Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YouGov (YOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 763 256.50p SI Trade
 12:35:39 - 31-Dec-25
Buy* 10,377 256.50p Suspected BUY Trade
 12:35:07 - 31-Dec-25
Sell* 30 256.50p Automatic Execution
 12:29:34 - 31-Dec-25
Sell* 19 257.023p Negotiated Trade
 12:26:33 - 31-Dec-25
Buy* 76 257.00p Automatic Execution
 12:25:45 - 31-Dec-25
Buy* 200 257.00p Automatic Execution
 12:25:45 - 31-Dec-25
Sell* 61 257.00p Automatic Execution
 12:19:26 - 31-Dec-25
Sell* 13 257.00p Automatic Execution
 12:19:26 - 31-Dec-25
Buy* 100 257.50p Automatic Execution
 12:19:26 - 31-Dec-25
Sell* 16 258.00p Automatic Execution
 12:03:59 - 31-Dec-25
Sell* 383 258.00p Automatic Execution
 12:03:59 - 31-Dec-25
Buy* 700 259.50p Automatic Execution
 12:03:59 - 31-Dec-25
Buy* 314 259.50p Automatic Execution
 12:03:59 - 31-Dec-25
Buy* 168 259.50p Automatic Execution
 12:03:59 - 31-Dec-25
Buy* 514 258.00p Automatic Execution
 12:03:57 - 31-Dec-25
Buy* 142 258.00p Automatic Execution
 12:03:57 - 31-Dec-25
Buy* 168 257.50p Automatic Execution
 12:03:54 - 31-Dec-25
Buy* 1,194 257.50p Automatic Execution
 12:03:54 - 31-Dec-25
Buy* 57 257.50p Automatic Execution
 12:03:54 - 31-Dec-25
Sell* 43 255.50p Automatic Execution
 11:59:11 - 31-Dec-25
Buy* 189 256.50p Automatic Execution
 11:59:10 - 31-Dec-25
Buy* 262 256.50p Automatic Execution
 11:59:10 - 31-Dec-25
Buy* 66 256.50p Automatic Execution
 11:59:10 - 31-Dec-25
Buy* 2,797 256.00p Automatic Execution
 11:59:10 - 31-Dec-25
Sell* 125 256.00p Automatic Execution
 11:59:10 - 31-Dec-25
Unknown* 6,508 256.00p SI Trade
 11:59:06 - 31-Dec-25
Sell* 6,508 256.00p SI Trade
 11:59:06 - 31-Dec-25
Buy* 28 256.50p Automatic Execution
 11:57:25 - 31-Dec-25
Buy* 28 256.50p Automatic Execution
 11:57:25 - 31-Dec-25
Buy* 97 257.277p Suspected BUY Trade
 11:55:10 - 31-Dec-25
Sell* 1,685 256.705p Ordinary
 11:54:06 - 31-Dec-25
Sell* 3 256.00p Automatic Execution
 11:51:09 - 31-Dec-25
Sell* 88 256.00p Automatic Execution
 11:51:09 - 31-Dec-25
Sell* 20,000 256.00p Ordinary
 11:31:57 - 31-Dec-25
Sell* 67 256.50p Automatic Execution
 11:31:51 - 31-Dec-25
Sell* 300 256.50p Automatic Execution
 11:31:51 - 31-Dec-25
Sell* 440 256.50p Automatic Execution
 11:31:51 - 31-Dec-25
Sell* 279 256.50p Automatic Execution
 11:31:51 - 31-Dec-25
Buy* 251 257.00p Automatic Execution
 11:31:13 - 31-Dec-25
Buy* 8,896 257.00p Automatic Execution
 11:31:13 - 31-Dec-25
Sell* 440 257.00p Automatic Execution
 11:31:13 - 31-Dec-25
Sell* 164 257.00p Automatic Execution
 11:31:13 - 31-Dec-25
Sell* 3,000 257.00p Automatic Execution
 11:31:13 - 31-Dec-25
Sell* 413 258.00p Automatic Execution
 11:31:11 - 31-Dec-25
Sell* 89 258.00p Automatic Execution
 11:31:11 - 31-Dec-25
Sell* 311 258.00p Automatic Execution
 11:31:11 - 31-Dec-25
Sell* 251 258.00p Automatic Execution
 11:31:11 - 31-Dec-25
Buy* 210 258.50p Automatic Execution
 11:31:11 - 31-Dec-25
Buy* 492 258.50p Automatic Execution
