Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YouGov (YOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42,271 171.50p Uncrossing Trade
 16:35:29 - 10-Apr-26
Buy* 1,167 171.038p Ordinary
 16:29:59 - 10-Apr-26
Sell* 37 170.60p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 483 171.00p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 870 170.90p Automatic Execution
 16:29:49 - 10-Apr-26
Sell* 122 170.30p Automatic Execution
 16:29:22 - 10-Apr-26
Sell* 223 170.30p Automatic Execution
 16:29:22 - 10-Apr-26
Sell* 6 170.30p Automatic Execution
 16:29:22 - 10-Apr-26
Buy* 4 170.90p SI Trade
 16:29:22 - 10-Apr-26
Buy* 50 171.00p SI Trade
 16:27:27 - 10-Apr-26
Sell* 1 170.40p Automatic Execution
 16:26:48 - 10-Apr-26
Buy* 180 171.00p Automatic Execution
 16:26:48 - 10-Apr-26
Buy* 300 171.00p Automatic Execution
 16:26:48 - 10-Apr-26
Buy* 752 171.00p Automatic Execution
 16:26:48 - 10-Apr-26
Buy* 156 171.00p SI Trade
 16:26:40 - 10-Apr-26
Buy* 2,918 171.11p Ordinary
 16:21:42 - 10-Apr-26
Buy* 58 171.20p SI Trade
 16:20:00 - 10-Apr-26
Buy* 167 171.20p SI Trade
 16:18:29 - 10-Apr-26
Sell* 815 170.80p Automatic Execution
 16:17:37 - 10-Apr-26
Sell* 373 170.80p Automatic Execution
 16:17:37 - 10-Apr-26
Sell* 2,759 171.20p Automatic Execution
 16:17:35 - 10-Apr-26
Sell* 488 171.20p Automatic Execution
 16:17:35 - 10-Apr-26
Sell* 1,009 171.40p Automatic Execution
 16:17:19 - 10-Apr-26
Sell* 1,281 171.40p Automatic Execution
 16:17:19 - 10-Apr-26
Sell* 1,446 171.40p Automatic Execution
 16:17:19 - 10-Apr-26
Sell* 670 171.40p Automatic Execution
 16:17:19 - 10-Apr-26
Sell* 128 171.50p Automatic Execution
 16:17:19 - 10-Apr-26
Sell* 79 171.50p Automatic Execution
 16:17:19 - 10-Apr-26
Sell* 1,063 171.50p Automatic Execution
 16:17:19 - 10-Apr-26
Sell* 611 171.50p Automatic Execution
 16:17:19 - 10-Apr-26
Sell* 452 171.50p Automatic Execution
 16:17:19 - 10-Apr-26
Sell* 274 171.50p Automatic Execution
 16:17:19 - 10-Apr-26
Buy* 243 171.938p Ordinary
 16:15:33 - 10-Apr-26
Buy* 1,523 172.10p SI Trade
 16:10:55 - 10-Apr-26
Buy* 300 171.938p Ordinary
 16:10:24 - 10-Apr-26
Unknown* 175 171.80p SI Trade
 16:09:23 - 10-Apr-26
Buy* 25 172.10p SI Trade
 16:09:23 - 10-Apr-26
Buy* 11,500 171.8747p Ordinary
 16:04:24 - 10-Apr-26
Sell* 1,611 171.449p Ordinary
 16:02:25 - 10-Apr-26
Unknown* 160 171.75p SI Trade
 15:58:10 - 10-Apr-26
Sell* 1,098 171.6093p Ordinary
 15:55:49 - 10-Apr-26
Buy* 27 172.032p Suspected BUY Trade
 15:52:09 - 10-Apr-26
Sell* 929 171.40p Automatic Execution
 15:50:22 - 10-Apr-26
Unknown* 181 171.80p SI Trade
 15:48:04 - 10-Apr-26
Sell* 797 171.80p Automatic Execution
 15:38:01 - 10-Apr-26
Sell* 1,124 171.80p Automatic Execution
 15:38:01 - 10-Apr-26
Buy* 3,691 172.30p Automatic Execution
 15:38:01 - 10-Apr-26
Buy* 143 172.10p Automatic Execution
 15:38:01 - 10-Apr-26
Buy* 229 172.10p Automatic Execution
 15:38:01 - 10-Apr-26
Buy* 670 171.90p Automatic Execution
