Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YouGov (YOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 490 180.20p Ordinary
 16:35:46 - 20-Mar-26
Buy* 42,250 180.40p Suspected BUY Trade
 16:35:19 - 20-Mar-26
Buy* 89 181.00p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 538 180.40p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 141 181.00p Automatic Execution
 16:29:15 - 20-Mar-26
Buy* 182 181.00p Automatic Execution
 16:27:52 - 20-Mar-26
Buy* 1,118 181.00p SI Trade
 16:27:41 - 20-Mar-26
Buy* 7 181.00p SI Trade
 16:27:41 - 20-Mar-26
Buy* 11 181.00p SI Trade
 16:26:34 - 20-Mar-26
Buy* 1,534 181.00p SI Trade
 16:24:27 - 20-Mar-26
Sell* 489 180.20p SI Trade
 16:23:13 - 20-Mar-26
Unknown* -490 180.20p Ordinary
Correction
 16:23:10 - 20-Mar-26
Sell* 490 180.20p Ordinary
 16:23:10 - 20-Mar-26
Sell* 523 180.17p Ordinary
 16:16:37 - 20-Mar-26
Buy* 189 181.00p Automatic Execution
 16:15:19 - 20-Mar-26
Sell* 77 180.00p SI Trade
 16:15:16 - 20-Mar-26
Buy* 600 181.00p Ordinary
 16:15:11 - 20-Mar-26
Unknown* 600 181.00p OTC Trade
 16:15:11 - 20-Mar-26
Unknown* 600 181.00p OTC Trade
 16:15:11 - 20-Mar-26
Unknown* 600 181.00p OTC Trade
 16:15:09 - 20-Mar-26
Unknown* 600 181.00p OTC Trade
 16:15:09 - 20-Mar-26
Buy* 600 181.00p Ordinary
 16:15:08 - 20-Mar-26
Buy* 1,155 181.00p Automatic Execution
 16:11:39 - 20-Mar-26
Buy* 493 180.60p Automatic Execution
 16:11:30 - 20-Mar-26
Buy* 856 180.60p Automatic Execution
 16:11:30 - 20-Mar-26
Sell* 551 180.20p Automatic Execution
 16:10:46 - 20-Mar-26
Buy* 203 180.60p Automatic Execution
 16:09:08 - 20-Mar-26
Sell* 370 180.40p Automatic Execution
 16:08:54 - 20-Mar-26
Sell* 152 180.40p Automatic Execution
 16:08:54 - 20-Mar-26
Buy* 1,200 180.556p Ordinary
 16:08:40 - 20-Mar-26
Sell* 211 180.20p Automatic Execution
 16:07:40 - 20-Mar-26
Sell* 31 180.20p Automatic Execution
 16:07:40 - 20-Mar-26
Sell* 598 180.20p Automatic Execution
 16:07:40 - 20-Mar-26
Sell* 59 180.20p Automatic Execution
 16:07:40 - 20-Mar-26
Sell* 3,504 180.17p Ordinary
 16:05:36 - 20-Mar-26
Buy* 3,465 180.6393p Ordinary
 16:05:27 - 20-Mar-26
Buy* 154 181.00p SI Trade
 16:05:24 - 20-Mar-26
Buy* 55 180.988p Suspected BUY Trade
 16:05:08 - 20-Mar-26
Sell* 2,125 180.20p Ordinary
 16:04:34 - 20-Mar-26
Buy* 5 181.068p Ordinary
 15:58:08 - 20-Mar-26
Buy* 20 181.20p SI Trade
 15:57:05 - 20-Mar-26
Buy* 60 181.20p SI Trade
 15:55:06 - 20-Mar-26
Sell* 1,600 180.098p Negotiated Trade
 15:50:19 - 20-Mar-26
Sell* 117 180.60p SI Trade
 15:50:00 - 20-Mar-26
Sell* 804 180.07p Ordinary
 15:43:56 - 20-Mar-26
Buy* 310 180.6558p Ordinary
 15:40:54 - 20-Mar-26
Buy* 20 181.40p SI Trade
 15:35:50 - 20-Mar-26
Sell* 1,122 180.139p Negotiated Trade
 15:32:34 - 20-Mar-26
Sell* 57 180.07p Ordinary
 15:30:27 - 20-Mar-26
Sell* 319 180.20p Automatic Execution
 15:29:32 - 20-Mar-26
Sell* 326 180.20p Automatic Execution
 15:29:32 - 20-Mar-26
Sell* 222 180.20p Automatic Execution
