| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 292.00 | 292.00 | 283.50 | 285.00 | 197,660 |
| 6th Oct 2025 (Mon) | 292.00 | 295.50 | 286.00 | 289.50 | 252,628 |
| 3rd Oct 2025 (Fri) | 304.00 | 304.00 | 294.50 | 298.00 | 176,194 |
| 2nd Oct 2025 (Thu) | 303.50 | 303.50 | 295.00 | 297.00 | 166,204 |
| 1st Oct 2025 (Wed) | 298.50 | 299.00 | 295.50 | 298.00 | 221,512 |
| 30th Sep 2025 (Tue) | 291.50 | 300.00 | 290.50 | 299.50 | 398,326 |
| 29th Sep 2025 (Mon) | 285.00 | 295.00 | 285.00 | 293.00 | 221,540 |
| 26th Sep 2025 (Fri) | 296.50 | 296.50 | 286.00 | 291.00 | 361,501 |
| 25th Sep 2025 (Thu) | 296.50 | 298.50 | 287.50 | 290.50 | 437,158 |
| 24th Sep 2025 (Wed) | 317.00 | 317.00 | 296.00 | 298.00 | 735,740 |
| 23rd Sep 2025 (Tue) | 301.00 | 317.00 | 301.00 | 311.00 | 225,470 |
| 22nd Sep 2025 (Mon) | 300.50 | 315.50 | 300.50 | 309.00 | 517,552 |
| 19th Sep 2025 (Fri) | 317.50 | 317.50 | 304.50 | 310.00 | 504,293 |
| 18th Sep 2025 (Thu) | 305.50 | 317.00 | 303.00 | 314.00 | 556,124 |
| 17th Sep 2025 (Wed) | 316.00 | 323.50 | 304.50 | 304.50 | 399,067 |
| 16th Sep 2025 (Tue) | 326.50 | 327.00 | 316.50 | 322.00 | 632,123 |
| 15th Sep 2025 (Mon) | 351.50 | 351.50 | 324.00 | 324.00 | 490,215 |
| 12th Sep 2025 (Fri) | 347.00 | 357.50 | 347.00 | 352.00 | 311,726 |
| 11th Sep 2025 (Thu) | 346.00 | 355.00 | 346.00 | 355.00 | 208,365 |
| 10th Sep 2025 (Wed) | 356.00 | 362.50 | 350.00 | 350.50 | 179,609 |
| 9th Sep 2025 (Tue) | 365.00 | 368.00 | 358.50 | 359.50 | 406,261 |
| 8th Sep 2025 (Mon) | 361.00 | 363.00 | 358.00 | 360.00 | 144,214 |
| 5th Sep 2025 (Fri) | 364.50 | 368.00 | 357.00 | 361.50 | 652,994 |
| 4th Sep 2025 (Thu) | 359.00 | 367.50 | 357.50 | 362.00 | 243,430 |
| 3rd Sep 2025 (Wed) | 350.50 | 361.00 | 342.50 | 360.00 | 315,081 |
| 2nd Sep 2025 (Tue) | 350.50 | 352.50 | 344.00 | 348.00 | 393,465 |
| 1st Sep 2025 (Mon) | 348.00 | 357.50 | 348.00 | 353.00 | 357,366 |
| 29th Aug 2025 (Fri) | 345.50 | 349.00 | 339.50 | 347.00 | 190,944 |
| 28th Aug 2025 (Thu) | 344.50 | 351.00 | 343.50 | 346.50 | 194,253 |
| 27th Aug 2025 (Wed) | 349.00 | 350.00 | 339.00 | 343.00 | 446,915 |
| 26th Aug 2025 (Tue) | 339.50 | 351.50 | 339.50 | 347.50 | 188,511 |
| 25th Aug 2025 (Mon) | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 22nd Aug 2025 (Fri) | 338.00 | 353.00 | 337.50 | 353.00 | 152,263 |
| 21st Aug 2025 (Thu) | 320.00 | 339.00 | 320.00 | 338.00 | 350,296 |
| 20th Aug 2025 (Wed) | 340.50 | 340.50 | 325.50 | 334.50 | 247,965 |
| 19th Aug 2025 (Tue) | 320.00 | 331.50 | 319.50 | 328.00 | 551,520 |
| 18th Aug 2025 (Mon) | 327.50 | 333.50 | 317.50 | 320.50 | 751,147 |
| 15th Aug 2025 (Fri) | 322.50 | 333.50 | 322.00 | 330.00 | 238,664 |
| 14th Aug 2025 (Thu) | 320.00 | 327.00 | 320.00 | 325.00 | 343,817 |
| 13th Aug 2025 (Wed) | 332.00 | 332.00 | 321.00 | 325.00 | 408,178 |
| 12th Aug 2025 (Tue) | 333.00 | 340.00 | 320.50 | 327.00 | 381,471 |
| 11th Aug 2025 (Mon) | 341.00 | 348.50 | 333.00 | 340.00 | 421,409 |
| 8th Aug 2025 (Fri) | 348.00 | 351.00 | 337.50 | 340.50 | 394,241 |