| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,256 | 291.50p | Uncrossing Trade |
16:35:17 - 08-Oct-25 |
| Buy* | 200 | 293.00p | SI Trade |
16:29:36 - 08-Oct-25 |
| Buy* | 200 | 292.00p | SI Trade |
16:28:54 - 08-Oct-25 |
| Buy* | 118 | 292.00p | Automatic Execution |
16:28:35 - 08-Oct-25 |
| Sell* | 15 | 291.00p | Automatic Execution |
16:28:34 - 08-Oct-25 |
| Sell* | 7 | 291.00p | Automatic Execution |
16:28:34 - 08-Oct-25 |
| Buy* | 339 | 290.50p | Automatic Execution |
16:28:34 - 08-Oct-25 |
| Buy* | 106 | 290.50p | Automatic Execution |
16:28:34 - 08-Oct-25 |
| Buy* | 1,000 | 290.7285p | Ordinary |
16:28:07 - 08-Oct-25 |
| Sell* | 340 | 290.00p | Automatic Execution |
16:28:03 - 08-Oct-25 |
| Buy* | 80 | 290.50p | Automatic Execution |
16:28:03 - 08-Oct-25 |
| Buy* | 339 | 290.50p | Automatic Execution |
16:28:03 - 08-Oct-25 |
| Sell* | 35 | 290.50p | Automatic Execution |
16:28:03 - 08-Oct-25 |
| Sell* | 125 | 290.50p | Automatic Execution |
16:28:03 - 08-Oct-25 |
| Sell* | 78 | 290.50p | Automatic Execution |
16:27:15 - 08-Oct-25 |
| Sell* | 1 | 290.50p | Automatic Execution |
16:27:15 - 08-Oct-25 |
| Buy* | 441 | 291.50p | SI Trade |
16:26:41 - 08-Oct-25 |
| Buy* | 1,001 | 291.32p | Ordinary |
16:26:35 - 08-Oct-25 |
| Sell* | 79 | 290.50p | Automatic Execution |
16:25:08 - 08-Oct-25 |
| Sell* | 78 | 290.50p | Automatic Execution |
16:24:32 - 08-Oct-25 |
| Sell* | 78 | 290.50p | Automatic Execution |
16:23:54 - 08-Oct-25 |
| Buy* | 207 | 291.50p | SI Trade |
16:23:18 - 08-Oct-25 |
| Sell* | 78 | 290.50p | Automatic Execution |
16:23:15 - 08-Oct-25 |
| Buy* | 1 | 291.40p | Ordinary |
16:22:48 - 08-Oct-25 |
| Sell* | 79 | 290.50p | Automatic Execution |
16:22:39 - 08-Oct-25 |
| Buy* | 16 | 291.50p | Automatic Execution |
16:21:31 - 08-Oct-25 |
| Buy* | 79 | 291.50p | Automatic Execution |
16:21:31 - 08-Oct-25 |
| Sell* | 77 | 290.50p | Automatic Execution |
16:21:29 - 08-Oct-25 |
| Buy* | 78 | 290.50p | Automatic Execution |
16:19:27 - 08-Oct-25 |
| Buy* | 2 | 290.50p | Automatic Execution |
16:18:57 - 08-Oct-25 |
| Buy* | 77 | 290.50p | Automatic Execution |
16:18:57 - 08-Oct-25 |
| Buy* | 15 | 290.50p | Automatic Execution |
16:18:57 - 08-Oct-25 |
| Buy* | 24 | 290.50p | Automatic Execution |
16:17:34 - 08-Oct-25 |
| Buy* | 55 | 290.50p | Automatic Execution |
16:17:30 - 08-Oct-25 |
| Buy* | 34 | 290.50p | Automatic Execution |
16:17:30 - 08-Oct-25 |
| Buy* | 483 | 290.50p | Automatic Execution |
16:17:30 - 08-Oct-25 |
| Buy* | 219 | 290.50p | Automatic Execution |
16:17:30 - 08-Oct-25 |
| Buy* | 247 | 290.50p | Automatic Execution |
16:17:30 - 08-Oct-25 |
| Buy* | 477 | 290.50p | Automatic Execution |
16:17:30 - 08-Oct-25 |
| Buy* | 73 | 290.50p | Automatic Execution |
16:14:31 - 08-Oct-25 |
