| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 308.66p | Negotiated Trade |
16:37:34 - 28-Mar-25 |
| Buy* | 2,313 | 310.00p | Automatic Execution |
16:37:02 - 28-Mar-25 |
| Buy* | 187 | 310.00p | Automatic Execution |
16:36:53 - 28-Mar-25 |
| Buy* | 2,500 | 310.00p | Automatic Execution |
16:36:47 - 28-Mar-25 |
| Buy* | 13,000 | 310.00p | SI Trade |
16:35:19 - 28-Mar-25 |
| Buy* | 13,000 | 310.00p | SI Trade |
16:35:19 - 28-Mar-25 |
| Unknown* | 34,211 | 310.00p | Uncrossing Trade |
16:35:03 - 28-Mar-25 |
| Sell* | 114 | 307.00p | Automatic Execution |
16:29:38 - 28-Mar-25 |
| Sell* | 164 | 307.00p | Automatic Execution |
16:29:38 - 28-Mar-25 |
| Buy* | 81 | 309.46p | Ordinary |
16:29:22 - 28-Mar-25 |
| Sell* | 194 | 307.00p | Automatic Execution |
16:28:58 - 28-Mar-25 |
| Sell* | 137 | 307.00p | Automatic Execution |
16:28:58 - 28-Mar-25 |
| Sell* | 150 | 307.00p | Automatic Execution |
16:28:58 - 28-Mar-25 |
| Sell* | 140 | 307.00p | Automatic Execution |
16:28:58 - 28-Mar-25 |
| Sell* | 130 | 307.00p | Automatic Execution |
16:28:58 - 28-Mar-25 |
| Buy* | 68 | 310.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 138 | 310.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 163 | 310.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 1,136 | 310.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 1,364 | 310.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Sell* | 214 | 307.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Sell* | 150 | 308.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Sell* | 136 | 308.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Sell* | 162 | 308.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 156 | 309.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 1,034 | 310.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 149 | 310.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 146 | 310.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 137 | 310.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 398 | 310.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 434 | 310.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 1,629 | 310.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 56 | 309.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 484 | 309.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 396 | 309.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 163 | 309.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 161 | 309.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 158 | 309.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 338 | 309.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 242 | 309.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 9,475 | 309.4635p | Ordinary |
16:27:22 - 28-Mar-25 |
| Sell* | 456 | 307.00p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Sell* | 393 | 307.00p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Sell* | 23 | 307.00p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Sell* | 77 | 307.00p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Sell* | 360 | 307.00p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Sell* | 800 | 307.00p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Sell* | 153 | 307.00p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Sell* | 135 | 307.00p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Sell* | 123 | 307.00p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Buy* | 324 | 309.00p | SI Trade |
16:26:11 - 28-Mar-25 |
| Buy* | 807 | 308.90p | Ordinary |
16:24:20 - 28-Mar-25 |
| Buy* | 324 | 308.64p | Ordinary |
16:24:20 - 28-Mar-25 |
| Buy* | 413 | 309.00p | Automatic Execution |
16:23:30 - 28-Mar-25 |
| Buy* | 426 | 309.00p | Automatic Execution |
16:23:30 - 28-Mar-25 |
| Buy* | 2,060 | 309.00p | Automatic Execution |
16:23:30 - 28-Mar-25 |
| Buy* | 5,000 | 308.9998p | Ordinary |
16:23:13 - 28-Mar-25 |
| Buy* | 1,517 | 309.00p | SI Trade |
16:22:49 - 28-Mar-25 |
| Sell* | 20 | 307.00p | Automatic Execution |
16:21:24 - 28-Mar-25 |
| Unknown* | 109 | 308.00p | Negotiated Trade |
16:21:01 - 28-Mar-25 |
| Sell* | 20 | 308.00p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 40 | 308.00p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 114 | 308.00p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 221 | 308.00p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 356 | 308.00p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 98 | 308.00p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 16 | 308.00p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Buy* | 871 | 310.00p | Automatic Execution |
