| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,629 | 372.914p | SI Trade |
17:13:48 - 25-Jun-25 |
| Sell* | 73,825 | 362.00p | Uncrossing Trade |
16:35:11 - 25-Jun-25 |
| Buy* | 57 | 365.00p | Automatic Execution |
16:29:26 - 25-Jun-25 |
| Buy* | 135 | 365.00p | Automatic Execution |
16:29:26 - 25-Jun-25 |
| Sell* | 400 | 365.00p | Automatic Execution |
16:29:23 - 25-Jun-25 |
| Sell* | 400 | 365.00p | Automatic Execution |
16:29:23 - 25-Jun-25 |
| Sell* | 200 | 365.00p | Automatic Execution |
16:29:23 - 25-Jun-25 |
| Sell* | 1,000 | 365.00p | Automatic Execution |
16:29:23 - 25-Jun-25 |
| Sell* | 3,600 | 365.00p | Automatic Execution |
16:29:23 - 25-Jun-25 |
| Sell* | 218 | 365.00p | Automatic Execution |
16:29:23 - 25-Jun-25 |
| Sell* | 28 | 365.00p | Automatic Execution |
16:29:22 - 25-Jun-25 |
| Sell* | 3,310 | 365.00p | Automatic Execution |
16:29:22 - 25-Jun-25 |
| Sell* | 400 | 365.00p | Automatic Execution |
16:29:22 - 25-Jun-25 |
| Sell* | 4,100 | 365.00p | Automatic Execution |
16:29:22 - 25-Jun-25 |
| Sell* | 525 | 365.00p | Automatic Execution |
16:29:20 - 25-Jun-25 |
| Sell* | 2,379 | 365.00p | Automatic Execution |
16:29:20 - 25-Jun-25 |
| Buy* | 346 | 365.00p | Automatic Execution |
16:29:20 - 25-Jun-25 |
| Buy* | 12 | 365.00p | Automatic Execution |
16:29:10 - 25-Jun-25 |
| Buy* | 12 | 365.00p | Automatic Execution |
16:29:10 - 25-Jun-25 |
| Buy* | 201 | 365.00p | Automatic Execution |
16:29:10 - 25-Jun-25 |
| Buy* | 31 | 365.00p | Automatic Execution |
16:29:10 - 25-Jun-25 |
| Buy* | 350 | 364.00p | Automatic Execution |
16:28:22 - 25-Jun-25 |
| Buy* | 660 | 364.00p | Automatic Execution |
16:28:22 - 25-Jun-25 |
| Buy* | 553 | 364.172p | Suspected BUY Trade |
16:26:25 - 25-Jun-25 |
| Buy* | 330 | 364.50p | Automatic Execution |
16:20:53 - 25-Jun-25 |
| Buy* | 907 | 365.50p | SI Trade |
16:20:51 - 25-Jun-25 |
| Unknown* | 0 | 364.50p | SI Trade |
16:20:51 - 25-Jun-25 |
| Sell* | 272 | 364.50p | Automatic Execution |
16:20:51 - 25-Jun-25 |
| Sell* | 271 | 364.50p | Automatic Execution |
16:20:51 - 25-Jun-25 |
| Buy* | 273 | 365.566p | Suspected BUY Trade |
16:18:44 - 25-Jun-25 |
| Buy* | 107 | 366.00p | Automatic Execution |
16:15:22 - 25-Jun-25 |
| Buy* | 2 | 366.00p | SI Trade |
16:15:09 - 25-Jun-25 |
| Buy* | 11 | 365.50p | Automatic Execution |
16:12:17 - 25-Jun-25 |
| Buy* | 222 | 365.00p | Automatic Execution |
16:11:27 - 25-Jun-25 |
| Buy* | 343 | 364.50p | Automatic Execution |
16:09:55 - 25-Jun-25 |
| Sell* | 1 | 363.72p | Ordinary |
16:06:50 - 25-Jun-25 |
| Buy* | 600 | 364.00p | Automatic Execution |
16:04:17 - 25-Jun-25 |
| Buy* | 164 | 364.00p | Automatic Execution |
16:04:17 - 25-Jun-25 |
| Buy* | 170 | 364.00p | Automatic Execution |
16:04:17 - 25-Jun-25 |
| Buy* | 229 | 364.00p | Automatic Execution |