| Buy* | 22 | 290.50p | Automatic Execution |
16:14:31 - 08-Oct-25 |
| Buy* | 225 | 290.50p | Automatic Execution |
16:13:45 - 08-Oct-25 |
| Buy* | 207 | 290.50p | Automatic Execution |
16:13:45 - 08-Oct-25 |
| Buy* | 497 | 290.50p | Automatic Execution |
16:13:45 - 08-Oct-25 |
| Buy* | 339 | 290.50p | Automatic Execution |
16:13:45 - 08-Oct-25 |
| Buy* | 116 | 290.50p | Automatic Execution |
16:13:45 - 08-Oct-25 |
| Buy* | 247 | 290.50p | Automatic Execution |
16:13:45 - 08-Oct-25 |
| Buy* | 200 | 290.3195p | Ordinary |
16:13:42 - 08-Oct-25 |
| Sell* | 81 | 289.50p | Automatic Execution |
16:13:20 - 08-Oct-25 |
| Sell* | 9 | 289.50p | Automatic Execution |
16:12:23 - 08-Oct-25 |
| Sell* | 74 | 289.50p | Automatic Execution |
16:12:23 - 08-Oct-25 |
| Sell* | 85 | 289.50p | Automatic Execution |
16:11:12 - 08-Oct-25 |
| Sell* | 84 | 289.50p | Automatic Execution |
16:10:16 - 08-Oct-25 |
| Sell* | 85 | 289.50p | Automatic Execution |
16:09:42 - 08-Oct-25 |
| Buy* | 78 | 290.00p | Automatic Execution |
16:07:57 - 08-Oct-25 |
| Buy* | 7 | 290.00p | Automatic Execution |
16:07:57 - 08-Oct-25 |
| Buy* | 55 | 290.00p | Automatic Execution |
16:06:35 - 08-Oct-25 |
| Buy* | 152 | 290.00p | Automatic Execution |
16:06:35 - 08-Oct-25 |
| Buy* | 13 | 290.00p | Automatic Execution |
16:06:35 - 08-Oct-25 |
| Buy* | 87 | 290.00p | Automatic Execution |
16:06:35 - 08-Oct-25 |
| Sell* | 87 | 290.00p | Automatic Execution |
16:06:28 - 08-Oct-25 |
| Buy* | 70 | 290.50p | Automatic Execution |
16:06:16 - 08-Oct-25 |
| Buy* | 19 | 290.50p | Automatic Execution |
16:06:16 - 08-Oct-25 |
| Buy* | 82 | 290.50p | Automatic Execution |
16:05:18 - 08-Oct-25 |
| Buy* | 146 | 290.50p | Automatic Execution |
16:04:50 - 08-Oct-25 |
| Buy* | 10 | 290.50p | SI Trade |
16:04:49 - 08-Oct-25 |
| Sell* | 26 | 290.50p | Automatic Execution |
16:04:49 - 08-Oct-25 |
| Sell* | 247 | 290.50p | Automatic Execution |
16:04:49 - 08-Oct-25 |
| Sell* | 471 | 290.50p | Automatic Execution |
16:04:49 - 08-Oct-25 |
| Sell* | 155 | 290.50p | Automatic Execution |
16:04:49 - 08-Oct-25 |
| Sell* | 92 | 290.50p | Automatic Execution |
16:04:49 - 08-Oct-25 |
| Sell* | 247 | 290.50p | Automatic Execution |
16:04:49 - 08-Oct-25 |
| Buy* | 76 | 291.00p | Automatic Execution |
16:04:49 - 08-Oct-25 |
| Buy* | 247 | 290.50p | Automatic Execution |
16:04:49 - 08-Oct-25 |
| Buy* | 247 | 290.50p | Automatic Execution |
16:04:49 - 08-Oct-25 |
| Buy* | 210 | 290.50p | Automatic Execution |
16:04:49 - 08-Oct-25 |
| Buy* | 550 | 290.50p | Automatic Execution |
16:04:49 - 08-Oct-25 |
| Buy* | 528 | 290.50p | Automatic Execution |
16:04:49 - 08-Oct-25 |
| Buy* | 64 | 290.50p | Automatic Execution |
16:04:49 - 08-Oct-25 |
| Buy* | 12 | 290.50p | Automatic Execution |
