| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 324 | 300.00p | Automatic Execution |
16:35:04 - 08-May-25 |
| Sell* | 85,208 | 300.00p | Uncrossing Trade |
16:35:04 - 08-May-25 |
| Unknown* | 2,500 | 297.00p | SI Trade |
16:26:18 - 08-May-25 |
| Sell* | 2,500 | 297.00p | SI Trade |
16:26:18 - 08-May-25 |
| Sell* | 7 | 297.00p | Automatic Execution |
16:26:13 - 08-May-25 |
| Unknown* | 2,500 | 297.00p | SI Trade |
16:26:12 - 08-May-25 |
| Sell* | 2,500 | 297.00p | SI Trade |
16:26:12 - 08-May-25 |
| Sell* | 1,853 | 297.00p | Automatic Execution |
16:26:04 - 08-May-25 |
| Sell* | 139 | 297.00p | Automatic Execution |
16:26:04 - 08-May-25 |
| Sell* | 388 | 297.00p | Automatic Execution |
16:26:04 - 08-May-25 |
| Sell* | 1,167 | 297.00p | Automatic Execution |
16:26:04 - 08-May-25 |
| Sell* | 433 | 297.00p | Automatic Execution |
16:26:04 - 08-May-25 |
| Sell* | 400 | 297.00p | Automatic Execution |
16:25:31 - 08-May-25 |
| Sell* | 361 | 297.00p | Automatic Execution |
16:25:31 - 08-May-25 |
| Sell* | 234 | 297.00p | Automatic Execution |
16:25:31 - 08-May-25 |
| Sell* | 23 | 297.00p | Automatic Execution |
16:25:31 - 08-May-25 |
| Unknown* | 2,500 | 297.00p | SI Trade |
16:25:19 - 08-May-25 |
| Sell* | 2,500 | 297.00p | SI Trade |
16:25:19 - 08-May-25 |
| Sell* | 400 | 297.00p | Automatic Execution |
16:25:17 - 08-May-25 |
| Sell* | 1,343 | 297.00p | Automatic Execution |
16:25:17 - 08-May-25 |
| Sell* | 2,000 | 297.00p | Automatic Execution |
16:25:17 - 08-May-25 |
| Sell* | 536 | 297.00p | Automatic Execution |
16:25:15 - 08-May-25 |
| Sell* | 1,064 | 297.00p | Automatic Execution |
16:25:15 - 08-May-25 |
| Sell* | 400 | 297.00p | Automatic Execution |
16:25:15 - 08-May-25 |
| Sell* | 372 | 297.00p | Automatic Execution |
16:25:15 - 08-May-25 |
| Sell* | 172 | 297.00p | Automatic Execution |
16:25:15 - 08-May-25 |
| Unknown* | 2,500 | 297.00p | SI Trade |
16:25:13 - 08-May-25 |
| Sell* | 2,500 | 297.00p | SI Trade |
16:25:13 - 08-May-25 |
| Unknown* | 90 | 297.25p | Negotiated Trade |
16:25:12 - 08-May-25 |
| Sell* | 108 | 297.00p | Automatic Execution |
16:25:05 - 08-May-25 |
| Sell* | 1,720 | 297.00p | Automatic Execution |
16:25:05 - 08-May-25 |
| Sell* | 2,000 | 297.00p | Automatic Execution |
16:25:05 - 08-May-25 |
| Sell* | 108 | 297.00p | Automatic Execution |
16:25:05 - 08-May-25 |
| Sell* | 1,148 | 297.00p | Automatic Execution |
16:25:05 - 08-May-25 |
| Unknown* | 33 | 297.25p | Negotiated Trade |
16:25:04 - 08-May-25 |
| Sell* | 744 | 297.00p | Automatic Execution |
16:25:04 - 08-May-25 |
| Sell* | 2,000 | 297.00p | Automatic Execution |
16:25:04 - 08-May-25 |
| Sell* | 2,000 | 297.00p | Automatic Execution |
16:25:04 - 08-May-25 |
| Buy* | 200 | 297.00p | Automatic Execution |
16:25:04 - 08-May-25 |
