| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 578 | 344.258p | Ordinary |
12:54:45 - 08-Aug-25 |
| Buy* | 156 | 344.50p | Automatic Execution |
12:47:53 - 08-Aug-25 |
| Buy* | 232 | 344.50p | Automatic Execution |
12:47:53 - 08-Aug-25 |
| Buy* | 139 | 344.50p | Automatic Execution |
12:47:53 - 08-Aug-25 |
| Buy* | 43 | 344.50p | Automatic Execution |
12:47:53 - 08-Aug-25 |
| Buy* | 43 | 344.50p | Automatic Execution |
12:47:53 - 08-Aug-25 |
| Sell* | 500 | 343.013p | Negotiated Trade |
12:44:16 - 08-Aug-25 |
| Sell* | 86 | 343.50p | Automatic Execution |
12:41:42 - 08-Aug-25 |
| Sell* | 43 | 343.50p | Automatic Execution |
12:41:42 - 08-Aug-25 |
| Buy* | 243 | 344.50p | Automatic Execution |
12:41:42 - 08-Aug-25 |
| Buy* | 141 | 344.50p | Automatic Execution |
12:41:42 - 08-Aug-25 |
| Buy* | 232 | 344.50p | Automatic Execution |
12:41:42 - 08-Aug-25 |
| Buy* | 232 | 344.50p | Automatic Execution |
12:37:48 - 08-Aug-25 |
| Buy* | 232 | 344.50p | Automatic Execution |
12:37:47 - 08-Aug-25 |
| Buy* | 232 | 344.50p | Automatic Execution |
12:37:47 - 08-Aug-25 |
| Buy* | 232 | 344.50p | Automatic Execution |
12:37:47 - 08-Aug-25 |
| Buy* | 232 | 344.50p | Automatic Execution |
12:37:47 - 08-Aug-25 |
| Buy* | 232 | 344.50p | Automatic Execution |
12:37:47 - 08-Aug-25 |
| Buy* | 232 | 344.50p | Automatic Execution |
12:37:47 - 08-Aug-25 |
| Buy* | 232 | 344.50p | Automatic Execution |
12:37:47 - 08-Aug-25 |
| Buy* | 232 | 344.50p | Automatic Execution |
12:37:47 - 08-Aug-25 |
| Buy* | 232 | 344.50p | Automatic Execution |
12:37:47 - 08-Aug-25 |
| Buy* | 232 | 344.50p | Automatic Execution |
12:37:47 - 08-Aug-25 |
| Buy* | 232 | 344.50p | Automatic Execution |
12:37:47 - 08-Aug-25 |
| Buy* | 1,706 | 345.00p | Automatic Execution |
12:37:47 - 08-Aug-25 |
| Buy* | 1,559 | 345.00p | Automatic Execution |
12:37:47 - 08-Aug-25 |
| Buy* | 232 | 344.50p | Automatic Execution |
12:37:47 - 08-Aug-25 |
| Sell* | 133 | 343.50p | Automatic Execution |
12:28:00 - 08-Aug-25 |
| Sell* | 416 | 344.00p | Automatic Execution |
12:28:00 - 08-Aug-25 |
| Sell* | 249 | 344.00p | Automatic Execution |
12:28:00 - 08-Aug-25 |
| Sell* | 70 | 344.00p | Automatic Execution |
12:28:00 - 08-Aug-25 |
| Sell* | 1 | 344.00p | Automatic Execution |
12:27:28 - 08-Aug-25 |
| Sell* | 147 | 344.00p | Automatic Execution |
12:26:00 - 08-Aug-25 |
| Sell* | 147 | 344.00p | Automatic Execution |
12:26:00 - 08-Aug-25 |
| Sell* | 21 | 344.00p | Automatic Execution |
12:25:28 - 08-Aug-25 |
| Sell* | 43 | 344.00p | Automatic Execution |
12:25:28 - 08-Aug-25 |
| Buy* | 2 | 344.50p | SI Trade |
12:24:20 - 08-Aug-25 |
| Buy* | 110 | 344.50p | Automatic Execution |
12:23:50 - 08-Aug-25 |
| Buy* | 232 | 344.50p | Automatic Execution |
12:23:50 - 08-Aug-25 |
| Buy* | 232 | 344.50p | Automatic Execution |
12:23:46 - 08-Aug-25 |
| Buy* | 232 | 344.50p | Automatic Execution |
12:23:46 - 08-Aug-25 |
| Buy* | 232 | 344.50p | Automatic Execution |
12:23:46 - 08-Aug-25 |
| Buy* | 232 | 344.50p | Automatic Execution |
12:23:46 - 08-Aug-25 |
| Buy* | 86 | 344.50p | Automatic Execution |
12:23:46 - 08-Aug-25 |
| Buy* | 215 | 344.50p | Automatic Execution |
12:23:46 - 08-Aug-25 |
| Sell* | 34 | 344.00p | Automatic Execution |
12:23:01 - 08-Aug-25 |
| Buy* | 17 | 344.50p | Automatic Execution |
12:22:49 - 08-Aug-25 |
| Buy* | 232 | 344.50p | Automatic Execution |
12:22:49 - 08-Aug-25 |
| Buy* | 232 | 344.50p | Automatic Execution |
12:22:49 - 08-Aug-25 |