16:04:49 - 08-Oct-25 |
| Buy* | 242 | 290.50p | Automatic Execution |
16:04:49 - 08-Oct-25 |
| Buy* | 32 | 290.50p | Automatic Execution |
16:04:49 - 08-Oct-25 |
| Buy* | 48 | 290.50p | Automatic Execution |
16:04:49 - 08-Oct-25 |
| Buy* | 1,599 | 290.319p | Ordinary |
16:02:09 - 08-Oct-25 |
| Buy* | 26 | 290.50p | Automatic Execution |
15:59:35 - 08-Oct-25 |
| Unknown* | 0 | 289.50p | SI Trade |
15:56:20 - 08-Oct-25 |
| Sell* | 9 | 289.50p | Automatic Execution |
15:55:59 - 08-Oct-25 |
| Sell* | 76 | 289.50p | Automatic Execution |
15:55:59 - 08-Oct-25 |
| Sell* | 85 | 289.50p | Automatic Execution |
15:55:20 - 08-Oct-25 |
| Sell* | 86 | 289.50p | Automatic Execution |
15:54:41 - 08-Oct-25 |
| Sell* | 87 | 289.50p | Automatic Execution |
15:54:02 - 08-Oct-25 |
| Buy* | 1,936 | 290.00p | Automatic Execution |
15:51:37 - 08-Oct-25 |
| Sell* | 1,170 | 289.77p | Ordinary |
15:50:28 - 08-Oct-25 |
| Buy* | 610 | 290.32p | Ordinary |
15:48:29 - 08-Oct-25 |
| Buy* | 173 | 290.50p | Automatic Execution |
15:47:49 - 08-Oct-25 |
| Buy* | 130 | 290.50p | Automatic Execution |
15:47:49 - 08-Oct-25 |
| Buy* | 250 | 290.50p | Automatic Execution |
15:45:53 - 08-Oct-25 |
| Sell* | 924 | 289.50p | SI Trade |
15:39:22 - 08-Oct-25 |
| Sell* | 2,454 | 289.77p | Ordinary |
15:36:40 - 08-Oct-25 |
| Sell* | 6 | 289.50p | Automatic Execution |
15:35:57 - 08-Oct-25 |
| Sell* | 80 | 289.50p | Automatic Execution |
15:35:57 - 08-Oct-25 |
| Sell* | 85 | 289.50p | Automatic Execution |
15:34:56 - 08-Oct-25 |
| Sell* | 85 | 289.50p | Automatic Execution |
15:32:37 - 08-Oct-25 |
| Sell* | 3 | 289.50p | Automatic Execution |
15:31:32 - 08-Oct-25 |
| Sell* | 86 | 289.50p | Automatic Execution |
15:31:32 - 08-Oct-25 |
| Buy* | 107 | 290.50p | Automatic Execution |
15:30:43 - 08-Oct-25 |
| Buy* | 247 | 290.50p | Automatic Execution |
15:30:43 - 08-Oct-25 |
| Buy* | 95 | 290.50p | Automatic Execution |
15:30:43 - 08-Oct-25 |
| Buy* | 18 | 290.50p | Automatic Execution |
15:29:25 - 08-Oct-25 |
| Buy* | 124 | 290.50p | Automatic Execution |
15:28:01 - 08-Oct-25 |
| Buy* | 247 | 290.50p | Automatic Execution |
15:28:01 - 08-Oct-25 |
| Buy* | 75 | 290.50p | Automatic Execution |
15:28:01 - 08-Oct-25 |
| Buy* | 158 | 290.50p | Automatic Execution |
15:26:27 - 08-Oct-25 |
| Buy* | 45 | 290.50p | Automatic Execution |
15:26:27 - 08-Oct-25 |
| Buy* | 247 | 290.50p | Automatic Execution |
15:26:27 - 08-Oct-25 |
| Buy* | 12 | 290.00p | Automatic Execution |
15:25:57 - 08-Oct-25 |
| Buy* | 129 | 289.50p | Automatic Execution |
15:25:56 - 08-Oct-25 |
| Buy* | 1,478 | 289.50p | Automatic Execution |
15:25:56 - 08-Oct-25 |
| Buy* | 51 | 289.50p | Automatic Execution |
15:25:56 - 08-Oct-25 |
| Sell* | 1 | 289.00p | Automatic Execution |