| Buy* | 203 | 297.00p | Automatic Execution |
16:25:04 - 08-May-25 |
| Buy* | 33 | 297.00p | Automatic Execution |
16:25:04 - 08-May-25 |
| Buy* | 135 | 297.00p | Automatic Execution |
16:25:04 - 08-May-25 |
| Unknown* | 2,500 | 296.50p | SI Trade |
16:24:56 - 08-May-25 |
| Sell* | 2,500 | 296.50p | SI Trade |
16:24:56 - 08-May-25 |
| Unknown* | 2,500 | 296.50p | SI Trade |
16:24:48 - 08-May-25 |
| Sell* | 2,500 | 296.50p | SI Trade |
16:24:48 - 08-May-25 |
| Sell* | 20 | 296.50p | Automatic Execution |
16:23:41 - 08-May-25 |
| Unknown* | 1 | 296.75p | Negotiated Trade |
16:22:24 - 08-May-25 |
| Sell* | 382 | 296.50p | Automatic Execution |
16:22:24 - 08-May-25 |
| Sell* | 853 | 296.50p | Automatic Execution |
16:22:24 - 08-May-25 |
| Sell* | 857 | 296.50p | Automatic Execution |
16:22:22 - 08-May-25 |
| Sell* | 843 | 296.50p | Automatic Execution |
16:22:22 - 08-May-25 |
| Sell* | 857 | 296.50p | Automatic Execution |
16:22:22 - 08-May-25 |
| Unknown* | 271 | 297.00p | Negotiated Trade |
16:18:18 - 08-May-25 |
| Sell* | 61 | 296.50p | Automatic Execution |
16:15:23 - 08-May-25 |
| Unknown* | 18 | 297.00p | Negotiated Trade |
16:15:11 - 08-May-25 |
| Sell* | 239 | 296.50p | Automatic Execution |
16:15:11 - 08-May-25 |
| Unknown* | 0 | 297.50p | SI Trade |
16:15:10 - 08-May-25 |
| Unknown* | 0 | 297.50p | SI Trade |
16:14:42 - 08-May-25 |
| Sell* | 1,814 | 296.50p | Automatic Execution |
16:14:42 - 08-May-25 |
| Sell* | 186 | 296.50p | Automatic Execution |
16:14:42 - 08-May-25 |
| Sell* | 568 | 296.50p | Automatic Execution |
16:14:42 - 08-May-25 |
| Sell* | 451 | 297.00p | Automatic Execution |
16:14:38 - 08-May-25 |
| Sell* | 556 | 297.00p | Automatic Execution |
16:14:38 - 08-May-25 |
| Buy* | 11 | 297.50p | Automatic Execution |
16:14:37 - 08-May-25 |
| Sell* | 256 | 296.50p | Automatic Execution |
16:14:31 - 08-May-25 |
| Sell* | 160 | 296.61p | Ordinary |
16:13:39 - 08-May-25 |
| Unknown* | 279 | 297.00p | Negotiated Trade |
16:05:15 - 08-May-25 |
| Unknown* | 357 | 297.00p | Negotiated Trade |
16:02:20 - 08-May-25 |
| Buy* | 10,000 | 298.00p | SI Trade |
16:02:19 - 08-May-25 |
| Buy* | 34 | 297.00p | Automatic Execution |
16:02:12 - 08-May-25 |
| Buy* | 354 | 297.00p | Automatic Execution |
16:02:12 - 08-May-25 |
| Buy* | 86 | 297.00p | Automatic Execution |
16:02:12 - 08-May-25 |
| Buy* | 318 | 297.00p | Automatic Execution |
16:02:12 - 08-May-25 |
| Buy* | 159 | 297.00p | Automatic Execution |
16:02:12 - 08-May-25 |
| Buy* | 10 | 297.00p | Automatic Execution |
16:02:12 - 08-May-25 |
| Buy* | 290 | 297.00p | Automatic Execution |
16:02:12 - 08-May-25 |
| Buy* | 10,000 | 298.00p | SI Trade |
16:02:12 - 08-May-25 |
| Sell* | 373 | 296.50p | Automatic Execution |
16:01:52 - 08-May-25 |
| Sell* | 23 | 297.50p | Automatic Execution |