16:04:17 - 25-Jun-25 |
| Buy* | 185 | 364.00p | Automatic Execution |
16:04:17 - 25-Jun-25 |
| Buy* | 11 | 364.00p | Automatic Execution |
16:04:17 - 25-Jun-25 |
| Buy* | 175 | 364.00p | Automatic Execution |
16:04:17 - 25-Jun-25 |
| Sell* | 346 | 363.11p | Ordinary |
16:03:53 - 25-Jun-25 |
| Buy* | 590 | 363.627p | Suspected BUY Trade |
16:03:24 - 25-Jun-25 |
| Buy* | 165 | 364.00p | SI Trade |
16:01:38 - 25-Jun-25 |
| Buy* | 113 | 363.50p | Automatic Execution |
16:01:38 - 25-Jun-25 |
| Buy* | 200 | 363.50p | Automatic Execution |
16:01:38 - 25-Jun-25 |
| Buy* | 65 | 363.50p | Automatic Execution |
16:01:11 - 25-Jun-25 |
| Buy* | 292 | 363.50p | Automatic Execution |
16:01:11 - 25-Jun-25 |
| Buy* | 308 | 363.50p | Automatic Execution |
16:01:11 - 25-Jun-25 |
| Buy* | 174 | 363.50p | Automatic Execution |
16:01:09 - 25-Jun-25 |
| Buy* | 592 | 363.50p | Automatic Execution |
16:01:09 - 25-Jun-25 |
| Sell* | 735 | 363.00p | SI Trade |
16:00:58 - 25-Jun-25 |
| Sell* | 137 | 363.50p | Automatic Execution |
16:00:58 - 25-Jun-25 |
| Buy* | 50 | 365.00p | SI Trade |
15:56:01 - 25-Jun-25 |
| Sell* | 142 | 365.00p | Automatic Execution |
15:55:17 - 25-Jun-25 |
| Sell* | 1,793 | 365.00p | Automatic Execution |
15:55:17 - 25-Jun-25 |
| Buy* | 231 | 365.50p | Automatic Execution |
15:55:17 - 25-Jun-25 |
| Buy* | 5 | 365.50p | Automatic Execution |
15:55:17 - 25-Jun-25 |
| Sell* | 160 | 365.00p | Automatic Execution |
15:55:07 - 25-Jun-25 |
| Sell* | 160 | 365.00p | Automatic Execution |
15:54:48 - 25-Jun-25 |
| Sell* | 140 | 365.50p | Automatic Execution |
15:54:37 - 25-Jun-25 |
| Sell* | 195 | 365.50p | Automatic Execution |
15:54:37 - 25-Jun-25 |
| Sell* | 252 | 365.50p | Automatic Execution |
15:54:37 - 25-Jun-25 |
| Buy* | 1,634 | 366.806p | Suspected BUY Trade |
15:53:25 - 25-Jun-25 |
| Sell* | 297 | 366.50p | Automatic Execution |
15:49:45 - 25-Jun-25 |
| Sell* | 171 | 367.50p | Automatic Execution |
15:48:52 - 25-Jun-25 |
| Buy* | 329 | 368.00p | Automatic Execution |
15:46:11 - 25-Jun-25 |
| Buy* | 231 | 368.00p | Automatic Execution |
15:46:11 - 25-Jun-25 |
| Sell* | 5 | 367.00p | Automatic Execution |
15:45:43 - 25-Jun-25 |
| Buy* | 26 | 368.00p | SI Trade |
15:45:10 - 25-Jun-25 |
| Buy* | 122 | 367.50p | Automatic Execution |
15:45:01 - 25-Jun-25 |
| Sell* | 128 | 367.00p | Automatic Execution |
15:45:01 - 25-Jun-25 |
| Sell* | 66 | 367.00p | Automatic Execution |
15:45:01 - 25-Jun-25 |
| Sell* | 44 | 367.00p | Automatic Execution |
15:45:01 - 25-Jun-25 |
| Sell* | 263 | 367.00p | Automatic Execution |
15:45:01 - 25-Jun-25 |
| Buy* | 240 | 368.50p | SI Trade |
15:42:38 - 25-Jun-25 |
| Buy* | 316 | 368.00p | Automatic Execution |
15:42:02 - 25-Jun-25 |
| Buy* | 336 | 368.00p | Automatic Execution |
15:42:02 - 25-Jun-25 |
