| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,273 | 346.50p | Uncrossing Trade |
16:35:00 - 28-Aug-25 |
| Buy* | 19 | 349.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 287 | 349.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 126 | 348.50p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 68 | 348.50p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 23 | 348.00p | Automatic Execution |
16:29:36 - 28-Aug-25 |
| Sell* | 86 | 348.00p | Automatic Execution |
16:29:36 - 28-Aug-25 |
| Sell* | 600 | 348.054p | Negotiated Trade |
16:29:30 - 28-Aug-25 |
| Buy* | 84 | 349.00p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Buy* | 20 | 349.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Sell* | 91 | 349.00p | Automatic Execution |
16:25:48 - 28-Aug-25 |
| Sell* | 697 | 349.50p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Sell* | 466 | 349.50p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Sell* | 1,161 | 349.83p | Ordinary |
16:25:20 - 28-Aug-25 |
| Sell* | 205 | 350.00p | Automatic Execution |
16:24:52 - 28-Aug-25 |
| Sell* | 2 | 350.00p | Automatic Execution |
16:24:52 - 28-Aug-25 |
| Sell* | 400 | 350.00p | Automatic Execution |
16:24:52 - 28-Aug-25 |
| Sell* | 141 | 350.50p | Automatic Execution |
16:24:52 - 28-Aug-25 |
| Sell* | 64 | 350.50p | Automatic Execution |
16:24:52 - 28-Aug-25 |
| Sell* | 402 | 350.50p | Automatic Execution |
16:24:52 - 28-Aug-25 |
| Buy* | 87 | 350.00p | Automatic Execution |
16:24:52 - 28-Aug-25 |
| Buy* | 217 | 350.00p | Automatic Execution |
16:24:52 - 28-Aug-25 |
| Buy* | 79 | 350.00p | Automatic Execution |
16:24:52 - 28-Aug-25 |
| Buy* | 128 | 350.00p | Automatic Execution |
16:24:52 - 28-Aug-25 |
| Buy* | 292 | 350.00p | Automatic Execution |
16:24:52 - 28-Aug-25 |
| Buy* | 43 | 350.00p | Automatic Execution |
16:22:05 - 28-Aug-25 |
| Buy* | 87 | 350.00p | Automatic Execution |
16:22:05 - 28-Aug-25 |
| Sell* | 58 | 349.00p | Automatic Execution |
16:21:24 - 28-Aug-25 |
| Buy* | 62 | 349.50p | Automatic Execution |
16:21:24 - 28-Aug-25 |
| Buy* | 127 | 349.50p | Automatic Execution |
16:21:24 - 28-Aug-25 |
| Sell* | 93 | 348.50p | Automatic Execution |
16:19:00 - 28-Aug-25 |
| Sell* | 223 | 349.00p | Automatic Execution |
16:16:00 - 28-Aug-25 |
| Sell* | 200 | 349.00p | Automatic Execution |
16:16:00 - 28-Aug-25 |
| Sell* | 24 | 349.00p | Automatic Execution |
16:16:00 - 28-Aug-25 |
| Buy* | 36 | 349.50p | Automatic Execution |
16:16:00 - 28-Aug-25 |
| Buy* | 88 | 350.00p | Automatic Execution |
16:16:00 - 28-Aug-25 |
| Buy* | 24 | 349.50p | Automatic Execution |
16:16:00 - 28-Aug-25 |
| Buy* | 39 | 349.50p | Automatic Execution |
16:16:00 - 28-Aug-25 |
| Buy* | 107 | 349.50p | Automatic Execution |
16:16:00 - 28-Aug-25 |
| Buy* | 675 | 349.50p | Automatic Execution |