16:01:45 - 08-May-25 |
| Sell* | 1,429 | 298.00p | Automatic Execution |
16:01:45 - 08-May-25 |
| Sell* | 2,551 | 298.00p | Automatic Execution |
16:01:45 - 08-May-25 |
| Sell* | 1,482 | 298.00p | Automatic Execution |
16:01:45 - 08-May-25 |
| Sell* | 360 | 298.00p | Automatic Execution |
16:01:45 - 08-May-25 |
| Sell* | 709 | 298.00p | Automatic Execution |
16:01:03 - 08-May-25 |
| Sell* | 2,158 | 298.00p | Automatic Execution |
16:01:00 - 08-May-25 |
| Sell* | 161 | 298.00p | Automatic Execution |
16:01:00 - 08-May-25 |
| Unknown* | 5,000 | 298.00p | SI Trade |
15:59:56 - 08-May-25 |
| Unknown* | 5,000 | 298.00p | SI Trade |
15:59:48 - 08-May-25 |
| Sell* | 771 | 298.00p | Automatic Execution |
15:54:27 - 08-May-25 |
| Unknown* | 408 | 298.25p | Negotiated Trade |
15:54:10 - 08-May-25 |
| Sell* | 2,206 | 298.00p | Automatic Execution |
15:54:04 - 08-May-25 |
| Sell* | 345 | 298.00p | Automatic Execution |
15:54:04 - 08-May-25 |
| Sell* | 714 | 298.00p | Automatic Execution |
15:54:04 - 08-May-25 |
| Sell* | 123 | 298.00p | Automatic Execution |
15:54:04 - 08-May-25 |
| Sell* | 714 | 298.00p | Automatic Execution |
15:54:04 - 08-May-25 |
| Sell* | 1,314 | 298.00p | Automatic Execution |
15:54:04 - 08-May-25 |
| Sell* | 400 | 298.00p | Automatic Execution |
15:53:24 - 08-May-25 |
| Sell* | 3,690 | 298.4215p | Ordinary |
15:44:14 - 08-May-25 |
| Sell* | 1,047 | 298.00p | Automatic Execution |
15:42:47 - 08-May-25 |
| Sell* | 1,504 | 298.00p | Automatic Execution |
15:42:40 - 08-May-25 |
| Sell* | 10 | 299.50p | Automatic Execution |
15:42:38 - 08-May-25 |
| Buy* | 6,991 | 300.00p | Suspected BUY Trade |
15:42:37 - 08-May-25 |
| Sell* | 1 | 300.00p | Automatic Execution |
15:42:37 - 08-May-25 |
| Sell* | 674 | 300.00p | Automatic Execution |
15:42:37 - 08-May-25 |
| Sell* | 363 | 300.00p | Automatic Execution |
15:42:37 - 08-May-25 |
| Sell* | 118 | 300.1205p | Ordinary |
15:31:02 - 08-May-25 |
| Unknown* | 363 | 300.50p | Negotiated Trade |
15:23:28 - 08-May-25 |
| Sell* | 395 | 300.50p | Automatic Execution |
15:23:27 - 08-May-25 |
| Buy* | 127 | 301.00p | Automatic Execution |
15:10:56 - 08-May-25 |
| Buy* | 200 | 300.50p | Automatic Execution |
15:10:53 - 08-May-25 |
| Buy* | 53 | 300.50p | Automatic Execution |
15:10:53 - 08-May-25 |
| Buy* | 236 | 300.50p | Automatic Execution |
15:10:53 - 08-May-25 |
| Buy* | 27 | 300.50p | Automatic Execution |
15:10:53 - 08-May-25 |
| Buy* | 5 | 300.50p | Automatic Execution |
15:10:53 - 08-May-25 |
| Buy* | 126 | 300.50p | Automatic Execution |
15:10:53 - 08-May-25 |
| Sell* | 272 | 300.00p | Automatic Execution |
15:08:09 - 08-May-25 |
| Sell* | 208 | 300.00p | Automatic Execution |
15:08:09 - 08-May-25 |
| Sell* | 978 | 300.00p | Automatic Execution |
15:08:09 - 08-May-25 |
| Buy* | 5 | 300.35p | Ordinary |