| Buy* | 236 | 368.00p | SI Trade |
15:40:22 - 25-Jun-25 |
| Sell* | 135 | 367.50p | Automatic Execution |
15:40:11 - 25-Jun-25 |
| Buy* | 214 | 368.00p | Automatic Execution |
15:38:04 - 25-Jun-25 |
| Buy* | 13 | 368.00p | Automatic Execution |
15:38:04 - 25-Jun-25 |
| Buy* | 87 | 368.00p | Automatic Execution |
15:38:03 - 25-Jun-25 |
| Buy* | 4,000 | 369.49p | Suspected BUY Trade |
15:37:40 - 25-Jun-25 |
| Buy* | 506 | 367.50p | Automatic Execution |
15:33:42 - 25-Jun-25 |
| Sell* | 139 | 367.50p | Automatic Execution |
15:33:40 - 25-Jun-25 |
| Sell* | 105 | 367.50p | SI Trade |
15:33:31 - 25-Jun-25 |
| Sell* | 159 | 367.50p | Automatic Execution |
15:31:39 - 25-Jun-25 |
| Sell* | 309 | 370.00p | Automatic Execution |
15:29:52 - 25-Jun-25 |
| Sell* | 266 | 370.00p | Automatic Execution |
15:29:37 - 25-Jun-25 |
| Sell* | 200 | 370.00p | Automatic Execution |
15:29:23 - 25-Jun-25 |
| Buy* | 200 | 370.00p | Automatic Execution |
15:29:16 - 25-Jun-25 |
| Buy* | 200 | 370.00p | Automatic Execution |
15:29:16 - 25-Jun-25 |
| Sell* | 200 | 370.00p | Automatic Execution |
15:29:16 - 25-Jun-25 |
| Sell* | 200 | 370.00p | Automatic Execution |
15:29:16 - 25-Jun-25 |
| Sell* | 200 | 370.00p | Automatic Execution |
15:29:12 - 25-Jun-25 |
| Sell* | 200 | 370.00p | Automatic Execution |
15:29:12 - 25-Jun-25 |
| Sell* | 5 | 370.00p | Automatic Execution |
15:29:12 - 25-Jun-25 |
| Sell* | 195 | 370.00p | Automatic Execution |
15:29:04 - 25-Jun-25 |
| Sell* | 5 | 370.00p | Automatic Execution |
15:29:04 - 25-Jun-25 |
| Buy* | 195 | 370.00p | Automatic Execution |
15:29:04 - 25-Jun-25 |
| Sell* | 200 | 370.00p | Automatic Execution |
15:29:04 - 25-Jun-25 |
| Sell* | 315 | 370.00p | SI Trade |
15:28:58 - 25-Jun-25 |
| Buy* | 650 | 370.00p | Automatic Execution |
15:28:58 - 25-Jun-25 |
| Buy* | 1,800 | 370.00p | Automatic Execution |
15:28:58 - 25-Jun-25 |
| Buy* | 2,400 | 370.00p | Automatic Execution |
15:28:58 - 25-Jun-25 |
| Buy* | 200 | 370.00p | Automatic Execution |
15:28:58 - 25-Jun-25 |
| Sell* | 200 | 370.00p | Automatic Execution |
15:28:58 - 25-Jun-25 |
| Sell* | 167 | 370.00p | Automatic Execution |
15:28:39 - 25-Jun-25 |
| Buy* | 222 | 371.00p | Automatic Execution |
15:21:53 - 25-Jun-25 |
| Unknown* | 0 | 370.00p | SI Trade |
15:20:49 - 25-Jun-25 |
| Buy* | 9 | 371.50p | Automatic Execution |
15:20:49 - 25-Jun-25 |
| Sell* | 1 | 370.75p | Ordinary |
15:11:32 - 25-Jun-25 |
| Buy* | 457 | 371.00p | Automatic Execution |
15:10:24 - 25-Jun-25 |
| Buy* | 323 | 371.00p | Automatic Execution |
15:10:24 - 25-Jun-25 |
| Buy* | 917 | 371.00p | Automatic Execution |
15:10:24 - 25-Jun-25 |
| Buy* | 510 | 371.00p | Automatic Execution |
15:10:24 - 25-Jun-25 |
| Sell* | 14 | 370.50p | Automatic Execution |
15:09:55 - 25-Jun-25 |