16:16:00 - 28-Aug-25 |
| Buy* | 122 | 349.50p | Automatic Execution |
16:16:00 - 28-Aug-25 |
| Buy* | 3 | 349.50p | Automatic Execution |
16:15:00 - 28-Aug-25 |
| Buy* | 19 | 349.50p | Automatic Execution |
16:15:00 - 28-Aug-25 |
| Buy* | 43 | 349.50p | Automatic Execution |
16:15:00 - 28-Aug-25 |
| Buy* | 12 | 349.50p | Automatic Execution |
16:15:00 - 28-Aug-25 |
| Buy* | 3 | 349.48792p | SI Trade Negotiated Trade |
16:10:00 - 28-Aug-25 |
| Buy* | 20 | 349.50p | Automatic Execution |
16:09:18 - 28-Aug-25 |
| Buy* | 95 | 349.50p | Automatic Execution |
16:09:18 - 28-Aug-25 |
| Buy* | 4 | 349.50p | Automatic Execution |
16:09:18 - 28-Aug-25 |
| Buy* | 83 | 349.50p | Automatic Execution |
16:09:18 - 28-Aug-25 |
| Sell* | 50 | 348.72p | Ordinary |
16:06:45 - 28-Aug-25 |
| Unknown* | 5 | 349.00p | SI Trade Negotiated Trade |
16:05:00 - 28-Aug-25 |
| Sell* | 1,825 | 348.72p | Ordinary |
16:00:19 - 28-Aug-25 |
| Buy* | 22 | 349.00p | Automatic Execution |
15:58:31 - 28-Aug-25 |
| Buy* | 4 | 349.72746p | SI Trade Negotiated Trade |
15:55:00 - 28-Aug-25 |
| Buy* | 100 | 349.00p | Automatic Execution |
15:54:03 - 28-Aug-25 |
| Sell* | 194 | 349.50p | Automatic Execution |
15:52:25 - 28-Aug-25 |
| Sell* | 36 | 349.50p | Automatic Execution |
15:52:25 - 28-Aug-25 |
| Sell* | 22 | 349.50p | Automatic Execution |
15:51:55 - 28-Aug-25 |
| Buy* | 240 | 350.00p | Automatic Execution |
15:51:18 - 28-Aug-25 |
| Buy* | 223 | 350.00p | Automatic Execution |
15:51:18 - 28-Aug-25 |
| Buy* | 400 | 350.00p | Automatic Execution |
15:51:18 - 28-Aug-25 |
| Buy* | 800 | 350.00p | Automatic Execution |
15:51:18 - 28-Aug-25 |
| Buy* | 141 | 350.00p | Automatic Execution |
15:51:18 - 28-Aug-25 |
| Buy* | 259 | 350.00p | Automatic Execution |
15:51:18 - 28-Aug-25 |
| Buy* | 1,227 | 350.00p | Automatic Execution |
15:51:18 - 28-Aug-25 |
| Buy* | 528 | 350.00p | Automatic Execution |
15:51:18 - 28-Aug-25 |
| Buy* | 593 | 350.00p | Automatic Execution |
15:51:18 - 28-Aug-25 |
| Buy* | 700 | 349.50p | Automatic Execution |
15:51:18 - 28-Aug-25 |
| Buy* | 532 | 349.50p | Automatic Execution |
15:51:18 - 28-Aug-25 |
| Buy* | 223 | 349.50p | Automatic Execution |
15:51:18 - 28-Aug-25 |
| Buy* | 236 | 349.50p | Automatic Execution |
15:51:18 - 28-Aug-25 |
| Buy* | 75 | 349.50p | Automatic Execution |
15:51:18 - 28-Aug-25 |
| Buy* | 390 | 349.50p | Automatic Execution |
15:51:18 - 28-Aug-25 |
| Buy* | 74 | 349.50p | Automatic Execution |
15:51:18 - 28-Aug-25 |
| Buy* | 67 | 349.50p | Automatic Execution |
15:45:25 - 28-Aug-25 |
| Buy* | 90 | 349.50p | Automatic Execution |
15:45:24 - 28-Aug-25 |
| Buy* | 64 | 349.50p | Automatic Execution |
15:45:24 - 28-Aug-25 |
| Buy* | 22 | 349.50p | Automatic Execution |
15:45:24 - 28-Aug-25 |
| Buy* | 8 | 350.00p | Automatic Execution |
