| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,788 | 322.50p | Uncrossing Trade |
16:35:21 - 03-Jun-25 |
| Sell* | 233 | 322.50p | Automatic Execution |
16:23:43 - 03-Jun-25 |
| Buy* | 178 | 321.766p | Suspected BUY Trade |
16:08:02 - 03-Jun-25 |
| Sell* | 1,365 | 321.06p | Ordinary |
15:52:48 - 03-Jun-25 |
| Sell* | 777 | 321.3978p | Ordinary |
15:36:00 - 03-Jun-25 |
| Sell* | 42,000 | 321.25p | Ordinary |
15:21:57 - 03-Jun-25 |
| Sell* | 1 | 320.50p | Automatic Execution |
15:17:49 - 03-Jun-25 |
| Sell* | 333 | 320.92p | Ordinary |
15:15:04 - 03-Jun-25 |
| Buy* | 2 | 321.625p | Ordinary |
15:15:03 - 03-Jun-25 |
| Buy* | 200 | 322.00p | Automatic Execution |
14:57:25 - 03-Jun-25 |
| Buy* | 1 | 322.00p | Automatic Execution |
14:57:25 - 03-Jun-25 |
| Buy* | 101 | 321.50p | Automatic Execution |
14:57:25 - 03-Jun-25 |
| Sell* | 180 | 320.50p | Automatic Execution |
14:56:44 - 03-Jun-25 |
| Sell* | 52 | 320.50p | Automatic Execution |
14:56:44 - 03-Jun-25 |
| Buy* | 300 | 321.00p | Automatic Execution |
14:50:37 - 03-Jun-25 |
| Sell* | 930 | 320.637p | Negotiated Trade |
14:48:30 - 03-Jun-25 |
| Sell* | 359 | 320.42p | Ordinary |
14:45:57 - 03-Jun-25 |
| Buy* | 61 | 321.275p | Ordinary |
14:19:02 - 03-Jun-25 |
| Sell* | 95 | 320.639p | Negotiated Trade |
14:14:45 - 03-Jun-25 |
| Unknown* | 0 | 321.50p | SI Trade |
14:10:53 - 03-Jun-25 |
| Sell* | 23 | 320.70p | Ordinary |
14:06:40 - 03-Jun-25 |
| Buy* | 1,000 | 322.242p | Suspected BUY Trade |
14:02:59 - 03-Jun-25 |
| Buy* | 329 | 320.50p | Automatic Execution |
13:59:27 - 03-Jun-25 |
| Buy* | 315 | 320.50p | Automatic Execution |
13:59:27 - 03-Jun-25 |
| Buy* | 100 | 320.50p | Automatic Execution |
13:59:27 - 03-Jun-25 |
| Buy* | 142 | 320.50p | Automatic Execution |
13:59:27 - 03-Jun-25 |
| Buy* | 1 | 320.50p | Automatic Execution |
13:59:27 - 03-Jun-25 |
| Buy* | 278 | 320.50p | Automatic Execution |
13:59:27 - 03-Jun-25 |
| Buy* | 100 | 320.50p | Automatic Execution |
13:59:27 - 03-Jun-25 |
| Sell* | 100 | 319.50p | SI Trade |
13:49:51 - 03-Jun-25 |
| Buy* | 1,106 | 320.25p | Ordinary |
13:44:22 - 03-Jun-25 |
| Sell* | 25 | 320.00p | Automatic Execution |
13:39:03 - 03-Jun-25 |
| Sell* | 36 | 320.00p | Automatic Execution |
13:39:03 - 03-Jun-25 |
| Sell* | 2,506 | 320.22p | Ordinary |
13:37:16 - 03-Jun-25 |
| Buy* | 40 | 320.63p | Ordinary |
13:24:59 - 03-Jun-25 |
| Sell* | 3,000 | 320.0875p | Ordinary |
13:21:37 - 03-Jun-25 |
| Sell* | 86 | 320.00p | SI Trade |
13:16:17 - 03-Jun-25 |
| Sell* | 726 | 320.00p | Automatic Execution |
13:16:17 - 03-Jun-25 |
| Sell* | 23 | 320.50p | Automatic Execution |
13:16:15 - 03-Jun-25 |
| Sell* | 680 | 320.50p | Automatic Execution |
13:16:15 - 03-Jun-25 |
| Unknown* | 6,222 | 321.00p | SI Trade |