15:06:57 - 08-May-25 |
| Sell* | 67 | 300.06p | Ordinary |
15:00:28 - 08-May-25 |
| Buy* | 57 | 300.35p | Ordinary |
14:47:17 - 08-May-25 |
| Sell* | 10,000 | 300.00p | SI Trade |
14:36:27 - 08-May-25 |
| Sell* | 10,000 | 300.00p | SI Trade |
14:36:21 - 08-May-25 |
| Sell* | 63 | 300.00p | Negotiated Trade |
14:36:14 - 08-May-25 |
| Sell* | 66 | 300.00p | Negotiated Trade |
14:36:13 - 08-May-25 |
| Sell* | 860 | 300.00p | Automatic Execution |
14:36:13 - 08-May-25 |
| Sell* | 1,143 | 300.00p | Automatic Execution |
14:36:12 - 08-May-25 |
| Unknown* | 827 | 300.00p | Negotiated Trade |
14:36:11 - 08-May-25 |
| Unknown* | 1,842 | 300.00p | Negotiated Trade |
14:36:11 - 08-May-25 |
| Unknown* | 1,155 | 300.00p | Negotiated Trade |
14:36:11 - 08-May-25 |
| Unknown* | 767 | 300.00p | Negotiated Trade |
14:36:10 - 08-May-25 |
| Unknown* | 1,034 | 300.00p | Negotiated Trade |
14:36:09 - 08-May-25 |
| Unknown* | 811 | 300.00p | Negotiated Trade |
14:36:09 - 08-May-25 |
| Sell* | 254 | 300.00p | Automatic Execution |
14:36:09 - 08-May-25 |
| Sell* | 1,059 | 300.00p | Automatic Execution |
14:36:09 - 08-May-25 |
| Sell* | 355 | 300.00p | Automatic Execution |
14:35:58 - 08-May-25 |
| Sell* | 1,164 | 300.00p | Automatic Execution |
14:30:42 - 08-May-25 |
| Sell* | 282 | 300.50p | Automatic Execution |
14:30:42 - 08-May-25 |
| Buy* | 104 | 300.50p | Automatic Execution |
14:30:42 - 08-May-25 |
| Buy* | 105 | 300.50p | Automatic Execution |
14:30:42 - 08-May-25 |
| Buy* | 115 | 300.50p | Automatic Execution |
14:30:42 - 08-May-25 |
| Sell* | 5,000 | 300.00p | Automatic Execution |
14:30:42 - 08-May-25 |
| Sell* | 273 | 300.00p | Automatic Execution |
14:30:42 - 08-May-25 |
| Sell* | 5,000 | 300.00p | Automatic Execution |
14:30:42 - 08-May-25 |
| Sell* | 1,097 | 300.00p | Automatic Execution |
14:30:42 - 08-May-25 |
| Sell* | 1 | 300.00p | Automatic Execution |
14:30:42 - 08-May-25 |
| Sell* | 30 | 300.00p | Automatic Execution |
14:30:42 - 08-May-25 |
| Sell* | 4 | 300.375p | Ordinary |
14:24:38 - 08-May-25 |
| Buy* | 15 | 301.05p | Ordinary |
14:23:59 - 08-May-25 |
| Buy* | 1,598 | 300.90p | Ordinary |
14:22:36 - 08-May-25 |
| Unknown* | 95 | 301.00p | Negotiated Trade |
14:19:48 - 08-May-25 |
| Sell* | 86 | 301.00p | Automatic Execution |
14:17:54 - 08-May-25 |
| Sell* | 43 | 301.00p | Automatic Execution |
14:17:54 - 08-May-25 |
| Sell* | 437 | 302.00p | Automatic Execution |
14:17:44 - 08-May-25 |
| Sell* | 528 | 302.00p | Automatic Execution |
14:17:44 - 08-May-25 |
| Sell* | 396 | 302.50p | Automatic Execution |
14:17:44 - 08-May-25 |
| Sell* | 541 | 302.50p | Automatic Execution |
14:17:44 - 08-May-25 |
| Sell* | 209 | 302.50p | Automatic Execution |
14:17:44 - 08-May-25 |
| Sell* | 802 | 302.50p | Automatic Execution |