 15:33:56 - 10-Apr-26
Buy* 768 171.90p Automatic Execution
 15:33:56 - 10-Apr-26
Buy* 89 171.90p Automatic Execution
 15:33:56 - 10-Apr-26
Buy* 670 171.80p Automatic Execution
 15:33:54 - 10-Apr-26
Buy* 1,156 171.60p Automatic Execution
 15:33:53 - 10-Apr-26
Buy* 11 171.60p Automatic Execution
 15:33:53 - 10-Apr-26
Buy* 511 171.60p Automatic Execution
 15:33:53 - 10-Apr-26
Buy* 1,156 171.50p Automatic Execution
 15:33:53 - 10-Apr-26
Buy* 165 171.45p SI Trade
 15:32:58 - 10-Apr-26
Sell* 511 171.40p Automatic Execution
 15:32:43 - 10-Apr-26
Sell* 580 171.40p Automatic Execution
 15:32:43 - 10-Apr-26
Sell* 374 171.40p Automatic Execution
 15:32:43 - 10-Apr-26
Sell* 2,500 172.00p Automatic Execution
 15:32:42 - 10-Apr-26
Sell* 270 172.00p Automatic Execution
 15:32:42 - 10-Apr-26
Sell* 378 172.10p Automatic Execution
 15:32:42 - 10-Apr-26
Unknown* 180 172.45p SI Trade
 15:19:58 - 10-Apr-26
Buy* 25,179 172.65p Ordinary
 15:17:59 - 10-Apr-26
Buy* 392 172.40p Automatic Execution
 15:17:10 - 10-Apr-26
Buy* 789 172.40p Automatic Execution
 15:17:10 - 10-Apr-26
Buy* 511 172.40p Automatic Execution
 15:17:10 - 10-Apr-26
Buy* 1,180 172.30p Automatic Execution
 15:17:10 - 10-Apr-26
Sell* 588 171.90p Automatic Execution
 15:17:10 - 10-Apr-26
Sell* 291 171.90p Automatic Execution
 15:17:10 - 10-Apr-26
Sell* 511 171.90p Automatic Execution
 15:17:10 - 10-Apr-26
Sell* 286 172.40p Automatic Execution
 15:17:03 - 10-Apr-26
Sell* 468 172.60p Automatic Execution
 15:17:03 - 10-Apr-26
Sell* 325 172.60p Automatic Execution
 15:17:03 - 10-Apr-26
Sell* 86 172.60p Automatic Execution
 15:17:03 - 10-Apr-26
Sell* 447 172.60p Automatic Execution
 15:17:03 - 10-Apr-26
Sell* 349 172.70p Automatic Execution
 15:14:11 - 10-Apr-26
Sell* 224 172.70p Automatic Execution
 15:14:11 - 10-Apr-26
Sell* 669 172.80p Automatic Execution
 15:13:58 - 10-Apr-26
Sell* 340 172.80p Automatic Execution
 15:13:58 - 10-Apr-26
Sell* 69 172.80p Automatic Execution
 15:13:58 - 10-Apr-26
Sell* 589 172.80p Automatic Execution
 15:13:58 - 10-Apr-26
Sell* 164 172.80p Automatic Execution
 15:13:58 - 10-Apr-26
Buy* 3,215 173.00p Automatic Execution
 15:13:58 - 10-Apr-26
Buy* 1,726 173.00p Automatic Execution
 15:13:58 - 10-Apr-26
Buy* 5,000 173.00p Automatic Execution
 15:13:48 - 10-Apr-26
Sell* 762 172.90p Automatic Execution
 15:13:48 - 10-Apr-26
Sell* 2,138 172.90p Automatic Execution
 15:13:43 - 10-Apr-26
Sell* 213 172.90p Automatic Execution
 15:13:43 - 10-Apr-26
Buy* 2,292 173.00p Automatic Execution
 15:13:42 - 10-Apr-26
Buy* 1,300 173.00p Automatic Execution
 15:13:42 - 10-Apr-26
Buy* 9,100 173.00p Automatic Execution
 15:13:42 - 10-Apr-26
Sell* 308 173.00p Automatic Execution
 15:13:42 - 10-Apr-26
Unknown* 170 173.50p SI Trade
 15:11:33 - 10-Apr-26
Buy* 404 173.5776p Ordinary
 15:10:24 - 10-Apr-26
Sell* 295 173.30p Automatic Execution
 15:10:17 - 10-Apr-26
Sell* 236 173.30p Automatic Execution
 15:10:17 - 10-Apr-26
Buy* 658 173.50p Automatic Execution