 11:31:11 - 31-Dec-25
Sell* 2 257.50p Automatic Execution
 11:31:09 - 31-Dec-25
Buy* 67 258.00p Automatic Execution
 11:31:09 - 31-Dec-25
Sell* 67 257.50p Automatic Execution
 11:31:09 - 31-Dec-25
Buy* 540 258.00p Automatic Execution
 11:31:08 - 31-Dec-25
Buy* 389 258.00p Automatic Execution
 11:31:08 - 31-Dec-25
Buy* 21 258.00p Automatic Execution
 11:31:05 - 31-Dec-25
Buy* 35 258.00p Automatic Execution
 11:31:05 - 31-Dec-25
Buy* 28 258.00p Automatic Execution
 11:31:05 - 31-Dec-25
Sell* 3 256.50p Automatic Execution
 11:27:38 - 31-Dec-25
Sell* 75 256.50p Automatic Execution
 11:27:38 - 31-Dec-25
Buy* 385 257.80p Ordinary
 11:19:16 - 31-Dec-25
Buy* 385 257.258p Suspected BUY Trade
 11:14:58 - 31-Dec-25
Buy* 9,731 256.8379p Ordinary
 11:03:56 - 31-Dec-25
Sell* 500 256.438p Negotiated Trade
 11:03:43 - 31-Dec-25
Unknown* 382 256.00p Automatic Execution
 11:01:45 - 31-Dec-25
Buy* 5 256.00p Automatic Execution
 11:01:45 - 31-Dec-25
Buy* 995 256.00p Automatic Execution
 11:01:42 - 31-Dec-25
Buy* 1,000 256.00p Automatic Execution
 11:01:42 - 31-Dec-25
Buy* 8,499 256.00p Automatic Execution
 11:01:42 - 31-Dec-25
Buy* 453 256.00p Automatic Execution
 11:01:42 - 31-Dec-25
Buy* 550 256.00p SI Trade
 11:01:40 - 31-Dec-25
Buy* 547 256.00p Automatic Execution
 11:01:40 - 31-Dec-25
Buy* 7,119 256.00p Automatic Execution
 11:01:40 - 31-Dec-25
Buy* 1,395 256.00p Automatic Execution
 11:01:40 - 31-Dec-25
Buy* 769 256.00p Automatic Execution
 11:01:40 - 31-Dec-25
Buy* 28 256.00p Automatic Execution
 11:01:02 - 31-Dec-25
Buy* 203 256.00p Automatic Execution
 11:01:02 - 31-Dec-25
Sell* 274 255.00p Automatic Execution
 10:59:54 - 31-Dec-25
Sell* 23 255.50p Automatic Execution
 10:59:05 - 31-Dec-25
Sell* 28 255.50p Automatic Execution
 10:59:05 - 31-Dec-25
Buy* 77 256.871p Suspected BUY Trade
 10:55:04 - 31-Dec-25
Buy* 200 256.965p Suspected BUY Trade
 10:54:53 - 31-Dec-25
Sell* 10,000 255.50p SI Trade
 10:45:49 - 31-Dec-25
Buy* 721 256.828p Suspected BUY Trade
 10:42:17 - 31-Dec-25
Buy* 4,691 256.8389p Ordinary
 10:39:14 - 31-Dec-25
Buy* 27 256.00p Automatic Execution
 10:36:55 - 31-Dec-25
Buy* 1 256.00p Automatic Execution
 10:36:55 - 31-Dec-25
Buy* 28 256.50p Automatic Execution
 10:36:55 - 31-Dec-25
Buy* 878 256.00p Automatic Execution
 10:36:55 - 31-Dec-25
Buy* 141 256.00p Automatic Execution
 10:36:55 - 31-Dec-25
Buy* 100 255.00p Automatic Execution
 10:19:27 - 31-Dec-25
Sell* 10 255.00p Automatic Execution
 10:19:16 - 31-Dec-25
Sell* 299 255.00p Automatic Execution
 10:19:16 - 31-Dec-25
Sell* 9 255.00p Automatic Execution
 10:19:16 - 31-Dec-25
Sell* 125 255.00p Automatic Execution
 10:19:16 - 31-Dec-25
Sell* 105 255.00p Automatic Execution
 10:19:16 - 31-Dec-25
Buy* 2,502 255.6689p Ordinary
 10:15:31 - 31-Dec-25
Buy* 245 255.50p Automatic Execution
 10:14:12 - 31-Dec-25
Buy* 46 255.50p Automatic Execution
 10:14:12 - 31-Dec-25
Buy* 989 255.50p Automatic Execution
 10:14:12 - 31-Dec-25
