| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 823 | 254.50p | Automatic Execution |
16:35:14 - 05-Dec-25 |
| Buy* | 82,100 | 254.50p | Suspected BUY Trade |
16:35:14 - 05-Dec-25 |
| Buy* | 100 | 252.50p | Automatic Execution |
16:29:54 - 05-Dec-25 |
| Buy* | 647 | 253.00p | Automatic Execution |
16:29:51 - 05-Dec-25 |
| Buy* | 247 | 252.50p | Automatic Execution |
16:29:27 - 05-Dec-25 |
| Buy* | 22 | 252.50p | Automatic Execution |
16:29:27 - 05-Dec-25 |
| Buy* | 291 | 253.00p | Automatic Execution |
16:29:26 - 05-Dec-25 |
| Buy* | 3 | 252.50p | Automatic Execution |
16:29:04 - 05-Dec-25 |
| Buy* | 4,519 | 252.00p | Automatic Execution |
16:28:06 - 05-Dec-25 |
| Buy* | 665 | 251.50p | Automatic Execution |
16:28:05 - 05-Dec-25 |
| Buy* | 14 | 251.50p | Automatic Execution |
16:28:05 - 05-Dec-25 |
| Buy* | 1,708 | 251.64p | Ordinary |
16:27:29 - 05-Dec-25 |
| Sell* | 481 | 252.00p | Automatic Execution |
16:27:21 - 05-Dec-25 |
| Sell* | 17 | 252.00p | Ordinary |
16:27:11 - 05-Dec-25 |
| Unknown* | 17 | 252.00p | OTC Trade |
16:27:11 - 05-Dec-25 |
| Sell* | 4 | 252.00p | SI Trade |
16:27:11 - 05-Dec-25 |
| Buy* | 100 | 252.50p | Automatic Execution |
16:27:11 - 05-Dec-25 |
| Sell* | 7,224 | 251.82p | Ordinary |
16:26:48 - 05-Dec-25 |
| Sell* | 29 | 252.00p | Ordinary |
16:26:31 - 05-Dec-25 |
| Unknown* | 29 | 252.00p | OTC Trade |
16:26:31 - 05-Dec-25 |
| Sell* | 29 | 252.00p | Ordinary |
16:25:19 - 05-Dec-25 |
| Unknown* | 29 | 252.00p | OTC Trade |
16:25:19 - 05-Dec-25 |
| Buy* | 377 | 253.00p | Automatic Execution |
16:23:28 - 05-Dec-25 |
| Buy* | 38 | 253.00p | Automatic Execution |
16:23:28 - 05-Dec-25 |
| Unknown* | 29 | 252.00p | OTC Trade |
16:23:07 - 05-Dec-25 |
| Sell* | 29 | 252.00p | Ordinary |
16:23:06 - 05-Dec-25 |
| Buy* | 4 | 253.00p | SI Trade |
16:22:54 - 05-Dec-25 |
| Buy* | 1,000 | 252.50p | SI Trade |
16:18:58 - 05-Dec-25 |
| Unknown* | 1,000 | 252.50p | OTC Trade |
16:18:58 - 05-Dec-25 |
| Buy* | 460 | 252.50p | Automatic Execution |
16:18:30 - 05-Dec-25 |
| Buy* | 46 | 252.00p | Automatic Execution |
16:18:28 - 05-Dec-25 |
| Buy* | 546 | 252.00p | Automatic Execution |
16:18:18 - 05-Dec-25 |
| Buy* | 324 | 252.00p | Automatic Execution |
16:18:18 - 05-Dec-25 |
| Buy* | 56 | 252.00p | Automatic Execution |
16:18:18 - 05-Dec-25 |
| Buy* | 448 | 252.00p | Automatic Execution |
16:18:15 - 05-Dec-25 |
| Buy* | 78 | 252.00p | Automatic Execution |
16:18:15 - 05-Dec-25 |
| Buy* | 439 | 252.00p | Automatic Execution |
16:18:15 - 05-Dec-25 |
| Buy* | 214 | 252.00p | Automatic Execution |
16:18:15 - 05-Dec-25 |
| Buy* | 437 | 252.00p | SI Trade |
16:17:48 - 05-Dec-25 |
| Buy* | 1,263 | 252.00p | SI Trade |
16:17:38 - 05-Dec-25 |
