 149 | 323.00p | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1 | 322.15p | Ordinary |
14:53:29 - 18-Jul-25 |
| Buy* | 1 | 322.90p | Ordinary |
14:52:05 - 18-Jul-25 |
| Sell* | 17 | 323.00p | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 35 | 323.00p | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 3 | 323.00p | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 116 | 323.00p | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 58 | 323.00p | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 179 | 322.50p | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 795 | 322.65p | Ordinary |
14:44:30 - 18-Jul-25 |
| Sell* | 30 | 323.00p | Automatic Execution |
14:36:47 - 18-Jul-25 |
| Sell* | 112 | 323.00p | Automatic Execution |
14:36:47 - 18-Jul-25 |
| Sell* | 188 | 323.00p | Automatic Execution |
14:36:47 - 18-Jul-25 |
| Sell* | 207 | 323.50p | Automatic Execution |
14:36:47 - 18-Jul-25 |
| Sell* | 119 | 323.50p | Automatic Execution |
14:36:47 - 18-Jul-25 |
| Sell* | 182 | 323.50p | Automatic Execution |
14:36:47 - 18-Jul-25 |
| Sell* | 87 | 324.00p | Automatic Execution |
14:36:47 - 18-Jul-25 |
| Sell* | 480 | 324.00p | Automatic Execution |
14:36:47 - 18-Jul-25 |
| Sell* | 179 | 324.00p | Automatic Execution |
14:36:47 - 18-Jul-25 |
| Sell* | 121 | 324.00p | Automatic Execution |
14:36:47 - 18-Jul-25 |
| Unknown* | 0 | 325.50p | SI Trade |
14:35:05 - 18-Jul-25 |
| Buy* | 100 | 325.50p | SI Trade |
14:35:05 - 18-Jul-25 |
| Buy* | 124 | 325.00p | SI Trade |
14:30:43 - 18-Jul-25 |
| Buy* | 1 | 324.50p | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 92 | 325.30p | Ordinary |
14:26:06 - 18-Jul-25 |
| Buy* | 1,630 | 324.9743p | Ordinary |
14:17:21 - 18-Jul-25 |
| Sell* | 1,630 | 323.827p | Negotiated Trade |
14:17:15 - 18-Jul-25 |
| Sell* | 257 | 323.945p | Negotiated Trade |
14:12:04 - 18-Jul-25 |
| Buy* | 131 | 324.00p | Automatic Execution |
14:11:28 - 18-Jul-25 |
| Buy* | 30 | 324.00p | Automatic Execution |
14:11:28 - 18-Jul-25 |
| Buy* | 97 | 324.00p | Automatic Execution |
14:11:28 - 18-Jul-25 |
| Buy* | 65 | 324.00p | Automatic Execution |
14:11:28 - 18-Jul-25 |
| Buy* | 68 | 324.00p | Automatic Execution |
14:11:28 - 18-Jul-25 |
| Buy* | 1,500 | 323.50p | Automatic Execution |
14:11:23 - 18-Jul-25 |
| Buy* | 253 | 323.005p | Suspected BUY Trade |
14:11:18 - 18-Jul-25 |
| Sell* | 31 | 322.50p | SI Trade |
14:10:16 - 18-Jul-25 |
| Buy* | 150 | 323.3432p | Ordinary |
14:04:53 - 18-Jul-25 |
| Buy* | 2 | 324.00p | SI Trade |
14:02:12 - 18-Jul-25 |
| Buy* | 18 | 323.85p | Ordinary |
13:58:00 - 18-Jul-25 |
| Unknown* | 0 | 324.00p | SI Trade |
13:56:11 - 18-Jul-25 |
| Sell* | 4,073 | 322.50p | Ordinary |
13:52:01 - 18-Jul-25 |
| Buy* | 77 | 323.50p | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | 323.50p | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 32 | 323.50p | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 657 | 322.00p | OTC Trade |
13:33:07 - 18-Jul-25 |
| Sell* | 355 | 322.00p | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 657 | 322.00p | Ordinary |
13:33:06 - 18-Jul-25 |
| Buy* | 81 | 323.50p | Automatic Execution |
13:14:07 - 18-Jul-25 |
| Buy* | 215 | 323.50p | Automatic Execution |
13:14:05 - 18-Jul-25 |
| Sell* | 1,104 | 322.00p | SI Trade |
13:10:11 - 18-Jul-25 |
| Sell* | 1,758 | 322.00p | SI Trade |
13:05:47 - 18-Jul-25 |
| Sell* | 1,065 | 322.06p | Ordinary |
13:05:02 - 18-Jul-25 |
| Buy* | 308 | 322.6233p | Ordinary |
13:01:04 - 18-Jul-25 |
| Sell* | 2,834 | 321.848p | Negotiated Trade |
12:58:46 - 18-Jul-25 |
| Buy* | 90 | 322.50p | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 90 | 322.50p | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 78 | 322.50p | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 154 | 321.50p | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 11 | 321.50p | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 10 | 320.50p | SI Trade |
12:49:42 - 18-Jul-25 |
| Buy* | 36 | 321.00p | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 29 | 321.00p | Automatic Execution |
12:49:42 - 18-Jul-25 |