12:52:46 - 03-Jun-25 |
| Sell* | 6,222 | 321.00p | SI Trade |
12:52:46 - 03-Jun-25 |
| Sell* | 625 | 321.086p | Negotiated Trade |
12:44:05 - 03-Jun-25 |
| Buy* | 624 | 321.537p | Suspected BUY Trade |
12:27:07 - 03-Jun-25 |
| Sell* | 1 | 320.50p | Automatic Execution |
11:59:27 - 03-Jun-25 |
| Buy* | 570 | 321.50p | Automatic Execution |
11:55:00 - 03-Jun-25 |
| Buy* | 54 | 321.50p | Automatic Execution |
11:55:00 - 03-Jun-25 |
| Buy* | 48 | 321.50p | Automatic Execution |
11:55:00 - 03-Jun-25 |
| Buy* | 1,250 | 321.1235p | Ordinary |
11:52:30 - 03-Jun-25 |
| Sell* | 638 | 320.568p | Negotiated Trade |
11:46:49 - 03-Jun-25 |
| Sell* | 3,606 | 320.00p | Ordinary |
11:45:51 - 03-Jun-25 |
| Sell* | 54 | 320.50p | Ordinary |
11:44:35 - 03-Jun-25 |
| Buy* | 244 | 321.50p | Ordinary |
11:44:19 - 03-Jun-25 |
| Buy* | 100 | 321.50p | Automatic Execution |
11:40:41 - 03-Jun-25 |
| Sell* | 350 | 321.00p | Automatic Execution |
11:37:15 - 03-Jun-25 |
| Buy* | 276 | 321.00p | Automatic Execution |
11:37:15 - 03-Jun-25 |
| Sell* | 627 | 320.3907p | Ordinary |
11:33:57 - 03-Jun-25 |
| Unknown* | 135,000 | 320.00p | SI Trade |
11:33:51 - 03-Jun-25 |
| Unknown* | 135,000 | 320.00p | OTC Trade |
11:33:51 - 03-Jun-25 |
| Buy* | 3,107 | 321.50p | Suspected BUY Trade |
11:33:43 - 03-Jun-25 |
| Unknown* | 39,000 | 320.00p | OTC Trade |
11:33:37 - 03-Jun-25 |
| Sell* | 39,000 | 320.00p | SI Trade |
11:33:37 - 03-Jun-25 |
| Unknown* | 200,000 | 320.00p | SI Trade |
11:33:26 - 03-Jun-25 |
| Unknown* | 200,000 | 320.00p | OTC Trade |
11:33:26 - 03-Jun-25 |
| Sell* | 385 | 321.00p | Automatic Execution |
11:31:37 - 03-Jun-25 |
| Buy* | 1,000 | 321.00p | Automatic Execution |
11:31:37 - 03-Jun-25 |
| Buy* | 1 | 321.00p | Automatic Execution |
11:31:37 - 03-Jun-25 |
| Sell* | 334 | 320.50p | Automatic Execution |
11:31:17 - 03-Jun-25 |
| Sell* | 52 | 320.50p | Automatic Execution |
11:31:17 - 03-Jun-25 |
| Buy* | 151 | 321.00p | Automatic Execution |
11:30:47 - 03-Jun-25 |
| Buy* | 111 | 321.00p | Automatic Execution |
11:30:47 - 03-Jun-25 |
| Buy* | 69 | 321.00p | Automatic Execution |
11:30:47 - 03-Jun-25 |
| Buy* | 100 | 321.00p | Automatic Execution |
11:30:47 - 03-Jun-25 |
| Buy* | 157 | 320.00p | Automatic Execution |
11:28:58 - 03-Jun-25 |
| Buy* | 1,848 | 320.00p | Automatic Execution |
11:28:58 - 03-Jun-25 |
| Unknown* | 1,227 | 320.00p | Negotiated Trade |
11:24:34 - 03-Jun-25 |
| Unknown* | 12,346 | 320.00p | Negotiated Trade |
11:24:33 - 03-Jun-25 |
| Buy* | 1 | 321.00p | SI Trade |
11:18:32 - 03-Jun-25 |
| Buy* | 39 | 320.63p | Ordinary |
11:15:00 - 03-Jun-25 |
| Buy* | 200 | 320.00p | Automatic Execution |
11:03:18 - 03-Jun-25 |
| Sell* | 1 | 319.50p | Automatic Execution |
11:02:47 - 03-Jun-25 |
| Sell* | 961 | 319.979p | Negotiated Trade |