 15:29:32 - 20-Mar-26
Sell* 1,320 180.20p Automatic Execution
 15:29:32 - 20-Mar-26
Buy* 186 181.00p Automatic Execution
 15:23:40 - 20-Mar-26
Buy* 353 181.00p Automatic Execution
 15:23:39 - 20-Mar-26
Buy* 1,292 180.80p Automatic Execution
 15:23:39 - 20-Mar-26
Buy* 346 180.80p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 1,332 180.00p Automatic Execution
 15:23:29 - 20-Mar-26
Sell* 258 179.20p Automatic Execution
 15:16:56 - 20-Mar-26
Sell* 482 179.20p Automatic Execution
 15:16:56 - 20-Mar-26
Sell* 431 179.40p Automatic Execution
 15:16:08 - 20-Mar-26
Sell* 210 179.40p Automatic Execution
 15:16:08 - 20-Mar-26
Sell* 344 179.40p Automatic Execution
 15:16:08 - 20-Mar-26
Buy* 1,118 180.00p Automatic Execution
 15:16:08 - 20-Mar-26
Buy* 382 180.00p Automatic Execution
 15:16:08 - 20-Mar-26
Sell* 198 179.50p Ordinary
 15:15:43 - 20-Mar-26
Buy* 3,459 179.60p Automatic Execution
 15:14:55 - 20-Mar-26
Buy* 278 179.60p Automatic Execution
 15:14:55 - 20-Mar-26
Buy* 1,000 179.40p Automatic Execution
 15:14:55 - 20-Mar-26
Buy* 530 179.20p Automatic Execution
 15:14:55 - 20-Mar-26
Buy* 96 179.00p Automatic Execution
 15:14:55 - 20-Mar-26
Buy* 100 178.80p Automatic Execution
 15:14:55 - 20-Mar-26
Buy* 1 178.72p Ordinary
 15:14:28 - 20-Mar-26
Sell* 1 178.14p Ordinary
 15:14:27 - 20-Mar-26
Sell* 218 178.33p Negotiated Trade
 15:11:51 - 20-Mar-26
Buy* 1 178.80p SI Trade
 15:07:05 - 20-Mar-26
Sell* 1 178.00p SI Trade
 15:07:05 - 20-Mar-26
Sell* 2 177.80p SI Trade
 15:00:12 - 20-Mar-26
Buy* 1,770 178.20p Automatic Execution
 15:00:12 - 20-Mar-26
Sell* 3 177.60p SI Trade
 14:54:03 - 20-Mar-26
Sell* 407 177.70p Ordinary
 14:53:09 - 20-Mar-26
Sell* 296 178.00p Automatic Execution
 14:52:25 - 20-Mar-26
Sell* 175 178.00p Automatic Execution
 14:52:25 - 20-Mar-26
Sell* 210 178.00p Automatic Execution
 14:52:25 - 20-Mar-26
Sell* 11 178.00p Automatic Execution
 14:52:25 - 20-Mar-26
Sell* 307 178.20p Automatic Execution
 14:52:25 - 20-Mar-26
Sell* 1,165 178.20p Automatic Execution
 14:52:25 - 20-Mar-26
Sell* 11,718 178.00p SI Trade
 14:49:15 - 20-Mar-26
Sell* 331 178.20p Automatic Execution
 14:49:09 - 20-Mar-26
Sell* 123 178.20p Automatic Execution
 14:49:09 - 20-Mar-26
Sell* 214 178.20p Automatic Execution
 14:49:09 - 20-Mar-26
Sell* 209 178.40p Automatic Execution
 14:49:08 - 20-Mar-26
Sell* 172 178.40p Automatic Execution
 14:49:08 - 20-Mar-26
Sell* 10,611 177.9766p Ordinary
 14:48:57 - 20-Mar-26
Sell* 105 178.20p Automatic Execution
 14:43:00 - 20-Mar-26
Sell* 1,154 178.20p Automatic Execution
 14:43:00 - 20-Mar-26
Buy* 3,548 178.60p Automatic Execution
 14:43:00 - 20-Mar-26
Buy* 3,728 178.60p Automatic Execution
 14:43:00 - 20-Mar-26
Buy* 900 178.40p Automatic Execution
 14:43:00 - 20-Mar-26
Buy* 1,323 178.40p Automatic Execution
 14:43:00 - 20-Mar-26
Buy* 641 177.80p Automatic Execution
 14:41:29 - 20-Mar-26
Buy* 2,885 177.60p Automatic Execution