Buy* 142 255.50p Automatic Execution
 10:14:12 - 31-Dec-25
Buy* 27 255.50p Automatic Execution
 10:14:12 - 31-Dec-25
Buy* 1,129 255.50p Automatic Execution
 10:14:12 - 31-Dec-25
Buy* 77 255.50p Automatic Execution
 10:14:12 - 31-Dec-25
Buy* 245 255.00p Automatic Execution
 10:14:04 - 31-Dec-25
Buy* 391 255.922p Suspected BUY Trade
 10:05:44 - 31-Dec-25
Sell* 10,000 255.5015p Ordinary
 10:04:03 - 31-Dec-25
Buy* 188 259.43p Suspected BUY Trade
 10:03:33 - 31-Dec-25
Buy* 243 256.50p Automatic Execution
 10:03:31 - 31-Dec-25
Buy* 244 256.50p Automatic Execution
 10:03:30 - 31-Dec-25
Buy* 32 257.50p Automatic Execution
 10:03:30 - 31-Dec-25
Buy* 296 257.50p Automatic Execution
 10:03:30 - 31-Dec-25
Sell* 380 258.00p Automatic Execution
 10:03:30 - 31-Dec-25
Sell* 1,200 258.00p Automatic Execution
 10:03:30 - 31-Dec-25
Sell* 1,251 258.00p Automatic Execution
 10:03:30 - 31-Dec-25
Sell* 1,205 258.50p Automatic Execution
 10:03:27 - 31-Dec-25
Sell* 380 258.50p Automatic Execution
 10:03:27 - 31-Dec-25
Buy* 114 258.00p Automatic Execution
 10:03:27 - 31-Dec-25
Buy* 142 258.00p Automatic Execution
 10:03:27 - 31-Dec-25
Buy* 536 258.00p Automatic Execution
 10:03:27 - 31-Dec-25
Buy* 1,500 257.50p Automatic Execution
 10:03:27 - 31-Dec-25
Buy* 519 257.50p Automatic Execution
 10:03:27 - 31-Dec-25
Buy* 2,651 257.50p Automatic Execution
 10:03:27 - 31-Dec-25
Buy* 2,521 257.50p Automatic Execution
 10:03:27 - 31-Dec-25
Buy* 20 257.50p Automatic Execution
 10:03:27 - 31-Dec-25
Buy* 79 257.00p Automatic Execution
 10:03:27 - 31-Dec-25
Buy* 39 257.00p Automatic Execution
 10:03:27 - 31-Dec-25
Buy* 794 256.50p Automatic Execution
 09:58:24 - 31-Dec-25
Buy* 104 256.50p Automatic Execution
 09:58:24 - 31-Dec-25
Sell* 10,000 255.00p Ordinary
 09:56:54 - 31-Dec-25
Buy* 400 256.259p Suspected BUY Trade
 09:55:08 - 31-Dec-25
Buy* 9,760 256.0049p Ordinary
 09:53:37 - 31-Dec-25
Buy* 44 256.0049p Ordinary
 09:50:38 - 31-Dec-25
Sell* 9 256.00p Automatic Execution
 09:26:54 - 31-Dec-25
Sell* 28 256.00p Automatic Execution
 09:26:54 - 31-Dec-25
Sell* 95 256.00p Automatic Execution
 09:26:54 - 31-Dec-25
Sell* 24 256.00p Automatic Execution
 09:26:54 - 31-Dec-25
Sell* 9 256.00p Automatic Execution
 09:26:54 - 31-Dec-25
Sell* 1,318 256.00p Automatic Execution
 09:26:54 - 31-Dec-25
Sell* 143 256.50p Automatic Execution
 09:26:45 - 31-Dec-25
Sell* 28 256.50p Automatic Execution
 09:26:42 - 31-Dec-25
Sell* 2,000 256.56p Ordinary
 09:26:40 - 31-Dec-25
Buy* 1,555 256.8345p Ordinary
 09:23:04 - 31-Dec-25
Sell* 116 256.50p SI Trade
 09:11:35 - 31-Dec-25
Buy* 19 258.00p SI Trade
 09:11:35 - 31-Dec-25
Sell* 160 256.50p Automatic Execution
 09:01:15 - 31-Dec-25
Sell* 391 256.00p Automatic Execution
 09:00:48 - 31-Dec-25
Sell* 291 256.00p Automatic Execution
 09:00:48 - 31-Dec-25
Sell* 100 256.50p Automatic Execution
 09:00:48 - 31-Dec-25
Buy* 86 256.50p Automatic Execution
 09:00:36 - 31-Dec-25
Buy* 36 256.50p Automatic Execution