| Buy* | 10 | 252.00p | SI Trade |
16:13:01 - 05-Dec-25 |
| Buy* | 3,968 | 251.8493p | Ordinary |
16:12:35 - 05-Dec-25 |
| Sell* | 229 | 251.00p | Automatic Execution |
16:11:42 - 05-Dec-25 |
| Sell* | 182 | 251.00p | Automatic Execution |
16:11:42 - 05-Dec-25 |
| Sell* | 134 | 251.00p | Automatic Execution |
16:11:42 - 05-Dec-25 |
| Sell* | 57 | 251.00p | Automatic Execution |
16:11:42 - 05-Dec-25 |
| Sell* | 174 | 251.00p | Automatic Execution |
16:11:42 - 05-Dec-25 |
| Buy* | 2 | 252.00p | SI Trade |
16:11:32 - 05-Dec-25 |
| Sell* | 26 | 251.50p | Automatic Execution |
16:11:32 - 05-Dec-25 |
| Sell* | 214 | 251.50p | Automatic Execution |
16:11:32 - 05-Dec-25 |
| Buy* | 373 | 252.00p | Automatic Execution |
16:11:32 - 05-Dec-25 |
| Buy* | 64 | 252.00p | Automatic Execution |
16:11:32 - 05-Dec-25 |
| Sell* | 721 | 251.00p | Automatic Execution |
16:09:48 - 05-Dec-25 |
| Sell* | 754 | 252.00p | Automatic Execution |
16:06:34 - 05-Dec-25 |
| Buy* | 372 | 252.00p | Automatic Execution |
16:06:34 - 05-Dec-25 |
| Buy* | 70 | 252.00p | Automatic Execution |
16:06:34 - 05-Dec-25 |
| Sell* | 285 | 251.00p | Automatic Execution |
16:06:24 - 05-Dec-25 |
| Sell* | 43 | 251.00p | Automatic Execution |
16:06:24 - 05-Dec-25 |
| Sell* | 385 | 251.00p | Automatic Execution |
16:06:24 - 05-Dec-25 |
| Buy* | 430 | 252.00p | Automatic Execution |
16:02:21 - 05-Dec-25 |
| Buy* | 58 | 252.00p | Automatic Execution |
16:02:21 - 05-Dec-25 |
| Sell* | 715 | 251.00p | Automatic Execution |
15:59:31 - 05-Dec-25 |
| Sell* | 1 | 251.58p | Ordinary |
15:55:10 - 05-Dec-25 |
| Sell* | 55 | 251.00p | Automatic Execution |
15:54:15 - 05-Dec-25 |
| Sell* | 182 | 251.00p | Automatic Execution |
15:54:15 - 05-Dec-25 |
| Buy* | 60 | 251.50p | Automatic Execution |
15:54:14 - 05-Dec-25 |
| Buy* | 4 | 251.50p | SI Trade |
15:52:59 - 05-Dec-25 |
| Sell* | 170 | 250.94p | Ordinary |
15:52:27 - 05-Dec-25 |
| Sell* | 381 | 251.00p | Automatic Execution |
15:50:25 - 05-Dec-25 |
| Sell* | 420 | 251.00p | Automatic Execution |
15:50:25 - 05-Dec-25 |
| Sell* | 311 | 251.00p | Automatic Execution |
15:50:25 - 05-Dec-25 |
| Buy* | 409 | 251.50p | Automatic Execution |
15:50:23 - 05-Dec-25 |
| Buy* | 27 | 251.50p | Automatic Execution |
15:50:23 - 05-Dec-25 |
| Sell* | 417 | 251.00p | Automatic Execution |
15:50:23 - 05-Dec-25 |
| Buy* | 30 | 251.50p | Automatic Execution |
15:50:17 - 05-Dec-25 |
| Sell* | 41 | 251.44p | Ordinary |
15:47:54 - 05-Dec-25 |
| Buy* | 387 | 251.50p | Automatic Execution |
15:46:35 - 05-Dec-25 |
| Buy* | 58 | 251.50p | Automatic Execution |
15:46:35 - 05-Dec-25 |
| Sell* | 82 | 251.00p | Automatic Execution |
15:46:35 - 05-Dec-25 |
| Sell* | 71 | 251.00p | Automatic Execution |