 14:41:23 - 20-Mar-26
Buy* 3,092 177.60p Automatic Execution
 14:41:23 - 20-Mar-26
Buy* 100 177.60p Automatic Execution
 14:41:23 - 20-Mar-26
Buy* 541 177.40p Automatic Execution
 14:41:23 - 20-Mar-26
Buy* 268 177.36p Suspected BUY Trade
 14:41:18 - 20-Mar-26
Sell* 2,057 176.74p Ordinary
 14:40:38 - 20-Mar-26
Buy* 99 177.00p Automatic Execution
 14:40:29 - 20-Mar-26
Buy* 1,241 177.00p Automatic Execution
 14:40:29 - 20-Mar-26
Buy* 14 177.00p Automatic Execution
 14:40:29 - 20-Mar-26
Buy* 1,255 177.00p Automatic Execution
 14:40:29 - 20-Mar-26
Buy* 534 177.00p Automatic Execution
 14:40:29 - 20-Mar-26
Buy* 1,255 177.00p Automatic Execution
 14:40:29 - 20-Mar-26
Buy* 1,371 177.00p Automatic Execution
 14:40:20 - 20-Mar-26
Buy* 1,255 177.00p Automatic Execution
 14:40:20 - 20-Mar-26
Buy* 1,371 177.00p Automatic Execution
 14:40:20 - 20-Mar-26
Buy* 1,255 177.00p Automatic Execution
 14:40:20 - 20-Mar-26
Buy* 502 176.40p Automatic Execution
 14:40:00 - 20-Mar-26
Buy* 840 176.40p Automatic Execution
 14:40:00 - 20-Mar-26
Sell* 700 175.902p Ordinary
 14:39:32 - 20-Mar-26
Sell* 309 176.00p Automatic Execution
 14:38:09 - 20-Mar-26
Sell* 1,183 176.00p Automatic Execution
 14:38:09 - 20-Mar-26
Sell* 436 176.1026p Ordinary
 14:37:30 - 20-Mar-26
Sell* 252 176.40p Automatic Execution
 14:36:32 - 20-Mar-26
Sell* 2,403 176.40p Automatic Execution
 14:36:32 - 20-Mar-26
Sell* 210 176.40p Automatic Execution
 14:36:32 - 20-Mar-26
Buy* 1,465 177.027p Suspected BUY Trade
 14:35:56 - 20-Mar-26
Sell* 288 176.60p Automatic Execution
 14:35:47 - 20-Mar-26
Sell* 227 176.60p Automatic Execution
 14:35:47 - 20-Mar-26
Buy* 56 177.60p SI Trade
 14:30:22 - 20-Mar-26
Sell* 1,521 177.007p Negotiated Trade
 14:27:46 - 20-Mar-26
Sell* 253 176.804p Ordinary
 14:27:33 - 20-Mar-26
Buy* 5 177.667p Suspected BUY Trade
 14:26:07 - 20-Mar-26
Sell* 1,341 176.804p Ordinary
 14:24:42 - 20-Mar-26
Buy* 4 177.80p SI Trade
 14:23:34 - 20-Mar-26
Sell* 40 176.60p Automatic Execution
 14:23:34 - 20-Mar-26
Sell* 2,253 176.80p SI Trade
 14:22:09 - 20-Mar-26
Buy* 533 177.20p Automatic Execution
 14:22:09 - 20-Mar-26
Buy* 5 177.20p SI Trade
 14:17:37 - 20-Mar-26
Sell* 2,420 176.54p Ordinary
 14:17:20 - 20-Mar-26
Sell* 300 176.80p Automatic Execution
 14:15:15 - 20-Mar-26
Sell* 210 176.80p Automatic Execution
 14:15:15 - 20-Mar-26
Sell* 7,110 176.60p Ordinary
 14:14:03 - 20-Mar-26
Sell* 18 177.013p Negotiated Trade
 14:12:23 - 20-Mar-26
Sell* 8 177.336p Ordinary
 14:07:27 - 20-Mar-26
Sell* 1,844 177.34p Ordinary
 14:06:34 - 20-Mar-26
Sell* 296 177.60p Automatic Execution
 14:05:30 - 20-Mar-26
Sell* 140 177.60p Automatic Execution
 14:05:30 - 20-Mar-26
Sell* 276 177.80p Automatic Execution
 14:05:21 - 20-Mar-26
Sell* 302 177.80p Automatic Execution
 14:05:20 - 20-Mar-26
Buy* 1,255 178.00p Automatic Execution
 14:05:20 - 20-Mar-26
Buy* 1,255 178.00p Automatic Execution
 14:05:20 - 20-Mar-26
Sell* 761 177.80p Automatic Execution