| Buy* | 17 | 344.50p | Automatic Execution |
12:22:49 - 08-Aug-25 |
| Sell* | 215 | 344.50p | Automatic Execution |
12:22:49 - 08-Aug-25 |
| Sell* | 232 | 344.50p | Automatic Execution |
12:22:49 - 08-Aug-25 |
| Buy* | 151 | 345.50p | Automatic Execution |
12:22:49 - 08-Aug-25 |
| Buy* | 139 | 345.00p | Automatic Execution |
12:22:49 - 08-Aug-25 |
| Buy* | 145 | 345.00p | Automatic Execution |
12:22:49 - 08-Aug-25 |
| Buy* | 232 | 344.50p | Automatic Execution |
12:22:49 - 08-Aug-25 |
| Buy* | 126 | 345.00p | Automatic Execution |
12:22:49 - 08-Aug-25 |
| Sell* | 61 | 344.50p | Automatic Execution |
12:22:49 - 08-Aug-25 |
| Sell* | 117 | 344.50p | Automatic Execution |
12:22:49 - 08-Aug-25 |
| Buy* | 119 | 345.00p | Automatic Execution |
12:22:32 - 08-Aug-25 |
| Sell* | 2,500 | 344.50p | SI Trade |
12:22:29 - 08-Aug-25 |
| Buy* | 14 | 345.00p | Automatic Execution |
12:22:28 - 08-Aug-25 |
| Buy* | 2 | 345.00p | Automatic Execution |
12:22:28 - 08-Aug-25 |
| Buy* | 117 | 345.00p | Automatic Execution |
12:22:24 - 08-Aug-25 |
| Sell* | 88 | 344.00p | Automatic Execution |
12:22:24 - 08-Aug-25 |
| Buy* | 337 | 343.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 276 | 343.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 124 | 343.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 100 | 343.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 300 | 343.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Sell* | 363 | 343.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Sell* | 119 | 343.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Sell* | 281 | 343.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Sell* | 400 | 343.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 400 | 343.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 400 | 343.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 400 | 343.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 400 | 343.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 400 | 343.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 400 | 343.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 400 | 343.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 100 | 343.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 400 | 343.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 88 | 344.00p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 43 | 344.00p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Sell* | 266 | 342.00p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Sell* | 141 | 342.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Sell* | 146 | 342.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Sell* | 86 | 343.00p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 1,300 | 344.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 400 | 343.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 400 | 343.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 1,300 | 344.00p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 1,206 | 344.00p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 528 | 344.00p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 972 | 344.00p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 783 | 344.00p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 1,300 | 343.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 77 | 343.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 86 | 343.