15:46:35 - 05-Dec-25 |
| Buy* | 234 | 251.50p | Automatic Execution |
15:46:33 - 05-Dec-25 |
| Buy* | 90 | 251.50p | Automatic Execution |
15:46:33 - 05-Dec-25 |
| Buy* | 1,200 | 251.399p | Ordinary |
15:46:24 - 05-Dec-25 |
| Sell* | 5 | 251.50p | Automatic Execution |
15:46:21 - 05-Dec-25 |
| Sell* | 600 | 251.50p | Automatic Execution |
15:46:21 - 05-Dec-25 |
| Sell* | 463 | 251.50p | Automatic Execution |
15:46:21 - 05-Dec-25 |
| Sell* | 564 | 251.50p | Automatic Execution |
15:46:21 - 05-Dec-25 |
| Sell* | 30 | 251.50p | Automatic Execution |
15:45:25 - 05-Dec-25 |
| Sell* | 737 | 251.50p | Automatic Execution |
15:44:29 - 05-Dec-25 |
| Sell* | 6 | 251.50p | Automatic Execution |
15:44:28 - 05-Dec-25 |
| Sell* | 129 | 251.50p | Automatic Execution |
15:44:28 - 05-Dec-25 |
| Sell* | 2,000 | 251.79p | Ordinary |
15:43:23 - 05-Dec-25 |
| Buy* | 9 | 252.50p | SI Trade |
15:39:52 - 05-Dec-25 |
| Sell* | 85 | 251.50p | Automatic Execution |
15:39:14 - 05-Dec-25 |
| Sell* | 410 | 252.00p | Automatic Execution |
15:39:14 - 05-Dec-25 |
| Sell* | 1,157 | 252.00p | Automatic Execution |
15:39:14 - 05-Dec-25 |
| Sell* | 100 | 252.50p | SI Trade |
15:39:12 - 05-Dec-25 |
| Buy* | 1,566 | 253.00p | Automatic Execution |
15:39:12 - 05-Dec-25 |
| Buy* | 2,506 | 253.00p | Automatic Execution |
15:39:12 - 05-Dec-25 |
| Buy* | 350 | 252.50p | Automatic Execution |
15:39:12 - 05-Dec-25 |
| Buy* | 149 | 252.50p | Automatic Execution |
15:39:12 - 05-Dec-25 |
| Buy* | 916 | 252.50p | Automatic Execution |
15:39:12 - 05-Dec-25 |
| Sell* | 386 | 251.50p | Automatic Execution |
15:38:04 - 05-Dec-25 |
| Sell* | 326 | 251.50p | Automatic Execution |
15:38:04 - 05-Dec-25 |
| Buy* | 650 | 252.40p | Ordinary |
15:37:35 - 05-Dec-25 |
| Sell* | 200 | 251.79p | Ordinary |
15:36:40 - 05-Dec-25 |
| Sell* | 290 | 251.79p | Ordinary |
15:35:39 - 05-Dec-25 |
| Sell* | 301 | 251.79p | Ordinary |
15:35:31 - 05-Dec-25 |
| Sell* | 260 | 252.00p | Automatic Execution |
15:34:36 - 05-Dec-25 |
| Sell* | 640 | 252.00p | Automatic Execution |
15:34:31 - 05-Dec-25 |
| Sell* | 100 | 252.00p | Automatic Execution |
15:34:31 - 05-Dec-25 |
| Sell* | 1,147 | 252.00p | Automatic Execution |
15:34:31 - 05-Dec-25 |
| Buy* | 59 | 252.50p | Automatic Execution |
15:33:10 - 05-Dec-25 |
| Buy* | 60 | 252.50p | Automatic Execution |
15:29:25 - 05-Dec-25 |
| Sell* | 476 | 252.50p | Automatic Execution |
15:27:46 - 05-Dec-25 |
| Buy* | 24 | 252.50p | Automatic Execution |
15:27:46 - 05-Dec-25 |
| Buy* | 27 | 252.50p | Automatic Execution |
15:27:42 - 05-Dec-25 |
| Buy* | 30 | 252.00p | Automatic Execution |
15:27:42 - 05-Dec-25 |
| Buy* | 59 | 252.00p | Automatic Execution |
15:27:42 - 05-Dec-25 |