14:17:44 - 08-May-25 |
| Sell* | 142 | 302.50p | Automatic Execution |
14:17:44 - 08-May-25 |
| Sell* | 125 | 302.50p | Automatic Execution |
14:17:44 - 08-May-25 |
| Buy* | 44 | 303.00p | Automatic Execution |
14:12:53 - 08-May-25 |
| Buy* | 441 | 303.00p | Automatic Execution |
14:12:53 - 08-May-25 |
| Buy* | 432 | 303.00p | Automatic Execution |
14:12:44 - 08-May-25 |
| Unknown* | 1,250 | 303.00p | Negotiated Trade |
14:03:02 - 08-May-25 |
| Buy* | 2,734 | 303.75p | Ordinary |
14:02:36 - 08-May-25 |
| Sell* | 28 | 303.00p | Automatic Execution |
14:01:34 - 08-May-25 |
| Buy* | 116 | 303.00p | Automatic Execution |
13:57:08 - 08-May-25 |
| Sell* | 241 | 303.00p | Automatic Execution |
13:56:24 - 08-May-25 |
| Sell* | 265 | 303.00p | Automatic Execution |
13:56:24 - 08-May-25 |
| Sell* | 157 | 303.00p | Automatic Execution |
13:56:24 - 08-May-25 |
| Sell* | 142 | 303.00p | Automatic Execution |
13:56:24 - 08-May-25 |
| Sell* | 283 | 303.00p | Automatic Execution |
13:56:24 - 08-May-25 |
| Buy* | 3,283 | 304.425p | Ordinary |
13:39:16 - 08-May-25 |
| Buy* | 3,287 | 304.0485p | Ordinary |
13:38:52 - 08-May-25 |
| Buy* | 100 | 304.00p | Automatic Execution |
13:33:30 - 08-May-25 |
| Buy* | 127 | 304.00p | Automatic Execution |
13:27:02 - 08-May-25 |
| Buy* | 288 | 304.00p | Automatic Execution |
13:27:02 - 08-May-25 |
| Buy* | 100 | 304.00p | Automatic Execution |
13:27:02 - 08-May-25 |
| Buy* | 206 | 303.50p | Automatic Execution |
13:27:02 - 08-May-25 |
| Buy* | 30 | 303.50p | Automatic Execution |
13:26:53 - 08-May-25 |
| Buy* | 132 | 303.50p | Automatic Execution |
13:26:53 - 08-May-25 |
| Buy* | 328 | 303.35p | Ordinary |
13:20:14 - 08-May-25 |
| Sell* | 263 | 303.50p | Automatic Execution |
12:37:36 - 08-May-25 |
| Sell* | 89 | 302.50p | Automatic Execution |
12:37:29 - 08-May-25 |
| Sell* | 90 | 302.50p | Automatic Execution |
12:37:29 - 08-May-25 |
| Sell* | 92 | 302.50p | Automatic Execution |
12:37:29 - 08-May-25 |
| Sell* | 265 | 303.50p | Automatic Execution |
12:37:29 - 08-May-25 |
| Sell* | 2,975 | 303.575p | Ordinary |
12:37:17 - 08-May-25 |
| Sell* | 74 | 303.75p | Negotiated Trade |
12:31:13 - 08-May-25 |
| Sell* | 262 | 304.50p | Automatic Execution |
12:31:13 - 08-May-25 |
| Sell* | 23 | 304.50p | Automatic Execution |
12:31:13 - 08-May-25 |
| Sell* | 443 | 304.50p | Automatic Execution |
12:31:12 - 08-May-25 |
| Sell* | 395 | 304.50p | Automatic Execution |
12:31:12 - 08-May-25 |
| Sell* | 272 | 304.50p | Automatic Execution |
12:31:12 - 08-May-25 |
| Buy* | 181 | 305.00p | Automatic Execution |
12:25:26 - 08-May-25 |
| Buy* | 521 | 305.00p | Automatic Execution |
12:25:26 - 08-May-25 |
| Buy* | 8 | 305.00p | Automatic Execution |
12:25:26 - 08-May-25 |
| Unknown* | 49 | 304.75p | Negotiated Trade |
12:23:43 - 08-May-25 |