15:41:08 - 28-Aug-25 |
| Sell* | 141 | 349.50p | Automatic Execution |
15:40:55 - 28-Aug-25 |
| Sell* | 27 | 349.50p | Automatic Execution |
15:40:55 - 28-Aug-25 |
| Sell* | 26 | 349.50p | Automatic Execution |
15:40:55 - 28-Aug-25 |
| Sell* | 164 | 349.50p | Automatic Execution |
15:40:55 - 28-Aug-25 |
| Sell* | 248 | 349.50p | Automatic Execution |
15:40:55 - 28-Aug-25 |
| Sell* | 158 | 349.00p | Automatic Execution |
15:40:55 - 28-Aug-25 |
| Sell* | 169 | 349.50p | Automatic Execution |
15:40:55 - 28-Aug-25 |
| Sell* | 22 | 349.50p | Automatic Execution |
15:40:55 - 28-Aug-25 |
| Sell* | 149 | 349.50p | Automatic Execution |
15:40:55 - 28-Aug-25 |
| Sell* | 264 | 349.50p | Automatic Execution |
15:40:55 - 28-Aug-25 |
| Sell* | 2,413 | 349.871p | Ordinary |
15:35:47 - 28-Aug-25 |
| Buy* | 19 | 350.42p | Ordinary |
15:35:37 - 28-Aug-25 |
| Buy* | 157 | 350.42p | Ordinary |
15:29:17 - 28-Aug-25 |
| Buy* | 8 | 350.50p | Automatic Execution |
15:20:30 - 28-Aug-25 |
| Buy* | 65 | 350.00p | Automatic Execution |
15:20:00 - 28-Aug-25 |
| Buy* | 245 | 350.00p | Automatic Execution |
15:18:46 - 28-Aug-25 |
| Buy* | 69 | 350.00p | Automatic Execution |
15:18:46 - 28-Aug-25 |
| Sell* | 237 | 349.50p | Automatic Execution |
15:18:33 - 28-Aug-25 |
| Sell* | 231 | 349.50p | Automatic Execution |
15:18:33 - 28-Aug-25 |
| Sell* | 301 | 349.50p | Automatic Execution |
15:18:33 - 28-Aug-25 |
| Sell* | 293 | 349.50p | Automatic Execution |
15:18:33 - 28-Aug-25 |
| Sell* | 216 | 349.50p | Automatic Execution |
15:18:33 - 28-Aug-25 |
| Sell* | 155 | 349.50p | Automatic Execution |
15:18:33 - 28-Aug-25 |
| Sell* | 4 | 350.22296p | SI Trade Suspected SELL Trade |
15:15:00 - 28-Aug-25 |
| Buy* | 393 | 350.50p | Automatic Execution |
15:12:17 - 28-Aug-25 |
| Buy* | 26 | 350.50p | Automatic Execution |
15:12:17 - 28-Aug-25 |
| Buy* | 131 | 350.50p | Automatic Execution |
15:12:17 - 28-Aug-25 |
| Buy* | 158 | 350.50p | Automatic Execution |
15:12:17 - 28-Aug-25 |
| Buy* | 111 | 350.50p | Automatic Execution |
15:12:17 - 28-Aug-25 |
| Sell* | 611 | 349.9723p | Ordinary |
15:11:37 - 28-Aug-25 |
| Buy* | 31 | 350.00p | Automatic Execution |
15:10:19 - 28-Aug-25 |
| Unknown* | 0 | 348.50p | SI Trade |
15:10:11 - 28-Aug-25 |
| Buy* | 69 | 350.00p | Automatic Execution |
15:10:11 - 28-Aug-25 |
| Buy* | 54 | 350.00p | Automatic Execution |
15:10:11 - 28-Aug-25 |
| Buy* | 219 | 350.00p | Automatic Execution |
15:10:11 - 28-Aug-25 |
| Buy* | 4 | 350.00p | Automatic Execution |
15:10:11 - 28-Aug-25 |
| Buy* | 6 | 350.00p | Automatic Execution |
15:10:11 - 28-Aug-25 |
| Buy* | 50 | 350.00p | Automatic Execution |
15:10:11 - 28-Aug-25 |
| Buy* | 42 | 350.00p | Automatic Execution |
15:10:11 - 28-Aug-25 |
| Buy* | 22 | 350.00p | Automatic Execution |