16:18:51 - 28-Mar-25 |
| Buy* | 5 | 310.00p | SI Trade |
16:16:23 - 28-Mar-25 |
| Buy* | 1,517 | 309.64p | Ordinary |
16:16:23 - 28-Mar-25 |
| Sell* | 43 | 308.50p | Negotiated Trade |
16:16:12 - 28-Mar-25 |
| Buy* | 22 | 309.00p | Automatic Execution |
16:16:12 - 28-Mar-25 |
| Buy* | 411 | 309.00p | Automatic Execution |
16:15:56 - 28-Mar-25 |
| Buy* | 22 | 309.00p | Automatic Execution |
16:15:56 - 28-Mar-25 |
| Buy* | 71 | 309.00p | Automatic Execution |
16:15:54 - 28-Mar-25 |
| Buy* | 242 | 309.00p | Automatic Execution |
16:15:54 - 28-Mar-25 |
| Buy* | 5,000 | 310.00p | SI Trade |
16:15:32 - 28-Mar-25 |
| Buy* | 5,000 | 310.00p | SI Trade |
16:15:32 - 28-Mar-25 |
| Sell* | 18 | 308.00p | Automatic Execution |
16:15:22 - 28-Mar-25 |
| Sell* | 28 | 308.00p | Automatic Execution |
16:15:22 - 28-Mar-25 |
| Sell* | 264 | 308.00p | Automatic Execution |
16:15:22 - 28-Mar-25 |
| Sell* | 143 | 308.00p | Automatic Execution |
16:15:22 - 28-Mar-25 |
| Sell* | 162 | 308.00p | Automatic Execution |
16:15:22 - 28-Mar-25 |
| Sell* | 144 | 308.00p | Automatic Execution |
16:15:22 - 28-Mar-25 |
| Sell* | 300 | 308.00p | Automatic Execution |
16:15:22 - 28-Mar-25 |
| Sell* | 4 | 309.00p | Automatic Execution |
16:15:22 - 28-Mar-25 |
| Sell* | 221 | 309.00p | Automatic Execution |
16:15:22 - 28-Mar-25 |
| Sell* | 142 | 309.00p | Automatic Execution |
16:15:22 - 28-Mar-25 |
| Sell* | 160 | 309.00p | Automatic Execution |
16:15:22 - 28-Mar-25 |
| Sell* | 137 | 309.00p | Automatic Execution |
16:15:22 - 28-Mar-25 |
| Sell* | 501 | 309.00p | Automatic Execution |
16:15:22 - 28-Mar-25 |
| Buy* | 2,500 | 310.00p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Buy* | 365 | 310.00p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Buy* | 171 | 310.00p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Buy* | 502 | 310.00p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Buy* | 1,998 | 310.00p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Buy* | 2,500 | 310.00p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Buy* | 150 | 311.00p | Automatic Execution |
16:15:10 - 28-Mar-25 |
| Buy* | 39 | 311.00p | Automatic Execution |
16:15:10 - 28-Mar-25 |
| Buy* | 108 | 311.00p | Automatic Execution |
16:15:10 - 28-Mar-25 |
| Buy* | 140 | 311.00p | Automatic Execution |
16:15:10 - 28-Mar-25 |
| Buy* | 534 | 311.00p | Automatic Execution |
16:15:10 - 28-Mar-25 |
| Buy* | 400 | 311.00p | Automatic Execution |
16:15:10 - 28-Mar-25 |
| Buy* | 438 | 311.00p | Automatic Execution |
16:15:10 - 28-Mar-25 |
| Unknown* | 40,000 | 310.00p | SI Trade |
16:15:04 - 28-Mar-25 |
| Unknown* | 40,000 | 310.00p | SI Trade |
16:15:04 - 28-Mar-25 |
| Unknown* | 17,510 | 310.00p | OTC Trade |
16:15:01 - 28-Mar-25 |
| Buy* | 673 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 1,000 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 1,000 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 1,000 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 1,000 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 420 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 580 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 420 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 580 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 420 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 1,000 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 1,000 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 1,000 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 1,000 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 1,000 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 1,000 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 1,863 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 1,000 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 394 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 529 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 1,000 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 940 | 309.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 1,000 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Sell* | 323 | 308.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Sell* | 141 | 308.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Sell* | 135 | 308.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Sell* | 162 | 308.