| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 261.00 | 261.00 | 255.00 | 256.50 | 202,973 |
| 30th Dec 2025 (Tue) | 255.00 | 261.00 | 253.50 | 261.00 | 279,866 |
| 29th Dec 2025 (Mon) | 261.00 | 261.00 | 251.00 | 254.50 | 172,917 |
| 26th Dec 2025 (Fri) | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 25th Dec 2025 (Thu) | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 24th Dec 2025 (Wed) | 248.00 | 254.50 | 248.00 | 254.50 | 66,515 |
| 23rd Dec 2025 (Tue) | 258.00 | 258.00 | 250.00 | 251.50 | 218,117 |
| 22nd Dec 2025 (Mon) | 253.00 | 253.00 | 248.50 | 252.00 | 323,936 |
| 19th Dec 2025 (Fri) | 254.00 | 258.50 | 252.50 | 255.00 | 297,414 |
| 18th Dec 2025 (Thu) | 263.00 | 263.00 | 251.00 | 256.50 | 297,887 |
| 17th Dec 2025 (Wed) | 250.50 | 261.00 | 250.50 | 260.00 | 284,167 |
| 16th Dec 2025 (Tue) | 255.50 | 256.00 | 250.00 | 251.50 | 293,384 |
| 15th Dec 2025 (Mon) | 259.00 | 260.50 | 251.50 | 254.00 | 377,958 |
| 12th Dec 2025 (Fri) | 255.00 | 261.00 | 252.50 | 256.00 | 408,984 |
| 11th Dec 2025 (Thu) | 251.00 | 261.50 | 250.00 | 260.00 | 422,674 |
| 10th Dec 2025 (Wed) | 263.00 | 263.00 | 250.50 | 251.00 | 561,503 |
| 9th Dec 2025 (Tue) | 249.50 | 260.50 | 248.50 | 260.50 | 471,599 |
| 8th Dec 2025 (Mon) | 253.00 | 258.50 | 248.00 | 249.50 | 582,968 |
| 5th Dec 2025 (Fri) | 253.50 | 258.00 | 249.50 | 254.50 | 887,485 |
| 4th Dec 2025 (Thu) | 258.00 | 263.00 | 247.50 | 253.50 | 1,077,632 |
| 3rd Dec 2025 (Wed) | 265.00 | 265.00 | 246.00 | 247.00 | 1,709,582 |
| 2nd Dec 2025 (Tue) | 250.00 | 261.00 | 250.00 | 257.00 | 875,642 |
| 1st Dec 2025 (Mon) | 260.00 | 265.00 | 259.00 | 261.50 | 603,486 |
| 28th Nov 2025 (Fri) | 266.00 | 266.00 | 258.00 | 259.50 | 319,722 |
| 27th Nov 2025 (Thu) | 268.50 | 268.50 | 254.00 | 260.00 | 849,858 |
| 26th Nov 2025 (Wed) | 259.50 | 269.00 | 259.50 | 267.00 | 913,463 |
| 25th Nov 2025 (Tue) | 253.00 | 268.50 | 253.00 | 267.00 | 605,009 |
| 24th Nov 2025 (Mon) | 251.50 | 262.50 | 251.50 | 255.00 | 7,162,163 |
| 21st Nov 2025 (Fri) | 261.50 | 263.50 | 250.00 | 257.00 | 1,522,039 |
| 20th Nov 2025 (Thu) | 266.50 | 274.50 | 261.50 | 261.50 | 947,996 |
| 19th Nov 2025 (Wed) | 295.00 | 295.00 | 270.00 | 270.00 | 2,060,075 |
| 18th Nov 2025 (Tue) | 260.00 | 298.50 | 255.00 | 295.50 | 4,994,660 |
| 17th Nov 2025 (Mon) | 254.50 | 264.50 | 252.50 | 264.50 | 1,289,574 |
| 14th Nov 2025 (Fri) | 264.00 | 264.00 | 245.00 | 253.00 | 655,336 |
| 13th Nov 2025 (Thu) | 254.50 | 260.00 | 250.50 | 252.00 | 2,526,032 |
| 12th Nov 2025 (Wed) | 260.50 | 260.50 | 256.00 | 258.00 | 287,889 |
| 11th Nov 2025 (Tue) | 259.00 | 263.50 | 255.00 | 258.50 | 499,949 |
| 10th Nov 2025 (Mon) | 264.00 | 272.00 | 256.50 | 257.50 | 1,202,868 |
| 7th Nov 2025 (Fri) | 258.00 | 267.00 | 256.00 | 263.50 | 891,845 |
| 6th Nov 2025 (Thu) | 252.50 | 260.50 | 252.50 | 258.00 | 420,190 |
| 5th Nov 2025 (Wed) | 251.00 | 260.00 | 250.00 | 257.50 | 611,506 |
| 4th Nov 2025 (Tue) | 255.00 | 257.50 | 250.50 | 254.00 | 967,245 |
| 3rd Nov 2025 (Mon) | 259.50 | 263.50 | 259.00 | 260.00 | 277,345 |
| 31st Oct 2025 (Fri) | 252.50 | 264.00 | 252.50 | 261.50 | 308,712 |