| Buy* | 490 | 370.50p | Automatic Execution |
15:09:55 - 25-Jun-25 |
| Buy* | 990 | 370.50p | Automatic Execution |
15:09:55 - 25-Jun-25 |
| Buy* | 113 | 370.50p | Automatic Execution |
15:09:55 - 25-Jun-25 |
| Buy* | 287 | 370.50p | Automatic Execution |
15:09:55 - 25-Jun-25 |
| Buy* | 83 | 370.50p | Automatic Execution |
15:09:55 - 25-Jun-25 |
| Buy* | 33 | 370.00p | Automatic Execution |
15:09:39 - 25-Jun-25 |
| Sell* | 107 | 370.00p | Automatic Execution |
15:09:39 - 25-Jun-25 |
| Sell* | 93 | 370.00p | Automatic Execution |
15:09:33 - 25-Jun-25 |
| Sell* | 200 | 370.00p | Automatic Execution |
15:09:32 - 25-Jun-25 |
| Sell* | 196 | 370.00p | Automatic Execution |
15:09:32 - 25-Jun-25 |
| Sell* | 4 | 370.00p | Automatic Execution |
15:08:43 - 25-Jun-25 |
| Sell* | 200 | 370.00p | Automatic Execution |
15:08:43 - 25-Jun-25 |
| Buy* | 109 | 370.00p | Automatic Execution |
15:08:43 - 25-Jun-25 |
| Sell* | 360 | 370.00p | Automatic Execution |
15:08:43 - 25-Jun-25 |
| Sell* | 200 | 370.00p | Automatic Execution |
15:08:43 - 25-Jun-25 |
| Unknown* | 9,772 | 370.25p | Ordinary |
15:07:33 - 25-Jun-25 |
| Unknown* | 220 | 370.25p | Ordinary |
15:07:29 - 25-Jun-25 |
| Sell* | 17 | 370.11p | Ordinary |
15:00:38 - 25-Jun-25 |
| Buy* | 185 | 370.78p | Ordinary |
15:00:33 - 25-Jun-25 |
| Sell* | 700 | 370.11p | Ordinary |
14:58:39 - 25-Jun-25 |
| Buy* | 1,070 | 371.00p | SI Trade |
14:57:30 - 25-Jun-25 |
| Sell* | 164 | 371.00p | Automatic Execution |
14:57:30 - 25-Jun-25 |
| Sell* | 290 | 371.00p | Automatic Execution |
14:57:30 - 25-Jun-25 |
| Sell* | 416 | 371.00p | Automatic Execution |
14:57:30 - 25-Jun-25 |
| Sell* | 80 | 371.00p | Automatic Execution |
14:57:19 - 25-Jun-25 |
| Sell* | 290 | 371.00p | Automatic Execution |
14:57:19 - 25-Jun-25 |
| Sell* | 500 | 371.00p | Automatic Execution |
14:57:19 - 25-Jun-25 |
| Buy* | 2,309 | 371.00p | Automatic Execution |
14:57:19 - 25-Jun-25 |
| Sell* | 450 | 371.00p | Automatic Execution |
14:57:19 - 25-Jun-25 |
| Sell* | 130 | 371.00p | Automatic Execution |
14:57:18 - 25-Jun-25 |
| Sell* | 290 | 371.00p | Automatic Execution |
14:57:18 - 25-Jun-25 |
| Sell* | 870 | 371.00p | Automatic Execution |
14:57:18 - 25-Jun-25 |
| Sell* | 870 | 371.00p | Automatic Execution |
14:57:18 - 25-Jun-25 |
| Sell* | 865 | 371.00p | Automatic Execution |
14:57:18 - 25-Jun-25 |
| Sell* | 5 | 371.00p | Automatic Execution |
14:57:18 - 25-Jun-25 |
| Sell* | 683 | 371.00p | Automatic Execution |
14:57:18 - 25-Jun-25 |
| Sell* | 187 | 371.00p | Automatic Execution |
14:57:18 - 25-Jun-25 |
| Buy* | 470 | 371.00p | Automatic Execution |
14:57:18 - 25-Jun-25 |
| Sell* | 400 | 371.00p | Automatic Execution |
14:57:18 - 25-Jun-25 |
| Sell* | 470 | 371.00p | Automatic Execution |
14:57:18 - 25-Jun-25 |