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 1,000 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 1,000 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 1,000 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 1,000 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 347 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 1,000 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 1,000 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 1,000 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 1,000 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 1,000 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 55 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 162 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 163 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 135 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 486 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 384 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 878 | 310.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 1 | 309.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 123 | 309.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 124 | 309.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 220 | 309.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 137 | 309.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 135 | 309.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 134 | 309.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 516 | 309.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 506 | 309.00p | Automatic Execution |
16:14:50 - 28-Mar-25 |
| Buy* | 1,620 | 308.64p | Ordinary |
16:14:31 - 28-Mar-25 |
| Sell* | 264 | 308.00p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Sell* | 116 | 308.00p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Sell* | 465 | 308.00p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Sell* | 138 | 308.00p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Sell* | 90 | 308.00p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Sell* | 139 | 308.00p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Sell* | 77 | 308.00p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Sell* | 276 | 309.00p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Sell* | 93 | 309.00p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Sell* | 59 | 309.00p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Sell* | 220 | 309.00p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Sell* | 116 | 309.00p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Sell* | 371 | 309.00p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Sell* | 18 | 309.00p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Sell* | 126 | 309.00p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Sell* | 154 | 309.00p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Sell* | 135 | 309.00p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Sell* | 334 | 309.00p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Sell* | 900 | 309.00p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Buy* | 645 | 309.639p | Ordinary |
16:11:58 - 28-Mar-25 |
| Buy* | 189 | 310.00p | SI Trade |
16:09:17 - 28-Mar-25 |
| Sell* | 58 | 308.00p | Automatic Execution |
16:09:17 - 28-Mar-25 |
| Sell* | 142 | 308.00p | Automatic Execution |
16:09:17 - 28-Mar-25 |
| Buy* | 401 | 309.638p | Ordinary |
16:09:00 - 28-Mar-25 |
| Sell* | 32 | 308.56p | Ordinary |
16:08:43 - 28-Mar-25 |
| Sell* | 900 | 308.562p | Ordinary |
16:07:29 - 28-Mar-25 |
| Sell* | 352 | 309.00p | Automatic Execution |
16:00:38 - 28-Mar-25 |
| Sell* | 28 | 309.00p | Automatic Execution |
16:00:38 - 28-Mar-25 |
| Sell* | 11 | 309.00p | Automatic Execution |
16:00:38 - 28-Mar-25 |
| Sell* | 186 | 309.00p | Automatic Execution |
16:00:38 - 28-Mar-25 |
| Sell* | 59 | 309.00p | Automatic Execution |
16:00:38 - 28-Mar-25 |
| Sell* | 112 | 309.00p | Automatic Execution |
16:00:38 - 28-Mar-25 |
| Sell* | 220 | 309.00p | Automatic Execution |
16:00:38 - 28-Mar-25 |
| Sell* | 333 | 309.00p | Automatic Execution |
16:00:38 - 28-Mar-25 |
| Sell* | 6 | 309.00p | Automatic Execution |
16:00:38 - 28-Mar-25 |
| Sell* | 151 | 309.00p | Automatic Execution |
16:00:38 - 28-Mar-25 |
| Sell* | 163 | 309.00p | Automatic Execution |
16:00:38 - 28-Mar-25 |
| Sell* | 139 | 309.00p | Automatic Execution |
16:00:38 - 28-Mar-25 |
| Sell* | 1,146 | 309.00p | Automatic Execution |
16:00:38 - 28-Mar-25 |