| Buy* | 1,321 | 252.3663p | Ordinary |
15:27:37 - 05-Dec-25 |
| Sell* | 434 | 251.00p | Automatic Execution |
15:24:16 - 05-Dec-25 |
| Sell* | 439 | 251.50p | Automatic Execution |
15:24:16 - 05-Dec-25 |
| Unknown* | 58 | 251.50p | OTC Trade |
15:24:13 - 05-Dec-25 |
| Sell* | 58 | 251.50p | Ordinary |
15:24:13 - 05-Dec-25 |
| Buy* | 62 | 252.00p | Automatic Execution |
15:24:13 - 05-Dec-25 |
| Buy* | 78 | 252.00p | Automatic Execution |
15:24:13 - 05-Dec-25 |
| Sell* | 777 | 251.00p | Automatic Execution |
15:16:32 - 05-Dec-25 |
| Sell* | 155 | 251.00p | Ordinary |
15:16:30 - 05-Dec-25 |
| Unknown* | 155 | 251.00p | OTC Trade |
15:16:30 - 05-Dec-25 |
| Sell* | 731 | 251.29p | Ordinary |
15:13:46 - 05-Dec-25 |
| Buy* | 2 | 251.90p | Ordinary |
15:12:11 - 05-Dec-25 |
| Sell* | 434 | 251.00p | Automatic Execution |
15:08:22 - 05-Dec-25 |
| Sell* | 297 | 251.50p | Automatic Execution |
15:08:22 - 05-Dec-25 |
| Sell* | 177 | 251.50p | Automatic Execution |
15:07:26 - 05-Dec-25 |
| Sell* | 235 | 251.50p | Automatic Execution |
15:07:26 - 05-Dec-25 |
| Sell* | 301 | 251.50p | Automatic Execution |
15:06:12 - 05-Dec-25 |
| Sell* | 78 | 251.50p | SI Trade |
15:06:11 - 05-Dec-25 |
| Sell* | 30 | 251.50p | Automatic Execution |
15:06:11 - 05-Dec-25 |
| Buy* | 61 | 252.00p | Automatic Execution |
15:03:55 - 05-Dec-25 |
| Sell* | 39 | 251.50p | SI Trade |
15:03:53 - 05-Dec-25 |
| Sell* | 30 | 251.50p | Automatic Execution |
15:02:10 - 05-Dec-25 |
| Sell* | 4,750 | 251.79p | Ordinary |
15:00:29 - 05-Dec-25 |
| Buy* | 61 | 252.00p | Automatic Execution |
14:56:00 - 05-Dec-25 |
| Buy* | 64 | 252.00p | Automatic Execution |
14:52:13 - 05-Dec-25 |
| Sell* | 12 | 251.50p | Automatic Execution |
14:50:00 - 05-Dec-25 |
| Sell* | 36 | 251.50p | Automatic Execution |
14:50:00 - 05-Dec-25 |
| Sell* | 30 | 251.50p | Automatic Execution |
14:50:00 - 05-Dec-25 |
| Sell* | 30 | 251.50p | Automatic Execution |
14:50:00 - 05-Dec-25 |
| Buy* | 62 | 252.00p | Automatic Execution |
14:47:57 - 05-Dec-25 |
| Buy* | 62 | 252.00p | Automatic Execution |
14:44:03 - 05-Dec-25 |
| Buy* | 74 | 252.00p | Automatic Execution |
14:40:55 - 05-Dec-25 |
| Buy* | 100 | 251.45p | Ordinary |
14:29:07 - 05-Dec-25 |
| Unknown* | 155 | 250.50p | OTC Trade |
14:25:22 - 05-Dec-25 |
| Sell* | 155 | 250.50p | Ordinary |
14:25:22 - 05-Dec-25 |
| Buy* | 6 | 251.50p | SI Trade |
14:24:22 - 05-Dec-25 |
| Sell* | 50,000 | 250.75p | Ordinary |
14:24:20 - 05-Dec-25 |
| Sell* | 174 | 250.79p | Ordinary |
14:15:26 - 05-Dec-25 |
| Sell* | 155 | 250.50p | Ordinary |
14:15:21 - 05-Dec-25 |
| Unknown* | 155 | 250.50p | OTC Trade |
14:15:21 - 05-Dec-25 |
| Buy* | 7 | 251.45p | Ordinary |
14:12:24 - 05-Dec-25 |