10:50:31 - 03-Jun-25 |
| Buy* | 53 | 320.25p | Ordinary |
10:50:29 - 03-Jun-25 |
| Buy* | 39 | 320.00p | Automatic Execution |
10:39:30 - 03-Jun-25 |
| Buy* | 56 | 320.00p | Automatic Execution |
10:39:30 - 03-Jun-25 |
| Buy* | 281 | 320.00p | Automatic Execution |
10:39:30 - 03-Jun-25 |
| Sell* | 62 | 319.63p | Ordinary |
10:38:46 - 03-Jun-25 |
| Sell* | 200 | 319.50p | Automatic Execution |
10:37:09 - 03-Jun-25 |
| Sell* | 1,793 | 319.61p | Ordinary |
10:37:06 - 03-Jun-25 |
| Buy* | 238 | 319.50p | Automatic Execution |
10:36:54 - 03-Jun-25 |
| Buy* | 55 | 319.50p | Automatic Execution |
10:36:54 - 03-Jun-25 |
| Buy* | 80 | 319.50p | Automatic Execution |
10:36:54 - 03-Jun-25 |
| Buy* | 23 | 319.50p | Automatic Execution |
10:36:54 - 03-Jun-25 |
| Buy* | 370 | 319.50p | Automatic Execution |
10:36:54 - 03-Jun-25 |
| Buy* | 29 | 319.50p | Automatic Execution |
10:36:54 - 03-Jun-25 |
| Buy* | 100 | 319.50p | Automatic Execution |
10:36:54 - 03-Jun-25 |
| Buy* | 1 | 319.50p | Automatic Execution |
10:36:54 - 03-Jun-25 |
| Sell* | 1 | 319.00p | Automatic Execution |
10:34:25 - 03-Jun-25 |
| Sell* | 1,385 | 319.1305p | Ordinary |
10:30:49 - 03-Jun-25 |
| Buy* | 91 | 319.38p | Ordinary |
10:30:47 - 03-Jun-25 |
| Sell* | 125 | 319.13p | Ordinary |
10:27:02 - 03-Jun-25 |
| Unknown* | 0 | 319.50p | SI Trade |
10:22:44 - 03-Jun-25 |
| Buy* | 692 | 319.28p | Suspected BUY Trade |
10:22:26 - 03-Jun-25 |
| Sell* | 114 | 319.50p | Automatic Execution |
10:21:27 - 03-Jun-25 |
| Sell* | 100 | 319.50p | Automatic Execution |
10:21:27 - 03-Jun-25 |
| Sell* | 100 | 319.50p | Automatic Execution |
10:20:57 - 03-Jun-25 |
| Sell* | 106 | 319.25p | Ordinary |
10:20:53 - 03-Jun-25 |
| Buy* | 695 | 319.50p | Automatic Execution |
10:20:41 - 03-Jun-25 |
| Buy* | 338 | 319.00p | Automatic Execution |
10:20:41 - 03-Jun-25 |
| Buy* | 148 | 319.50p | Automatic Execution |
10:20:41 - 03-Jun-25 |
| Buy* | 200 | 319.50p | Automatic Execution |
10:20:41 - 03-Jun-25 |
| Buy* | 144 | 319.00p | Automatic Execution |
10:20:41 - 03-Jun-25 |
| Buy* | 433 | 319.00p | Automatic Execution |
10:20:25 - 03-Jun-25 |
| Buy* | 103 | 319.00p | Automatic Execution |
10:20:25 - 03-Jun-25 |
| Buy* | 14 | 319.491p | Suspected BUY Trade |
10:15:52 - 03-Jun-25 |
| Unknown* | 0 | 318.50p | SI Trade |
10:11:09 - 03-Jun-25 |
| Buy* | 600 | 319.616p | Suspected BUY Trade |
10:03:15 - 03-Jun-25 |
| Buy* | 100 | 319.00p | Automatic Execution |
09:47:18 - 03-Jun-25 |
| Buy* | 148 | 319.00p | Automatic Execution |
09:47:18 - 03-Jun-25 |
| Buy* | 355 | 319.00p | Automatic Execution |
09:47:18 - 03-Jun-25 |
| Buy* | 2,000 | 318.8745p | Ordinary |
09:47:06 - 03-Jun-25 |
| Sell* | 1,005 | 318.00p | SI Trade |
09:46:30 - 03-Jun-25 |