 14:04:55 - 20-Mar-26
Sell* 324 177.80p Automatic Execution
 14:04:55 - 20-Mar-26
Buy* 324 178.00p Automatic Execution
 14:04:52 - 20-Mar-26
Sell* 761 177.80p Automatic Execution
 14:04:52 - 20-Mar-26
Sell* 300 177.80p Automatic Execution
 14:04:52 - 20-Mar-26
Sell* 324 177.80p Automatic Execution
 14:04:52 - 20-Mar-26
Buy* 324 178.00p Automatic Execution
 14:04:47 - 20-Mar-26
Sell* 15 177.80p Automatic Execution
 14:04:47 - 20-Mar-26
Sell* 309 177.80p Automatic Execution
 14:04:47 - 20-Mar-26
Buy* 15 178.00p Automatic Execution
 14:04:43 - 20-Mar-26
Buy* 309 178.00p Automatic Execution
 14:04:43 - 20-Mar-26
Sell* 296 177.80p Automatic Execution
 14:04:43 - 20-Mar-26
Sell* 422 177.80p Automatic Execution
 14:04:43 - 20-Mar-26
Buy* 123 177.40p Automatic Execution
 14:04:18 - 20-Mar-26
Buy* 1,211 177.40p Automatic Execution
 14:04:18 - 20-Mar-26
Unknown* 4,844 177.40p Automatic Execution
 14:04:17 - 20-Mar-26
Buy* 1,211 177.40p Automatic Execution
 14:04:17 - 20-Mar-26
Sell* 189 177.40p Automatic Execution
 14:04:17 - 20-Mar-26
Buy* 1,211 177.40p Automatic Execution
 14:04:17 - 20-Mar-26
Buy* 1,211 177.40p Automatic Execution
 14:04:12 - 20-Mar-26
Sell* 1,257 177.60p Automatic Execution
 14:03:09 - 20-Mar-26
Buy* 3,607 177.80p Automatic Execution
 14:03:09 - 20-Mar-26
Buy* 3,169 177.80p Automatic Execution
 14:03:09 - 20-Mar-26
Buy* 495 177.60p Automatic Execution
 14:03:09 - 20-Mar-26
Unknown* 7,500 177.20p Automatic Execution
 14:03:07 - 20-Mar-26
Buy* 2,000 177.20p Automatic Execution
 14:03:07 - 20-Mar-26
Buy* 665 177.20p Automatic Execution
 14:03:07 - 20-Mar-26
Buy* 2,000 177.20p Automatic Execution
 14:03:07 - 20-Mar-26
Buy* 665 177.20p Automatic Execution
 14:03:07 - 20-Mar-26
Buy* 2,000 177.20p Automatic Execution
 14:03:07 - 20-Mar-26
Unknown* 1,007 177.20p Automatic Execution
 14:03:07 - 20-Mar-26
Buy* 993 177.20p Automatic Execution
 14:03:07 - 20-Mar-26
Buy* 1,007 177.20p Automatic Execution
 14:03:07 - 20-Mar-26
Buy* 2,000 177.20p Automatic Execution
 14:03:07 - 20-Mar-26
Buy* 2,000 177.20p Automatic Execution
 14:03:07 - 20-Mar-26
Buy* 2,000 177.20p Automatic Execution
 14:03:07 - 20-Mar-26
Sell* 232 177.20p Automatic Execution
 14:03:07 - 20-Mar-26
Sell* 303 177.20p Automatic Execution
 14:03:07 - 20-Mar-26
Sell* 1,293 177.20p Automatic Execution
 14:03:07 - 20-Mar-26
Sell* 12 177.00p Automatic Execution
 14:02:59 - 20-Mar-26
Sell* 241 177.00p Automatic Execution
 14:02:59 - 20-Mar-26
Sell* 1,128 177.00p Automatic Execution
 14:02:59 - 20-Mar-26
Sell* 28,359 175.9023p Ordinary
 14:02:49 - 20-Mar-26
Buy* 1,341 177.40p Automatic Execution
 13:59:55 - 20-Mar-26
Sell* 174 177.00p Automatic Execution
 13:59:55 - 20-Mar-26
Sell* 237 177.00p Automatic Execution
 13:59:55 - 20-Mar-26
Sell* 210 177.20p Automatic Execution
 13:59:55 - 20-Mar-26
Sell* 26 177.20p Automatic Execution
 13:59:55 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17