| Buy* | 1 | 251.45p | Ordinary |
14:12:07 - 05-Dec-25 |
| Sell* | 700 | 251.00p | Automatic Execution |
14:07:18 - 05-Dec-25 |
| Sell* | 240 | 251.00p | Automatic Execution |
14:07:18 - 05-Dec-25 |
| Sell* | 30 | 251.00p | Automatic Execution |
14:07:18 - 05-Dec-25 |
| Sell* | 201 | 251.29p | Ordinary |
14:05:19 - 05-Dec-25 |
| Sell* | 1,000 | 251.50p | Automatic Execution |
14:04:49 - 05-Dec-25 |
| Buy* | 39 | 251.50p | Automatic Execution |
14:02:50 - 05-Dec-25 |
| Sell* | 30 | 251.00p | Automatic Execution |
14:02:49 - 05-Dec-25 |
| Sell* | 11 | 251.00p | Automatic Execution |
14:02:49 - 05-Dec-25 |
| Sell* | 155 | 251.00p | Ordinary |
14:02:48 - 05-Dec-25 |
| Unknown* | 155 | 251.00p | OTC Trade |
14:02:48 - 05-Dec-25 |
| Sell* | 155 | 251.00p | Ordinary |
13:52:48 - 05-Dec-25 |
| Unknown* | 155 | 251.00p | OTC Trade |
13:52:48 - 05-Dec-25 |
| Buy* | 8,730 | 252.00p | Suspected BUY Trade |
13:50:32 - 05-Dec-25 |
| Buy* | 8,746 | 251.535p | Suspected BUY Trade |
13:49:00 - 05-Dec-25 |
| Buy* | 47 | 251.547p | Suspected BUY Trade |
13:48:09 - 05-Dec-25 |
| Buy* | 1,987 | 251.545p | Suspected BUY Trade |
13:46:36 - 05-Dec-25 |
| Buy* | 1,073 | 252.00p | Automatic Execution |
13:42:31 - 05-Dec-25 |
| Buy* | 160 | 252.00p | Automatic Execution |
13:42:31 - 05-Dec-25 |
| Buy* | 1,243 | 251.50p | Automatic Execution |
13:42:31 - 05-Dec-25 |
| Buy* | 60 | 251.50p | Automatic Execution |
13:42:31 - 05-Dec-25 |
| Buy* | 483 | 251.00p | Automatic Execution |
13:42:16 - 05-Dec-25 |
| Buy* | 84 | 251.00p | Automatic Execution |
13:42:16 - 05-Dec-25 |
| Buy* | 150 | 251.00p | Automatic Execution |
13:42:16 - 05-Dec-25 |
| Buy* | 2,860 | 250.9995p | Ordinary |
13:42:12 - 05-Dec-25 |
| Buy* | 174 | 250.50p | Automatic Execution |
13:42:02 - 05-Dec-25 |
| Buy* | 1,310 | 250.50p | Automatic Execution |
13:42:02 - 05-Dec-25 |
| Sell* | 145 | 249.50p | Automatic Execution |
13:41:20 - 05-Dec-25 |
| Sell* | 402 | 249.50p | Automatic Execution |
13:41:20 - 05-Dec-25 |
| Sell* | 18 | 249.50p | Automatic Execution |
13:41:20 - 05-Dec-25 |
| Sell* | 419 | 249.50p | Automatic Execution |
13:41:20 - 05-Dec-25 |
| Sell* | 153 | 249.50p | Automatic Execution |
13:41:20 - 05-Dec-25 |
| Buy* | 59 | 250.00p | Automatic Execution |
13:40:21 - 05-Dec-25 |
| Sell* | 1,597 | 250.00p | Ordinary |
13:40:20 - 05-Dec-25 |
| Sell* | 1,500 | 250.00p | Ordinary |
13:40:20 - 05-Dec-25 |
| Sell* | 1,500 | 250.00p | Ordinary |
13:40:20 - 05-Dec-25 |
| Buy* | 7 | 250.00p | Automatic Execution |
13:40:20 - 05-Dec-25 |
| Buy* | 4 | 250.50p | SI Trade |
13:39:50 - 05-Dec-25 |
| Sell* | 3,313 | 249.867p | Ordinary |
13:39:49 - 05-Dec-25 |
| Buy* | 1,995 | 250.45p | Ordinary |
13:38:47 - 05-Dec-25 |