| Buy* | 178 | 318.00p | Automatic Execution |
09:41:44 - 03-Jun-25 |
| Buy* | 492 | 318.50p | Automatic Execution |
09:41:44 - 03-Jun-25 |
| Sell* | 241 | 318.00p | Automatic Execution |
09:41:44 - 03-Jun-25 |
| Sell* | 500 | 318.00p | Automatic Execution |
09:41:44 - 03-Jun-25 |
| Sell* | 500 | 318.00p | Automatic Execution |
09:41:44 - 03-Jun-25 |
| Buy* | 309 | 318.00p | Automatic Execution |
09:41:44 - 03-Jun-25 |
| Buy* | 1 | 318.00p | Automatic Execution |
09:41:44 - 03-Jun-25 |
| Buy* | 204 | 318.00p | Automatic Execution |
09:41:44 - 03-Jun-25 |
| Buy* | 653 | 318.00p | Automatic Execution |
09:41:44 - 03-Jun-25 |
| Buy* | 113 | 318.00p | Automatic Execution |
09:41:44 - 03-Jun-25 |
| Buy* | 705 | 318.00p | Automatic Execution |
09:41:44 - 03-Jun-25 |
| Buy* | 140 | 318.00p | Automatic Execution |
09:41:44 - 03-Jun-25 |
| Buy* | 104 | 318.00p | Automatic Execution |
09:41:44 - 03-Jun-25 |
| Buy* | 35,000 | 319.50p | SI Trade |
09:41:39 - 03-Jun-25 |
| Sell* | 400 | 317.50p | Automatic Execution |
09:41:13 - 03-Jun-25 |
| Sell* | 24 | 317.50p | Automatic Execution |
09:41:13 - 03-Jun-25 |
| Sell* | 281 | 317.50p | Automatic Execution |
09:41:04 - 03-Jun-25 |
| Sell* | 1 | 317.50p | Automatic Execution |
09:37:49 - 03-Jun-25 |
| Sell* | 9 | 317.50p | Automatic Execution |
09:34:16 - 03-Jun-25 |
| Buy* | 294 | 318.00p | Automatic Execution |
09:34:14 - 03-Jun-25 |
| Buy* | 232 | 318.00p | Automatic Execution |
09:34:14 - 03-Jun-25 |
| Buy* | 292 | 318.00p | Automatic Execution |
09:34:14 - 03-Jun-25 |
| Buy* | 176 | 318.00p | Automatic Execution |
09:34:14 - 03-Jun-25 |
| Buy* | 211 | 318.00p | Automatic Execution |
09:34:14 - 03-Jun-25 |
| Buy* | 88 | 318.00p | Automatic Execution |
09:34:14 - 03-Jun-25 |
| Sell* | 367 | 319.50p | Automatic Execution |
09:33:25 - 03-Jun-25 |
| Sell* | 400 | 319.50p | Automatic Execution |
09:33:25 - 03-Jun-25 |
| Sell* | 1,182 | 319.50p | Automatic Execution |
09:33:00 - 03-Jun-25 |
| Sell* | 59 | 319.50p | Automatic Execution |
09:33:00 - 03-Jun-25 |
| Buy* | 848 | 319.50p | Automatic Execution |
09:32:01 - 03-Jun-25 |
| Sell* | 256 | 319.50p | Automatic Execution |
09:32:01 - 03-Jun-25 |
| Sell* | 517 | 319.50p | Automatic Execution |
09:32:01 - 03-Jun-25 |
| Sell* | 353 | 319.50p | Automatic Execution |
09:32:00 - 03-Jun-25 |
| Sell* | 115 | 319.50p | Automatic Execution |
09:31:00 - 03-Jun-25 |
| Sell* | 1,241 | 319.50p | Automatic Execution |
09:30:30 - 03-Jun-25 |
| Sell* | 98 | 319.50p | Automatic Execution |
09:30:01 - 03-Jun-25 |
| Sell* | 1,241 | 319.50p | Automatic Execution |
09:30:01 - 03-Jun-25 |
| Sell* | 1,241 | 319.50p | Automatic Execution |
09:30:01 - 03-Jun-25 |
| Sell* | 131 | 319.50p | Automatic Execution |
09:30:01 - 03-Jun-25 |
