Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YouGov (YOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 161 251.00p Automatic Execution
 10:31:17 - 23-Jan-26
Sell* 256 251.295p Negotiated Trade
 10:30:45 - 23-Jan-26
Sell* 100 251.50p Automatic Execution
 10:29:10 - 23-Jan-26
Sell* 35 251.50p Automatic Execution
 10:29:10 - 23-Jan-26
Buy* 10 252.50p SI Trade
 10:29:10 - 23-Jan-26
Sell* 18 251.50p Automatic Execution
 10:29:10 - 23-Jan-26
Sell* 282 251.50p Automatic Execution
 10:29:10 - 23-Jan-26
Sell* 178 251.63p Ordinary
 10:25:16 - 23-Jan-26
Sell* 236 252.00p Automatic Execution
 10:21:27 - 23-Jan-26
Sell* 21 252.00p Automatic Execution
 10:21:27 - 23-Jan-26
Sell* 795 251.6356p Ordinary
 10:19:59 - 23-Jan-26
Unknown* 1,603 251.50p OTC Trade
 10:15:07 - 23-Jan-26
Sell* 1,603 251.50p Ordinary
 10:15:07 - 23-Jan-26
Buy* 2 252.50p SI Trade
 10:12:38 - 23-Jan-26
Sell* 30 251.50p Automatic Execution
 10:12:38 - 23-Jan-26
Sell* 117 251.50p Automatic Execution
 10:12:38 - 23-Jan-26
Sell* 210 251.50p Automatic Execution
 10:12:38 - 23-Jan-26
Sell* 573 251.50p Automatic Execution
 10:12:38 - 23-Jan-26
Sell* 638 251.50p Automatic Execution
 10:12:38 - 23-Jan-26
Buy* 1,500 252.3173p Ordinary
 10:09:46 - 23-Jan-26
Sell* 79 251.695p Ordinary
 09:55:17 - 23-Jan-26
Sell* 1,370 251.695p Ordinary
 09:54:52 - 23-Jan-26
Sell* 336 252.50p Automatic Execution
 09:54:48 - 23-Jan-26
Sell* 185 252.50p Automatic Execution
 09:54:48 - 23-Jan-26
Sell* 190 252.50p SI Trade
 09:54:33 - 23-Jan-26
Buy* 4 253.50p Automatic Execution
 09:40:49 - 23-Jan-26
Buy* 174 253.00p Automatic Execution
 09:39:20 - 23-Jan-26
Buy* 307 252.50p Automatic Execution
 09:39:14 - 23-Jan-26
Unknown* 13 252.50p SI Trade
 09:39:13 - 23-Jan-26
Buy* 174 252.50p Automatic Execution
 09:39:13 - 23-Jan-26
Buy* 41 252.00p Automatic Execution
 09:39:13 - 23-Jan-26
Buy* 300 252.00p Automatic Execution
 09:39:13 - 23-Jan-26
Buy* 44,585 252.00p Ordinary
 09:39:13 - 23-Jan-26
Sell* 185 251.11p Ordinary
 09:36:49 - 23-Jan-26
Sell* 1,192 251.00p Automatic Execution
 09:36:21 - 23-Jan-26
Buy* 950 252.0887p Ordinary
 09:22:21 - 23-Jan-26
Unknown* 175,000 251.50p SI Trade
 09:21:04 - 23-Jan-26
Sell* 498 251.302p Negotiated Trade
 09:20:59 - 23-Jan-26
Buy* 32 253.00p Automatic Execution
 09:19:04 - 23-Jan-26
Sell* 101 251.50p Automatic Execution
 09:18:52 - 23-Jan-26
Sell* 200 252.00p Automatic Execution
 09:17:00 - 23-Jan-26
Sell* 660 252.50p Automatic Execution
 09:13:12 - 23-Jan-26
Sell* 130 252.50p Automatic Execution
 09:13:12 - 23-Jan-26
Sell* 139 252.50p Automatic Execution
 09:13:12 - 23-Jan-26
Sell* 100 253.00p Automatic Execution
 09:13:12 - 23-Jan-26
Buy* 53 253.00p Automatic Execution
 09:11:00 - 23-Jan-26
Buy* 2,534 253.00p Automatic Execution
 09:11:00 - 23-Jan-26
Buy* 2,142 253.00p Automatic Execution
 09:11:00 - 23-Jan-26
Sell* 137 253.00p Automatic Execution