 09:00:36 - 31-Dec-25
Buy* 66 256.50p Automatic Execution
 09:00:36 - 31-Dec-25
Sell* 86 255.50p Automatic Execution
 09:00:33 - 31-Dec-25
Sell* 36 255.50p Automatic Execution
 09:00:33 - 31-Dec-25
Sell* 66 255.50p Automatic Execution
 09:00:33 - 31-Dec-25
Buy* 850 256.50p Automatic Execution
 09:00:33 - 31-Dec-25
Buy* 3,906 256.0049p Ordinary
 08:58:44 - 31-Dec-25
Sell* 300 256.00p Automatic Execution
 08:46:36 - 31-Dec-25
Sell* 2,439 256.00p Automatic Execution
 08:46:36 - 31-Dec-25
Sell* 2,061 256.00p Automatic Execution
 08:46:36 - 31-Dec-25
Buy* 985 256.50p Automatic Execution
 08:35:47 - 31-Dec-25
Buy* 197 256.50p Automatic Execution
 08:35:47 - 31-Dec-25
Sell* 268 256.00p Automatic Execution
 08:33:40 - 31-Dec-25
Sell* 9 256.00p Automatic Execution
 08:33:40 - 31-Dec-25
Sell* 100 256.50p Automatic Execution
 08:33:40 - 31-Dec-25
Sell* 1,041 257.00p Automatic Execution
 08:33:00 - 31-Dec-25
Sell* 197 257.00p Automatic Execution
 08:33:00 - 31-Dec-25
Buy* 446 258.00p Automatic Execution
 08:33:00 - 31-Dec-25
Buy* 26 258.00p Automatic Execution
 08:33:00 - 31-Dec-25
Sell* 2 256.22p Ordinary
 08:30:20 - 31-Dec-25
Sell* 100 257.00p Automatic Execution
 08:29:43 - 31-Dec-25
Sell* 17 257.00p Automatic Execution
 08:20:42 - 31-Dec-25
Sell* 11 257.00p Automatic Execution
 08:20:42 - 31-Dec-25
Buy* 425 258.00p Automatic Execution
 08:09:35 - 31-Dec-25
Sell* 53 257.50p Automatic Execution
 08:09:30 - 31-Dec-25
Sell* 21 257.50p Automatic Execution
 08:09:30 - 31-Dec-25
Sell* 22 258.50p Automatic Execution
 08:06:35 - 31-Dec-25
Sell* 300 258.50p Automatic Execution
 08:06:35 - 31-Dec-25
Sell* 10,000 258.50p Negotiated Trade
 08:05:29 - 31-Dec-25
Buy* 383 259.00p Automatic Execution
 08:00:48 - 31-Dec-25
Buy* 376 261.00p Automatic Execution
 16:35:15 - 30-Dec-25
Buy* 74,592 261.00p Suspected BUY Trade
 16:35:15 - 30-Dec-25
Sell* 31 259.00p Automatic Execution
 16:26:03 - 30-Dec-25
Sell* 135 259.00p Automatic Execution
 16:26:03 - 30-Dec-25
Sell* 146 259.00p Automatic Execution
 16:26:03 - 30-Dec-25
Sell* 52 259.00p Automatic Execution
 16:26:03 - 30-Dec-25
Buy* 100 259.50p Automatic Execution
 16:26:00 - 30-Dec-25
Buy* 156 259.50p Automatic Execution
 16:26:00 - 30-Dec-25
Buy* 10 259.50p Automatic Execution
 16:26:00 - 30-Dec-25
Buy* 421 259.50p Automatic Execution
 16:26:00 - 30-Dec-25
Unknown* 687 259.00p OTC Trade
 16:25:55 - 30-Dec-25
Sell* 687 259.00p Ordinary
 16:25:55 - 30-Dec-25
Sell* 29 259.00p Automatic Execution
 16:24:13 - 30-Dec-25
Sell* 1,500 259.00p SI Trade
 16:19:39 - 30-Dec-25
Sell* 1,500 259.10p Ordinary
 16:19:34 - 30-Dec-25
Buy* 1,732 259.6699p Ordinary
 16:19:25 - 30-Dec-25
Sell* 39 259.141p Negotiated Trade
 16:17:50 - 30-Dec-25
Unknown* 781 259.00p OTC Trade
 16:17:39 - 30-Dec-25
Sell* 781 259.00p Ordinary
 16:17:39 - 30-Dec-25
Buy* 153 260.00p SI Trade
 16:15:56 - 30-Dec-25
Buy* 196 259.50p Automatic Execution
 16:14:59 - 30-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33