15:10:11 - 28-Aug-25 |
| Buy* | 173 | 350.00p | Automatic Execution |
15:10:11 - 28-Aug-25 |
| Buy* | 5 | 350.00p | Automatic Execution |
15:10:11 - 28-Aug-25 |
| Buy* | 92 | 350.00p | Automatic Execution |
15:10:11 - 28-Aug-25 |
| Buy* | 100 | 349.307p | Suspected BUY Trade |
15:02:54 - 28-Aug-25 |
| Buy* | 156 | 349.88p | Ordinary |
14:58:56 - 28-Aug-25 |
| Sell* | 3 | 349.00p | SI Trade Suspected SELL Trade |
14:50:00 - 28-Aug-25 |
| Sell* | 320 | 349.207p | Negotiated Trade |
14:49:14 - 28-Aug-25 |
| Buy* | 31 | 349.00p | Automatic Execution |
14:46:00 - 28-Aug-25 |
| Buy* | 20 | 349.00p | Automatic Execution |
14:46:00 - 28-Aug-25 |
| Buy* | 22 | 349.00p | Automatic Execution |
14:46:00 - 28-Aug-25 |
| Buy* | 13 | 349.00p | Automatic Execution |
14:46:00 - 28-Aug-25 |
| Buy* | 387 | 349.00p | Automatic Execution |
14:46:00 - 28-Aug-25 |
| Buy* | 113 | 349.00p | Automatic Execution |
14:46:00 - 28-Aug-25 |
| Buy* | 174 | 349.00p | Automatic Execution |
14:46:00 - 28-Aug-25 |
| Buy* | 113 | 349.00p | Automatic Execution |
14:46:00 - 28-Aug-25 |
| Buy* | 107 | 349.00p | Automatic Execution |
14:46:00 - 28-Aug-25 |
| Buy* | 54 | 349.00p | Automatic Execution |
14:46:00 - 28-Aug-25 |
| Buy* | 8 | 349.00p | Automatic Execution |
14:45:32 - 28-Aug-25 |
| Buy* | 22 | 349.00p | Automatic Execution |
14:45:32 - 28-Aug-25 |
| Buy* | 6 | 349.00p | Automatic Execution |
14:44:48 - 28-Aug-25 |
| Buy* | 22 | 349.00p | Automatic Execution |
14:44:48 - 28-Aug-25 |
| Buy* | 90 | 349.00p | Automatic Execution |
14:36:24 - 28-Aug-25 |
| Buy* | 179 | 348.50p | Automatic Execution |
14:36:24 - 28-Aug-25 |
| Buy* | 142 | 348.50p | Automatic Execution |
14:36:24 - 28-Aug-25 |
| Buy* | 573 | 348.50p | Automatic Execution |
14:36:24 - 28-Aug-25 |
| Buy* | 28 | 348.50p | Automatic Execution |
14:36:24 - 28-Aug-25 |
| Buy* | 33 | 348.50p | Automatic Execution |
14:36:24 - 28-Aug-25 |
| Buy* | 31 | 348.50p | Automatic Execution |
14:36:24 - 28-Aug-25 |
| Buy* | 3 | 348.00p | SI Trade Negotiated Trade |
14:35:00 - 28-Aug-25 |
| Sell* | 88 | 348.00p | Automatic Execution |
14:31:06 - 28-Aug-25 |
| Sell* | 177 | 348.00p | Automatic Execution |
14:31:06 - 28-Aug-25 |
| Sell* | 223 | 348.00p | Automatic Execution |
14:31:06 - 28-Aug-25 |
| Buy* | 28 | 348.95p | Ordinary |
14:26:24 - 28-Aug-25 |
| Buy* | 223 | 349.00p | Automatic Execution |
14:17:41 - 28-Aug-25 |
| Buy* | 32 | 349.00p | Automatic Execution |
14:17:41 - 28-Aug-25 |
| Buy* | 194 | 349.00p | Automatic Execution |
14:17:41 - 28-Aug-25 |
| Buy* | 6 | 349.00p | Automatic Execution |
14:17:41 - 28-Aug-25 |
| Buy* | 62 | 349.00p | Automatic Execution |
14:17:41 - 28-Aug-25 |
| Sell* | 54 | 348.50p | Automatic Execution |
14:14:23 - 28-Aug-25 |
| Sell* | 57 | 349.00p | Automatic Execution |
14:14:23 - 28-Aug-25 |