 09:11:00 - 23-Jan-26
Sell* 100 253.00p Automatic Execution
 09:11:00 - 23-Jan-26
Sell* 4,184 252.72p Ordinary
 09:10:53 - 23-Jan-26
Buy* 1,381 253.00p Automatic Execution
 09:06:10 - 23-Jan-26
Buy* 59 253.00p Automatic Execution
 09:06:10 - 23-Jan-26
Buy* 60 253.00p Automatic Execution
 09:06:10 - 23-Jan-26
Buy* 851 252.50p Automatic Execution
 09:06:10 - 23-Jan-26
Buy* 58 252.50p Automatic Execution
 09:05:32 - 23-Jan-26
Buy* 59 252.50p Automatic Execution
 09:05:32 - 23-Jan-26
Sell* 16 251.50p Automatic Execution
 09:03:57 - 23-Jan-26
Sell* 200 251.50p SI Trade
 08:59:45 - 23-Jan-26
Buy* 100 253.00p SI Trade
 08:59:45 - 23-Jan-26
Sell* 71 251.00p Automatic Execution
 08:53:56 - 23-Jan-26
Sell* 466 251.00p Automatic Execution
 08:53:48 - 23-Jan-26
Sell* 200 251.50p Automatic Execution
 08:51:53 - 23-Jan-26
Sell* 89 251.50p Automatic Execution
 08:51:53 - 23-Jan-26
Sell* 119 251.50p Automatic Execution
 08:51:23 - 23-Jan-26
Sell* 100 251.50p Automatic Execution
 08:51:23 - 23-Jan-26
Sell* 162 251.695p Ordinary
 08:51:04 - 23-Jan-26
Sell* 200 251.695p Ordinary
 08:50:26 - 23-Jan-26
Sell* 320 251.67p Ordinary
 08:50:12 - 23-Jan-26
Buy* 13 253.00p SI Trade
 08:48:48 - 23-Jan-26
Buy* 40 253.00p SI Trade
 08:48:28 - 23-Jan-26
Unknown* 50,000 252.00p Ordinary
 08:44:40 - 23-Jan-26
Sell* 250 251.22p Ordinary
 08:36:52 - 23-Jan-26
Sell* 2,000 251.423p Ordinary
 08:34:43 - 23-Jan-26
Sell* 224 251.50p Automatic Execution
 08:33:09 - 23-Jan-26
Sell* 850 251.50p Automatic Execution
 08:33:09 - 23-Jan-26
Sell* 155 251.50p Automatic Execution
 08:33:09 - 23-Jan-26
Sell* 300 251.50p Automatic Execution
 08:33:09 - 23-Jan-26
Buy* 22 253.00p SI Trade
 08:32:36 - 23-Jan-26
Sell* 25,000 251.50p SI Trade
 08:32:35 - 23-Jan-26
Sell* 830 251.695p Ordinary
 08:26:59 - 23-Jan-26
Buy* 1,266 252.318p Suspected BUY Trade
 08:25:06 - 23-Jan-26
Sell* 1,208 251.709p Negotiated Trade
 08:21:14 - 23-Jan-26
Unknown* 0 253.00p SI Trade
 08:17:50 - 23-Jan-26
Sell* 25,000 251.00p SI Trade
 08:17:38 - 23-Jan-26
Buy* 21 250.50p Automatic Execution
 08:05:39 - 23-Jan-26
Buy* 112 250.50p Automatic Execution
 08:05:39 - 23-Jan-26
Buy* 111 250.00p Automatic Execution
 08:05:39 - 23-Jan-26
Buy* 266 250.00p Automatic Execution
 08:05:38 - 23-Jan-26
Buy* 83 250.00p Automatic Execution
 08:05:38 - 23-Jan-26
Sell* 221 250.00p Automatic Execution
 08:05:38 - 23-Jan-26
Sell* 152 250.00p Automatic Execution
 08:05:38 - 23-Jan-26
Sell* 1 250.00p Automatic Execution
 08:05:38 - 23-Jan-26
Buy* 369 250.00p Automatic Execution
 08:05:38 - 23-Jan-26
Buy* 111 250.00p Automatic Execution
 08:05:38 - 23-Jan-26
Buy* 103 250.00p Automatic Execution
 08:05:38 - 23-Jan-26
Sell* 136 250.00p Automatic Execution
 08:03:46 - 23-Jan-26
Sell* 100 250.00p Automatic Execution
 08:03:46 - 23-Jan-26
Sell* 5,000 250.00p Ordinary
 16:36:20 - 22-Jan-26
Sell* 69,041 250.00p Uncrossing Trade