| Sell* | 220 | 319.50p | Automatic Execution |
09:30:01 - 03-Jun-25 |
| Sell* | 238 | 319.50p | Automatic Execution |
09:29:00 - 03-Jun-25 |
| Sell* | 125 | 319.50p | Automatic Execution |
09:29:00 - 03-Jun-25 |
| Sell* | 358 | 319.50p | Automatic Execution |
09:28:33 - 03-Jun-25 |
| Sell* | 169 | 319.50p | Automatic Execution |
09:28:15 - 03-Jun-25 |
| Sell* | 905 | 319.50p | Automatic Execution |
09:28:01 - 03-Jun-25 |
| Sell* | 94 | 319.50p | Automatic Execution |
09:28:01 - 03-Jun-25 |
| Sell* | 242 | 319.50p | Automatic Execution |
09:27:00 - 03-Jun-25 |
| Sell* | 294 | 319.50p | Automatic Execution |
09:25:24 - 03-Jun-25 |
| Sell* | 400 | 319.50p | Automatic Execution |
09:25:24 - 03-Jun-25 |
| Sell* | 410 | 319.50p | Automatic Execution |
09:25:01 - 03-Jun-25 |
| Sell* | 137 | 319.50p | Automatic Execution |
09:23:46 - 03-Jun-25 |
| Buy* | 332 | 319.50p | Automatic Execution |
09:23:46 - 03-Jun-25 |
| Sell* | 126 | 319.50p | Automatic Execution |
09:23:46 - 03-Jun-25 |
| Sell* | 1,115 | 319.50p | Automatic Execution |
09:23:46 - 03-Jun-25 |
| Sell* | 1,241 | 319.50p | Automatic Execution |
09:23:15 - 03-Jun-25 |
| Sell* | 1,241 | 319.50p | Automatic Execution |
09:23:15 - 03-Jun-25 |
| Sell* | 1,241 | 319.50p | Automatic Execution |
09:23:01 - 03-Jun-25 |
| Sell* | 1,088 | 319.50p | Automatic Execution |
09:23:01 - 03-Jun-25 |
| Sell* | 153 | 319.50p | Automatic Execution |
09:20:49 - 03-Jun-25 |
| Sell* | 541 | 319.50p | Automatic Execution |
09:20:32 - 03-Jun-25 |
| Sell* | 700 | 319.50p | Automatic Execution |
09:20:32 - 03-Jun-25 |
| Sell* | 1,241 | 319.50p | Automatic Execution |
09:20:30 - 03-Jun-25 |
| Sell* | 1,241 | 319.50p | Automatic Execution |
09:20:30 - 03-Jun-25 |
| Sell* | 324 | 319.50p | Automatic Execution |
09:20:30 - 03-Jun-25 |
| Sell* | 71 | 319.50p | Automatic Execution |
09:20:25 - 03-Jun-25 |
| Sell* | 846 | 319.50p | Automatic Execution |
09:20:25 - 03-Jun-25 |
| Sell* | 1,150 | 319.50p | Automatic Execution |
09:20:24 - 03-Jun-25 |
| Sell* | 23 | 319.50p | Automatic Execution |
09:19:18 - 03-Jun-25 |
| Sell* | 68 | 319.50p | Automatic Execution |
09:16:33 - 03-Jun-25 |
| Buy* | 328 | 319.50p | Automatic Execution |
09:16:33 - 03-Jun-25 |
| Sell* | 706 | 319.50p | Automatic Execution |
09:16:33 - 03-Jun-25 |
| Sell* | 913 | 319.50p | Automatic Execution |
09:16:33 - 03-Jun-25 |
| Sell* | 328 | 319.50p | Automatic Execution |
09:16:33 - 03-Jun-25 |
| Sell* | 211 | 320.00p | Automatic Execution |
09:16:33 - 03-Jun-25 |
| Sell* | 706 | 320.00p | Automatic Execution |
09:16:33 - 03-Jun-25 |
| Buy* | 1 | 320.50p | Automatic Execution |
09:16:33 - 03-Jun-25 |
| Buy* | 344 | 320.50p | Automatic Execution |
09:16:33 - 03-Jun-25 |
| Sell* | 134 | 319.50p | Automatic Execution |
09:12:09 - 03-Jun-25 |