15:14:36 - 08-Oct-25 |
| Sell* | 207 | 289.00p | Automatic Execution |
15:14:36 - 08-Oct-25 |
| Sell* | 290 | 289.50p | Automatic Execution |
15:13:28 - 08-Oct-25 |
| Sell* | 256 | 289.50p | Automatic Execution |
15:13:28 - 08-Oct-25 |
| Sell* | 278 | 289.50p | Automatic Execution |
15:13:28 - 08-Oct-25 |
| Sell* | 49 | 289.635p | Ordinary |
15:04:06 - 08-Oct-25 |
| Buy* | 244 | 290.00p | Automatic Execution |
15:02:54 - 08-Oct-25 |
| Buy* | 12 | 290.00p | Automatic Execution |
15:02:53 - 08-Oct-25 |
| Sell* | 2,038 | 289.096p | Negotiated Trade |
15:00:00 - 08-Oct-25 |
| Buy* | 479 | 289.50p | Automatic Execution |
14:57:48 - 08-Oct-25 |
| Buy* | 534 | 289.50p | Automatic Execution |
14:57:48 - 08-Oct-25 |
| Buy* | 549 | 289.50p | Automatic Execution |
14:57:48 - 08-Oct-25 |
| Buy* | 16 | 289.50p | Automatic Execution |
14:57:48 - 08-Oct-25 |
| Buy* | 115 | 289.50p | Automatic Execution |
14:55:38 - 08-Oct-25 |
| Buy* | 339 | 289.50p | Automatic Execution |
14:55:38 - 08-Oct-25 |
| Buy* | 2,500 | 289.32p | Ordinary |
14:52:01 - 08-Oct-25 |
| Buy* | 206 | 289.3195p | Ordinary |
14:41:54 - 08-Oct-25 |
| Unknown* | 131 | 289.00p | Negotiated Trade |
14:41:00 - 08-Oct-25 |
| Sell* | 4,143 | 288.9057p | Ordinary |
14:39:22 - 08-Oct-25 |
| Sell* | 149 | 289.50p | Automatic Execution |
14:34:34 - 08-Oct-25 |
| Sell* | 184 | 289.50p | Automatic Execution |
14:34:34 - 08-Oct-25 |
| Sell* | 2,258 | 289.6355p | Ordinary |
14:34:26 - 08-Oct-25 |
| Buy* | 1,722 | 289.9098p | Ordinary |
14:32:29 - 08-Oct-25 |
| Sell* | 104 | 289.50p | Automatic Execution |
14:31:14 - 08-Oct-25 |
| Sell* | 112 | 289.50p | Automatic Execution |
14:31:14 - 08-Oct-25 |
| Sell* | 10 | 289.50p | Automatic Execution |
14:29:00 - 08-Oct-25 |
| Buy* | 25 | 290.00p | Automatic Execution |
14:26:44 - 08-Oct-25 |
| Buy* | 20 | 290.00p | Automatic Execution |
14:21:27 - 08-Oct-25 |
| Buy* | 79 | 290.00p | Automatic Execution |
14:21:27 - 08-Oct-25 |
| Sell* | 52 | 289.50p | SI Trade |
14:18:51 - 08-Oct-25 |
| Buy* | 38 | 290.00p | Automatic Execution |
14:18:51 - 08-Oct-25 |
| Buy* | 212 | 290.00p | Automatic Execution |
14:18:51 - 08-Oct-25 |
| Buy* | 77 | 290.00p | Automatic Execution |
14:18:51 - 08-Oct-25 |
| Buy* | 35 | 290.00p | Automatic Execution |
14:15:54 - 08-Oct-25 |
| Buy* | 478 | 290.00p | Automatic Execution |
14:15:54 - 08-Oct-25 |
| Buy* | 33 | 290.00p | Automatic Execution |
14:15:54 - 08-Oct-25 |
| Buy* | 460 | 290.00p | Automatic Execution |
14:15:54 - 08-Oct-25 |
| Sell* | 832 | 289.27p | Ordinary |
14:14:18 - 08-Oct-25 |
| Buy* | 36 | 289.82p | Ordinary |
14:14:15 - 08-Oct-25 |
| Sell* | 125 | 289.27p | Ordinary |
14:14:15 - 08-Oct-25 |
| Sell* | 208 | 289.00p | Automatic Execution |
14:10:44 - 08-Oct-25 |
| Sell* | 3,514 | 289.00p | SI Trade |