 16:35:09 - 22-Jan-26
Unknown* 3,048 250.00p Negotiated Trade
 16:29:55 - 22-Jan-26
Buy* 810 250.00p Automatic Execution
 16:29:55 - 22-Jan-26
Sell* 28 249.50p Automatic Execution
 16:29:40 - 22-Jan-26
Sell* 21 249.50p Automatic Execution
 16:29:40 - 22-Jan-26
Sell* 588 250.00p Automatic Execution
 16:29:40 - 22-Jan-26
Sell* 200 250.00p Automatic Execution
 16:29:40 - 22-Jan-26
Sell* 426 250.00p Automatic Execution
 16:29:40 - 22-Jan-26
Sell* 4 250.06p Ordinary
 16:29:28 - 22-Jan-26
Buy* 265 250.50p Automatic Execution
 16:26:09 - 22-Jan-26
Sell* 1,004 249.631p Ordinary
 16:24:52 - 22-Jan-26
Sell* 144 249.50p SI Trade
 16:24:46 - 22-Jan-26
Sell* 1,191 249.50p SI Trade
 16:23:45 - 22-Jan-26
Sell* 20 250.00p Automatic Execution
 16:21:51 - 22-Jan-26
Sell* 125 250.00p Automatic Execution
 16:21:51 - 22-Jan-26
Sell* 2,075 250.00p Automatic Execution
 16:20:31 - 22-Jan-26
Sell* 25 250.00p Automatic Execution
 16:20:31 - 22-Jan-26
Sell* 247 250.00p Automatic Execution
 16:20:30 - 22-Jan-26
Sell* 421 250.00p Automatic Execution
 16:20:30 - 22-Jan-26
Sell* 4,995 250.00p SI Trade
 16:19:31 - 22-Jan-26
Sell* 457 250.13p Ordinary
 16:19:23 - 22-Jan-26
Sell* 1,999 250.13p Ordinary
 16:16:38 - 22-Jan-26
Sell* 1,630 250.195p Ordinary
 16:14:08 - 22-Jan-26
Sell* 25,000 250.50p SI Trade
 16:13:41 - 22-Jan-26
Sell* 1,594 250.579p Negotiated Trade
 16:13:35 - 22-Jan-26
Sell* 50 250.00p SI Trade
 16:12:41 - 22-Jan-26
Sell* 3 250.00p SI Trade
 16:12:41 - 22-Jan-26
Unknown* 60,000 250.50p Ordinary
 16:12:38 - 22-Jan-26
Sell* 250 250.00p Ordinary
 16:11:20 - 22-Jan-26
Sell* 1,000 250.13p Ordinary
 16:07:21 - 22-Jan-26
Sell* 2,454 250.1265p Ordinary
 16:05:48 - 22-Jan-26
Sell* 100 250.50p Automatic Execution
 16:02:53 - 22-Jan-26
Sell* 248 250.50p Automatic Execution
 16:02:53 - 22-Jan-26
Sell* 495 250.50p Automatic Execution
 16:02:53 - 22-Jan-26
Sell* 212 250.50p Automatic Execution
 16:02:53 - 22-Jan-26
Sell* 5 250.50p Automatic Execution
 16:02:53 - 22-Jan-26
Sell* 412 250.50p Automatic Execution
 16:02:53 - 22-Jan-26
Buy* 112 251.00p Automatic Execution
 16:02:13 - 22-Jan-26
Buy* 600 251.00p Automatic Execution
 15:59:39 - 22-Jan-26
Buy* 101 251.00p Automatic Execution
 15:58:52 - 22-Jan-26
Buy* 500 251.00p Automatic Execution
 15:56:39 - 22-Jan-26
Buy* 511 251.00p Automatic Execution
 15:55:39 - 22-Jan-26
Sell* 1 250.56p Ordinary
 15:55:21 - 22-Jan-26
Buy* 90 251.00p Automatic Execution
 15:55:04 - 22-Jan-26
Buy* 601 251.00p Automatic Execution
 15:54:53 - 22-Jan-26
Buy* 100 251.00p Automatic Execution
 15:54:53 - 22-Jan-26
Sell* 25,000 250.25p SI Trade
 15:54:27 - 22-Jan-26
Sell* 350 250.154p Negotiated Trade
 15:53:31 - 22-Jan-26
Sell* 100 250.50p Automatic Execution
 15:48:59 - 22-Jan-26
Sell* 569 250.50p Automatic Execution
 15:48:59 - 22-Jan-26
Buy* 64 251.00p Automatic Execution
 15:48:59 - 22-Jan-26