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Buy* | 383 | 343.50p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Sell* | 8,965 | 342.00p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Sell* | 13,665 | 342.00p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Sell* | 334 | 342.00p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Sell* | 4,821 | 342.00p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Sell* | 10,667 | 342.00p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Sell* | 5,695 | 342.00p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Sell* | 3,300 | 342.00p | Automatic Execution |
12:22:23 - 08-Aug-25 |
| Sell* | 21 | 342.00p | Automatic Execution |
12:22:11 - 08-Aug-25 |
| Sell* | 56 | 342.00p | Automatic Execution |
12:22:11 - 08-Aug-25 |
| Sell* | 2,500 | 342.045p | Ordinary |
12:22:10 - 08-Aug-25 |
| Sell* | 598 | 343.00p | Automatic Execution |
12:21:05 - 08-Aug-25 |
| Sell* | 1,313 | 343.00p | SI Trade |
12:21:02 - 08-Aug-25 |
| Buy* | 17 | 343.50p | Automatic Execution |
12:20:53 - 08-Aug-25 |
| Buy* | 115 | 343.50p | Automatic Execution |
12:20:53 - 08-Aug-25 |
| Buy* | 560 | 343.50p | Automatic Execution |
12:20:53 - 08-Aug-25 |
| Buy* | 400 | 343.50p | Automatic Execution |
12:20:53 - 08-Aug-25 |
| Sell* | 4,000 | 342.045p | Ordinary |
12:20:39 - 08-Aug-25 |
| Sell* | 655 | 342.045p | Ordinary |
12:20:32 - 08-Aug-25 |
| Sell* | 7,678 | 342.50651p | Ordinary |
12:18:53 - 08-Aug-25 |
| Buy* | 7 | 344.50p | Automatic Execution |
11:59:32 - 08-Aug-25 |
| Sell* | 536 | 345.50p | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Sell* | 100 | 345.50p | Automatic Execution |
11:52:27 - 08-Aug-25 |
| Buy* | 400 | 346.00p | Automatic Execution |
11:52:25 - 08-Aug-25 |
| Sell* | 375 | 346.50p | Automatic Execution |
11:52:13 - 08-Aug-25 |
| Sell* | 46 | 346.50p | Automatic Execution |
11:52:13 - 08-Aug-25 |
| Sell* | 32 | 346.50p | Automatic Execution |
11:52:13 - 08-Aug-25 |
| Sell* | 1 | 345.50p | Automatic Execution |
11:52:03 - 08-Aug-25 |
| Sell* | 1,000 | 345.54p | Ordinary |
11:50:47 - 08-Aug-25 |
| Unknown* | 2,552 | 346.50p | SI Trade |
11:36:22 - 08-Aug-25 |
| Unknown* | 2,552 | 346.50p | SI Trade |
11:36:22 - 08-Aug-25 |
| Unknown* | 845 | 346.50p | SI Trade |
11:36:05 - 08-Aug-25 |
| Unknown* | 845 | 346.50p | SI Trade |
11:36:05 - 08-Aug-25 |
| Unknown* | 1,707 | 346.50p | SI Trade |
11:35:59 - 08-Aug-25 |
| Unknown* | 1,707 | 346.50p | SI Trade |
11:35:59 - 08-Aug-25 |
| Buy* | 2,025 | 346.974p | Ordinary |
11:15:37 - 08-Aug-25 |
| Sell* | 292 | 345.54p | Ordinary |
11:13:10 - 08-Aug-25 |
| Sell* | 84 | 345.789p | Negotiated Trade |
11:07:06 - 08-Aug-25 |
| Sell* | 574 | 346.2475p | Ordinary |
10:58:27 - 08-Aug-25 |
| Sell* | 191 | 346.50p | Automatic Execution |
10:51:20 - 08-Aug-25 |
| Sell* | 16 | 346.50p | Automatic Execution |
10:51:20 - 08-Aug-25 |
| Sell* | 76 | 347.00p | Automatic Execution |
10:49:45 - 08-Aug-25 |
| Sell* | 440 | 347.00p | Automatic Execution |
10:49:45 - 08-Aug-25 |
| Sell* | 399 | 347.00p | Automatic Execution |
10:49:45 - 08-Aug-25 |
| Sell* | 1 | 347.00p | Automatic Execution |
10:49:45 - 08-Aug-25 |
| Buy* | 187 | 348.00p | Automatic Execution |
09:58:50 - 08-Aug-25 |
| Buy* | 259 | 348.00p | Automatic Execution |
09:58:50 - 08-Aug-25 |
| Buy* | 1,506 | 347.50p | Automatic Execution |
09:58:50 - 08-Aug-25 |
| Buy* | 1,556 | 347.50p | Automatic Execution |
09:58:50 - 08-Aug-25 |
| Buy* | 100 | 347.50p | Automatic Execution |
09:58:50 - 08-Aug-25 |