14:08:00 - 08-Oct-25 |
| Buy* | 3,606 | 290.00p | Ordinary |
14:07:57 - 08-Oct-25 |
| Sell* | 75 | 289.00p | Automatic Execution |
14:07:10 - 08-Oct-25 |
| Sell* | 133 | 289.00p | Automatic Execution |
14:07:10 - 08-Oct-25 |
| Buy* | 93 | 289.50p | Automatic Execution |
14:06:56 - 08-Oct-25 |
| Buy* | 7 | 289.50p | Automatic Execution |
14:06:56 - 08-Oct-25 |
| Sell* | 181 | 289.00p | Automatic Execution |
14:05:46 - 08-Oct-25 |
| Sell* | 26 | 289.00p | Automatic Execution |
14:05:46 - 08-Oct-25 |
| Sell* | 209 | 289.00p | Automatic Execution |
14:04:28 - 08-Oct-25 |
| Sell* | 207 | 289.00p | Automatic Execution |
14:03:24 - 08-Oct-25 |
| Buy* | 339 | 289.50p | Automatic Execution |
14:02:07 - 08-Oct-25 |
| Sell* | 28 | 289.50p | Automatic Execution |
14:02:07 - 08-Oct-25 |
| Sell* | 10 | 289.50p | Automatic Execution |
14:02:07 - 08-Oct-25 |
| Sell* | 4 | 289.50p | Automatic Execution |
14:02:07 - 08-Oct-25 |
| Sell* | 233 | 289.50p | Automatic Execution |
14:02:07 - 08-Oct-25 |
| Sell* | 184 | 289.50p | Automatic Execution |
14:02:07 - 08-Oct-25 |
| Sell* | 478 | 289.50p | Automatic Execution |
14:02:07 - 08-Oct-25 |
| Sell* | 306 | 289.50p | Automatic Execution |
14:02:07 - 08-Oct-25 |
| Sell* | 4,273 | 289.50p | Automatic Execution |
14:02:07 - 08-Oct-25 |
| Sell* | 256 | 289.50p | Automatic Execution |
14:02:07 - 08-Oct-25 |
| Sell* | 144 | 290.00p | Automatic Execution |
13:56:08 - 08-Oct-25 |
| Sell* | 23 | 290.00p | Automatic Execution |
13:56:08 - 08-Oct-25 |
| Sell* | 115 | 290.00p | Automatic Execution |
13:56:08 - 08-Oct-25 |
| Sell* | 184 | 290.00p | Automatic Execution |
13:56:08 - 08-Oct-25 |
| Sell* | 150 | 290.00p | Automatic Execution |
13:45:59 - 08-Oct-25 |
| Sell* | 184 | 290.00p | Automatic Execution |
13:45:59 - 08-Oct-25 |
| Sell* | 508 | 290.00p | Automatic Execution |
13:45:59 - 08-Oct-25 |
| Buy* | 1 | 290.45p | Ordinary |
13:42:52 - 08-Oct-25 |
| Sell* | 4 | 290.00p | Automatic Execution |
13:34:39 - 08-Oct-25 |
| Buy* | 247 | 290.50p | Automatic Execution |
13:32:13 - 08-Oct-25 |
| Buy* | 254 | 290.50p | Automatic Execution |
13:32:08 - 08-Oct-25 |
| Buy* | 247 | 290.50p | Automatic Execution |
13:32:08 - 08-Oct-25 |
| Sell* | 53 | 290.50p | Automatic Execution |
13:32:07 - 08-Oct-25 |
| Sell* | 24 | 290.50p | Automatic Execution |
13:32:07 - 08-Oct-25 |
| Sell* | 3 | 290.50p | Automatic Execution |
13:31:42 - 08-Oct-25 |
| Buy* | 255 | 291.00p | Automatic Execution |
13:31:02 - 08-Oct-25 |
| Buy* | 237 | 290.50p | Automatic Execution |
13:30:30 - 08-Oct-25 |
| Sell* | 21 | 289.50p | SI Trade |
13:30:16 - 08-Oct-25 |
| Buy* | 512 | 290.00p | Automatic Execution |
13:22:56 - 08-Oct-25 |
| Buy* | 135 | 290.00p | Automatic Execution |
13:22:56 - 08-Oct-25 |