Buy* 537 251.00p Automatic Execution
 15:48:47 - 22-Jan-26
Sell* 18,725 250.00p Negotiated Trade
 15:47:39 - 22-Jan-26
Buy* 307 251.00p Automatic Execution
 15:47:36 - 22-Jan-26
Sell* 700 250.13p Ordinary
 15:45:08 - 22-Jan-26
Sell* 1 250.11p Ordinary
 15:41:19 - 22-Jan-26
Buy* 147 251.00p Automatic Execution
 15:41:01 - 22-Jan-26
Buy* 147 251.00p Automatic Execution
 15:41:01 - 22-Jan-26
Buy* 601 251.00p Automatic Execution
 15:40:32 - 22-Jan-26
Sell* 150 249.623p Negotiated Trade
 15:39:12 - 22-Jan-26
Buy* 991 250.4512p Ordinary
 15:38:53 - 22-Jan-26
Sell* 243 249.695p Ordinary
 15:27:46 - 22-Jan-26
Sell* 42 249.50p SI Trade
 15:27:00 - 22-Jan-26
Sell* 243 249.695p Ordinary
 15:24:25 - 22-Jan-26
Buy* 194 250.4505p Ordinary
 15:22:50 - 22-Jan-26
Buy* 112 250.513p Suspected BUY Trade
 15:22:19 - 22-Jan-26
Buy* 112 250.452p Suspected BUY Trade
 15:21:54 - 22-Jan-26
Sell* 19,000 246.00p SI Trade
 15:20:18 - 22-Jan-26
Buy* 3 250.805p Ordinary
 15:12:18 - 22-Jan-26
Sell* 42 249.67p Ordinary
 15:11:30 - 22-Jan-26
Sell* 435 249.695p Ordinary
 15:07:58 - 22-Jan-26
Sell* 3,000 250.50p Automatic Execution
 15:04:25 - 22-Jan-26
Sell* 7,334 249.50p SI Trade
 15:03:18 - 22-Jan-26
Sell* 250 249.624p Negotiated Trade
 15:03:05 - 22-Jan-26
Sell* 2 250.50p Automatic Execution
 15:02:47 - 22-Jan-26
Sell* 6,125 250.2149p Ordinary
 15:02:44 - 22-Jan-26
Buy* 38 251.00p Automatic Execution
 15:02:12 - 22-Jan-26
Buy* 665 251.00p Automatic Execution
 15:02:07 - 22-Jan-26
Buy* 4 251.00p Automatic Execution
 15:01:44 - 22-Jan-26
Buy* 43 250.00p Automatic Execution
 15:01:44 - 22-Jan-26
Buy* 158 250.00p Automatic Execution
 15:01:44 - 22-Jan-26
Buy* 750 250.00p Automatic Execution
 15:01:44 - 22-Jan-26
Sell* 49 250.00p Automatic Execution
 15:01:44 - 22-Jan-26
Sell* 750 250.00p Automatic Execution
 15:01:44 - 22-Jan-26
Sell* 131 250.00p Automatic Execution
 15:01:44 - 22-Jan-26
Sell* 237 250.00p Automatic Execution
 15:01:44 - 22-Jan-26
Sell* 382 250.00p Automatic Execution
 15:01:44 - 22-Jan-26
Sell* 750 250.00p Automatic Execution
 15:01:44 - 22-Jan-26
Buy* 8 250.00p Automatic Execution
 15:01:44 - 22-Jan-26
Sell* 742 250.00p Automatic Execution
 15:01:44 - 22-Jan-26
Sell* 188 250.00p Automatic Execution
 15:01:44 - 22-Jan-26
Sell* 562 250.00p Automatic Execution
 15:01:44 - 22-Jan-26
Sell* 95 250.00p Automatic Execution
 15:01:44 - 22-Jan-26
Sell* 244 250.00p Automatic Execution
 15:01:44 - 22-Jan-26
Sell* 411 250.00p Automatic Execution
 15:01:44 - 22-Jan-26
Sell* 750 250.00p Automatic Execution
 15:01:44 - 22-Jan-26
Buy* 661 250.00p Automatic Execution
 15:01:44 - 22-Jan-26
Buy* 450 250.00p Automatic Execution
 15:01:44 - 22-Jan-26
Buy* 750 250.00p Automatic Execution
 15:01:44 - 22-Jan-26
Buy* 750 250.00p Automatic Execution
 14:59:06 - 22-Jan-26
Sell* 1,000 249.565p Ordinary
 14:58:53 - 22-Jan-26
FTSE 100 Latest
Value10,139.71
Change-10.34