 15:00:44 - 10-Apr-26
Buy* 373 173.50p Automatic Execution
 15:00:44 - 10-Apr-26
Sell* 630 172.70p Automatic Execution
 15:00:40 - 10-Apr-26
Sell* 30 172.70p Automatic Execution
 15:00:40 - 10-Apr-26
Sell* 1,441 173.10p Automatic Execution
 15:00:35 - 10-Apr-26
Sell* 115 173.20p Automatic Execution
 15:00:34 - 10-Apr-26
Sell* 527 173.60p Automatic Execution
 15:00:34 - 10-Apr-26
Buy* 527 173.70p Automatic Execution
 15:00:34 - 10-Apr-26
Sell* 19,497 173.60p Automatic Execution
 15:00:34 - 10-Apr-26
Buy* 362 173.40p Automatic Execution
 15:00:30 - 10-Apr-26
Sell* 362 173.10p Automatic Execution
 15:00:26 - 10-Apr-26
Buy* 450 173.40p Automatic Execution
 15:00:26 - 10-Apr-26
Buy* 50 173.40p SI Trade
 15:00:24 - 10-Apr-26
Unknown* 112 173.15p SI Trade
 15:00:24 - 10-Apr-26
Sell* 286 173.20p Automatic Execution
 15:00:22 - 10-Apr-26
Sell* 450 173.20p Automatic Execution
 15:00:22 - 10-Apr-26
Buy* 658 173.50p Automatic Execution
 15:00:22 - 10-Apr-26
Buy* 1,676 173.50p Automatic Execution
 15:00:22 - 10-Apr-26
Sell* 1,713 172.60p Automatic Execution
 14:59:44 - 10-Apr-26
Sell* 340 173.00p Automatic Execution
 14:59:42 - 10-Apr-26
Buy* 747 173.30p Automatic Execution
 14:59:42 - 10-Apr-26
Buy* 224 173.30p Automatic Execution
 14:59:42 - 10-Apr-26
Sell* 700 172.90p Automatic Execution
 14:59:41 - 10-Apr-26
Sell* 281 172.90p Automatic Execution
 14:59:41 - 10-Apr-26
Buy* 120 173.30p Automatic Execution
 14:59:41 - 10-Apr-26
Buy* 57 173.30p Automatic Execution
 14:59:41 - 10-Apr-26
Buy* 670 173.30p Automatic Execution
 14:59:41 - 10-Apr-26
Buy* 5 173.437p Ordinary
 14:54:44 - 10-Apr-26
Sell* 1,610 172.66p Ordinary
 14:53:45 - 10-Apr-26
Buy* 336 173.10p Automatic Execution
 14:51:48 - 10-Apr-26
Buy* 165 173.10p SI Trade
 14:51:38 - 10-Apr-26
Buy* 50 173.10p SI Trade
 14:48:18 - 10-Apr-26
Sell* 511 172.80p Automatic Execution
 14:47:28 - 10-Apr-26
Sell* 2 172.80p Automatic Execution
 14:47:28 - 10-Apr-26
Buy* 50 173.70p SI Trade
 14:46:15 - 10-Apr-26
Buy* 1,561 173.40p Automatic Execution
 14:46:14 - 10-Apr-26
Buy* 153 173.30p Automatic Execution
 14:46:14 - 10-Apr-26
Buy* 928 173.30p Automatic Execution
 14:46:14 - 10-Apr-26
Buy* 2 174.00p SI Trade
 14:45:19 - 10-Apr-26
Buy* 516 173.70p Automatic Execution
 14:41:51 - 10-Apr-26
Buy* 103 173.70p Automatic Execution
 14:41:51 - 10-Apr-26
Sell* 2,200 173.50p Automatic Execution
 14:41:51 - 10-Apr-26
Sell* 259 173.60p Automatic Execution
 14:41:51 - 10-Apr-26
Sell* 104 173.60p Automatic Execution
 14:41:51 - 10-Apr-26
Unknown* 175 174.00p SI Trade
 14:41:12 - 10-Apr-26
Sell* 206 174.00p Automatic Execution
 14:40:36 - 10-Apr-26
Sell* 103 174.00p Automatic Execution
 14:40:36 - 10-Apr-26
Buy* 570 174.40p Automatic Execution
 14:40:36 - 10-Apr-26
Sell* 232 173.80p Automatic Execution
 14:38:02 - 10-Apr-26
Sell* 313 173.80p Automatic Execution
 14:38:02 - 10-Apr-26
Sell* 116 173.80p Automatic Execution
 14:38:02 - 10-Apr-26