| Buy* | 399 | 371.00p | Automatic Execution |
14:57:18 - 25-Jun-25 |
| Sell* | 1 | 371.00p | Automatic Execution |
14:57:18 - 25-Jun-25 |
| Sell* | 869 | 371.00p | Automatic Execution |
14:57:18 - 25-Jun-25 |
| Sell* | 870 | 371.00p | Automatic Execution |
14:57:18 - 25-Jun-25 |
| Sell* | 187 | 371.00p | Automatic Execution |
14:57:18 - 25-Jun-25 |
| Sell* | 683 | 371.00p | Automatic Execution |
14:57:18 - 25-Jun-25 |
| Sell* | 5 | 371.00p | SI Trade |
14:56:10 - 25-Jun-25 |
| Sell* | 614 | 371.00p | Automatic Execution |
14:56:10 - 25-Jun-25 |
| Sell* | 13 | 370.00p | SI Trade |
14:54:55 - 25-Jun-25 |
| Sell* | 128 | 371.00p | Automatic Execution |
14:54:55 - 25-Jun-25 |
| Sell* | 128 | 371.00p | Automatic Execution |
14:54:55 - 25-Jun-25 |
| Buy* | 71 | 371.00p | Automatic Execution |
14:54:55 - 25-Jun-25 |
| Sell* | 128 | 371.00p | Automatic Execution |
14:54:55 - 25-Jun-25 |
| Sell* | 420 | 371.00p | Automatic Execution |
14:54:10 - 25-Jun-25 |
| Sell* | 125 | 371.00p | Automatic Execution |
14:53:58 - 25-Jun-25 |
| Sell* | 197 | 371.00p | Automatic Execution |
14:53:57 - 25-Jun-25 |
| Sell* | 870 | 371.00p | Automatic Execution |
14:53:30 - 25-Jun-25 |
| Sell* | 40 | 371.00p | Automatic Execution |
14:53:30 - 25-Jun-25 |
| Sell* | 130 | 371.00p | Automatic Execution |
14:53:30 - 25-Jun-25 |
| Sell* | 870 | 371.00p | Automatic Execution |
14:53:30 - 25-Jun-25 |
| Sell* | 188 | 372.00p | Automatic Execution |
14:46:44 - 25-Jun-25 |
| Buy* | 291 | 373.00p | Automatic Execution |
14:42:23 - 25-Jun-25 |
| Buy* | 95 | 372.00p | Automatic Execution |
14:42:22 - 25-Jun-25 |
| Sell* | 160 | 372.50p | Automatic Execution |
14:42:18 - 25-Jun-25 |
| Buy* | 426 | 373.00p | Automatic Execution |
14:42:14 - 25-Jun-25 |
| Buy* | 405 | 372.50p | Automatic Execution |
14:42:13 - 25-Jun-25 |
| Sell* | 111 | 371.00p | Automatic Execution |
14:42:12 - 25-Jun-25 |
| Sell* | 417 | 371.00p | Automatic Execution |
14:42:12 - 25-Jun-25 |
| Sell* | 870 | 371.00p | Automatic Execution |
14:42:12 - 25-Jun-25 |
| Sell* | 128 | 372.00p | Automatic Execution |
14:42:12 - 25-Jun-25 |
| Sell* | 156 | 372.00p | Automatic Execution |
14:42:12 - 25-Jun-25 |
| Sell* | 1,444 | 373.50p | Automatic Execution |
14:42:03 - 25-Jun-25 |
| Sell* | 127 | 373.50p | Automatic Execution |
14:42:03 - 25-Jun-25 |
| Sell* | 219 | 374.50p | Automatic Execution |
14:41:49 - 25-Jun-25 |
| Sell* | 297 | 377.00p | Automatic Execution |
14:31:37 - 25-Jun-25 |
| Sell* | 107 | 377.00p | Automatic Execution |
14:31:37 - 25-Jun-25 |
| Buy* | 56 | 378.50p | Automatic Execution |
14:29:59 - 25-Jun-25 |
| Sell* | 346 | 378.50p | Automatic Execution |
14:27:23 - 25-Jun-25 |
| Sell* | 28 | 379.50p | Automatic Execution |
14:27:05 - 25-Jun-25 |
| Buy* | 250 | 379.50p | Automatic Execution |
14:27:05 - 25-Jun-25 |