| Sell* | 131 | 349.00p | Automatic Execution |
14:13:03 - 28-Aug-25 |
| Sell* | 466 | 349.00p | Automatic Execution |
14:13:00 - 28-Aug-25 |
| Sell* | 159 | 349.00p | Automatic Execution |
14:13:00 - 28-Aug-25 |
| Sell* | 265 | 348.50p | Automatic Execution |
14:13:00 - 28-Aug-25 |
| Sell* | 361 | 348.50p | Automatic Execution |
14:13:00 - 28-Aug-25 |
| Sell* | 253 | 348.50p | Automatic Execution |
14:13:00 - 28-Aug-25 |
| Sell* | 139 | 348.50p | Automatic Execution |
14:13:00 - 28-Aug-25 |
| Sell* | 221 | 348.50p | Automatic Execution |
14:13:00 - 28-Aug-25 |
| Sell* | 115 | 349.00p | Automatic Execution |
14:13:00 - 28-Aug-25 |
| Sell* | 105 | 349.00p | Automatic Execution |
14:13:00 - 28-Aug-25 |
| Sell* | 81 | 349.00p | Automatic Execution |
14:13:00 - 28-Aug-25 |
| Sell* | 82 | 349.00p | Automatic Execution |
14:13:00 - 28-Aug-25 |
| Sell* | 139 | 349.00p | Automatic Execution |
14:13:00 - 28-Aug-25 |
| Sell* | 268 | 349.00p | Automatic Execution |
14:13:00 - 28-Aug-25 |
| Sell* | 2,900 | 349.00p | Ordinary |
14:12:48 - 28-Aug-25 |
| Sell* | 98 | 349.555p | Negotiated Trade |
14:07:51 - 28-Aug-25 |
| Buy* | 223 | 349.50p | Automatic Execution |
14:06:32 - 28-Aug-25 |
| Buy* | 144 | 349.50p | Automatic Execution |
14:06:32 - 28-Aug-25 |
| Buy* | 100 | 349.50p | Automatic Execution |
14:06:32 - 28-Aug-25 |
| Buy* | 471 | 349.27925p | Ordinary |
14:06:21 - 28-Aug-25 |
| Sell* | 5,727 | 347.60p | Ordinary |
14:01:20 - 28-Aug-25 |
| Buy* | 223 | 348.00p | Automatic Execution |
14:00:26 - 28-Aug-25 |
| Buy* | 100 | 348.00p | Automatic Execution |
14:00:26 - 28-Aug-25 |
| Buy* | 43 | 348.00p | Automatic Execution |
14:00:26 - 28-Aug-25 |
| Sell* | 268 | 347.50p | Automatic Execution |
13:55:54 - 28-Aug-25 |
| Buy* | 9 | 348.00p | Automatic Execution |
13:55:54 - 28-Aug-25 |
| Buy* | 100 | 348.00p | Automatic Execution |
13:55:54 - 28-Aug-25 |
| Buy* | 1,200 | 348.00p | Automatic Execution |
13:55:54 - 28-Aug-25 |
| Buy* | 968 | 347.00p | Automatic Execution |
13:55:19 - 28-Aug-25 |
| Buy* | 142 | 347.00p | Automatic Execution |
13:55:19 - 28-Aug-25 |
| Buy* | 116 | 347.00p | Automatic Execution |
13:55:19 - 28-Aug-25 |
| Buy* | 224 | 347.00p | Automatic Execution |
13:55:19 - 28-Aug-25 |
| Buy* | 223 | 346.50p | Automatic Execution |
13:55:19 - 28-Aug-25 |
| Buy* | 44 | 346.50p | Automatic Execution |
13:55:19 - 28-Aug-25 |
| Buy* | 92 | 346.50p | Automatic Execution |
13:55:19 - 28-Aug-25 |
| Buy* | 60 | 346.00p | Automatic Execution |
13:54:48 - 28-Aug-25 |
| Buy* | 68 | 346.00p | Automatic Execution |
13:54:46 - 28-Aug-25 |
| Buy* | 58 | 346.00p | Automatic Execution |
13:54:37 - 28-Aug-25 |
| Buy* | 32 | 346.00p | Automatic Execution |
13:54:37 - 28-Aug-25 |
| Buy* | 47 | 346.00p | Automatic Execution |
13:54:37 - 28-Aug-25 |