Buy* 313 174.20p Automatic Execution
 14:35:57 - 10-Apr-26
Sell* 2,000 173.80p Automatic Execution
 14:35:57 - 10-Apr-26
Buy* 212 174.20p Automatic Execution
 14:34:45 - 10-Apr-26
Buy* 920 174.20p Automatic Execution
 14:34:45 - 10-Apr-26
Sell* 375 174.20p Automatic Execution
 14:33:37 - 10-Apr-26
Sell* 58 174.50p Automatic Execution
 14:31:05 - 10-Apr-26
Sell* 209 174.50p Automatic Execution
 14:31:05 - 10-Apr-26
Sell* 212 174.50p Automatic Execution
 14:31:05 - 10-Apr-26
Buy* 654 174.90p Automatic Execution
 14:31:05 - 10-Apr-26
Sell* 92 174.50p Automatic Execution
 14:29:13 - 10-Apr-26
Sell* 1,524 174.50p Automatic Execution
 14:29:13 - 10-Apr-26
Sell* 1,411 174.50p Automatic Execution
 14:29:13 - 10-Apr-26
Sell* 935 174.60p Automatic Execution
 14:29:13 - 10-Apr-26
Sell* 10,000 175.00p Automatic Execution
 14:29:13 - 10-Apr-26
Buy* 691 174.80p Automatic Execution
 14:28:47 - 10-Apr-26
Buy* 189 174.80p Automatic Execution
 14:28:47 - 10-Apr-26
Sell* 1,082 174.00p SI Trade
 14:25:00 - 10-Apr-26
Sell* 1,022 174.2392p Ordinary
 14:24:49 - 10-Apr-26
Unknown* 165 174.40p SI Trade
 14:21:50 - 10-Apr-26
Buy* 121 174.70p SI Trade
 14:14:57 - 10-Apr-26
Sell* 118 174.50p Automatic Execution
 14:14:57 - 10-Apr-26
Sell* 16 174.50p Automatic Execution
 14:14:57 - 10-Apr-26
Sell* 43 174.50p Automatic Execution
 14:14:57 - 10-Apr-26
Sell* 246 174.60p Automatic Execution
 14:14:57 - 10-Apr-26
Sell* 100 174.60p Automatic Execution
 14:14:57 - 10-Apr-26
Sell* 390 174.60p Automatic Execution
 14:14:57 - 10-Apr-26
Sell* 222 174.60p Automatic Execution
 14:14:57 - 10-Apr-26
Sell* 427 174.8093p Ordinary
 14:14:56 - 10-Apr-26
Buy* 2 175.23p Ordinary
 14:13:55 - 10-Apr-26
Buy* 1,289 175.1425p Ordinary
 14:10:19 - 10-Apr-26
Buy* 988 174.90p Automatic Execution
 14:08:46 - 10-Apr-26
Buy* 770 174.80p Automatic Execution
 14:08:46 - 10-Apr-26
Buy* 770 174.80p Automatic Execution
 14:08:46 - 10-Apr-26
Buy* 522 174.90p Automatic Execution
 14:08:46 - 10-Apr-26
Buy* 741 174.90p Automatic Execution
 14:08:46 - 10-Apr-26
Buy* 222 174.50p Automatic Execution
 14:07:36 - 10-Apr-26
Sell* 530 174.00p Automatic Execution
 14:07:36 - 10-Apr-26
Sell* 1,148 174.00p Automatic Execution
 14:07:36 - 10-Apr-26
Sell* 741 174.00p Automatic Execution
 14:07:34 - 10-Apr-26
Sell* 1,201 174.00p Automatic Execution
 14:07:34 - 10-Apr-26
Sell* 540 174.70p Automatic Execution
 14:07:34 - 10-Apr-26
Sell* 1,711 174.70p Automatic Execution
 14:07:34 - 10-Apr-26
Sell* 98 174.70p Automatic Execution
 14:07:34 - 10-Apr-26
Sell* 177 174.70p Automatic Execution
 14:07:34 - 10-Apr-26
Buy* 860 175.00p Automatic Execution
 14:05:51 - 10-Apr-26
Sell* 267 174.70p SI Trade
 14:05:41 - 10-Apr-26
Buy* 220 175.50p Automatic Execution
 14:05:25 - 10-Apr-26
Buy* 261 175.20p SI Trade
 14:04:33 - 10-Apr-26
Sell* 371 175.20p Automatic Execution
 14:04:33 - 10-Apr-26
Sell* 43 175.20p Automatic Execution
 14:04:33 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95