| Buy* | 57 | 347.00p | Automatic Execution |
09:58:50 - 08-Aug-25 |
| Buy* | 200 | 347.00p | Automatic Execution |
09:58:50 - 08-Aug-25 |
| Buy* | 544 | 347.00p | Automatic Execution |
09:58:50 - 08-Aug-25 |
| Buy* | 814 | 347.00p | Automatic Execution |
09:56:09 - 08-Aug-25 |
| Buy* | 873 | 347.00p | Automatic Execution |
09:56:09 - 08-Aug-25 |
| Sell* | 590 | 345.50p | Automatic Execution |
09:55:58 - 08-Aug-25 |
| Sell* | 1,779 | 345.50p | Automatic Execution |
09:55:58 - 08-Aug-25 |
| Sell* | 635 | 346.00p | Automatic Execution |
09:55:58 - 08-Aug-25 |
| Sell* | 573 | 346.00p | Automatic Execution |
09:55:58 - 08-Aug-25 |
| Sell* | 1 | 346.00p | Automatic Execution |
09:55:58 - 08-Aug-25 |
| Sell* | 57 | 346.50p | Automatic Execution |
09:55:32 - 08-Aug-25 |
| Sell* | 144 | 346.50p | Automatic Execution |
09:55:32 - 08-Aug-25 |
| Buy* | 25 | 347.00p | Automatic Execution |
09:55:32 - 08-Aug-25 |
| Buy* | 144 | 347.00p | Automatic Execution |
09:55:32 - 08-Aug-25 |
| Sell* | 835 | 346.50p | Automatic Execution |
09:55:32 - 08-Aug-25 |
| Sell* | 4,340 | 346.50p | SI Trade |
09:55:26 - 08-Aug-25 |
| Sell* | 4,340 | 346.2258p | Ordinary |
09:55:21 - 08-Aug-25 |
| Sell* | 340 | 348.00p | Automatic Execution |
09:55:17 - 08-Aug-25 |
| Sell* | 1 | 348.00p | Automatic Execution |
09:55:17 - 08-Aug-25 |
| Sell* | 174 | 348.00p | Automatic Execution |
09:55:17 - 08-Aug-25 |
| Sell* | 774 | 348.04p | Ordinary |
09:54:47 - 08-Aug-25 |
| Sell* | 2,890 | 348.00p | Negotiated Trade |
09:54:30 - 08-Aug-25 |
| Buy* | 561 | 349.00p | Automatic Execution |
09:53:52 - 08-Aug-25 |
| Sell* | 676 | 349.00p | Automatic Execution |
09:53:52 - 08-Aug-25 |
| Sell* | 263 | 349.00p | Automatic Execution |
09:53:52 - 08-Aug-25 |
| Buy* | 320 | 349.50p | Automatic Execution |
09:45:12 - 08-Aug-25 |
| Buy* | 57 | 349.50p | Automatic Execution |
09:45:12 - 08-Aug-25 |
| Sell* | 488 | 349.00p | Automatic Execution |
09:45:12 - 08-Aug-25 |
| Buy* | 57 | 349.50p | Automatic Execution |
09:45:09 - 08-Aug-25 |
| Buy* | 74 | 349.50p | Automatic Execution |
09:45:09 - 08-Aug-25 |
| Buy* | 65 | 350.00p | SI Trade |
09:44:45 - 08-Aug-25 |
| Buy* | 57 | 350.00p | Automatic Execution |
09:44:45 - 08-Aug-25 |
| Buy* | 476 | 350.00p | Automatic Execution |
09:44:45 - 08-Aug-25 |
| Sell* | 1,687 | 350.00p | Automatic Execution |
09:44:45 - 08-Aug-25 |
| Sell* | 1,584 | 350.00p | Automatic Execution |
09:44:45 - 08-Aug-25 |
| Sell* | 462 | 350.50p | Automatic Execution |
09:44:45 - 08-Aug-25 |
| Sell* | 385 | 350.50p | Automatic Execution |
09:44:45 - 08-Aug-25 |
| Buy* | 17 | 351.00p | Automatic Execution |
09:44:11 - 08-Aug-25 |
| Buy* | 1,391 | 351.00p | Automatic Execution |
09:44:07 - 08-Aug-25 |
| Buy* | 29 | 350.50p | Automatic Execution |
09:44:07 - 08-Aug-25 |
| Sell* | 200 | 350.00p | SI Trade |
09:44:01 - 08-Aug-25 |
| Buy* | 71 | 349.50p | Automatic Execution |
09:44:00 - 08-Aug-25 |
| Buy* | 428 | 349.00p | Automatic Execution |
09:44:00 - 08-Aug-25 |
| Buy* | 783 | 348.50p | Automatic Execution |
09:44:00 - 08-Aug-25 |
| Buy* | 70 | 348.50p | Automatic Execution |
09:40:47 - 08-Aug-25 |
| Sell* | 484 | 348.00p | Automatic Execution |
09:40:47 - 08-Aug-25 |
| Sell* | 76 | 348.00p | Automatic Execution |
09:40:47 - 08-Aug-25 |
| Sell* | 57 | 348.00p | Automatic Execution |
09:40:47 - 08-Aug-25 |
| Buy* | 2 | 348.89p | Ordinary |
09:31:12 - 08-Aug-25 |
| Buy* | 26 | 348.50p | Automatic Execution |
09:30:18 - 08-Aug-25 |