| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 173.00 | 177.70 | 170.30 | 171.50 | 426,278 |
| 9th Apr 2026 (Thu) | 176.90 | 178.10 | 171.40 | 172.00 | 437,032 |
| 8th Apr 2026 (Wed) | 172.30 | 183.80 | 172.30 | 178.70 | 1,244,688 |
| 7th Apr 2026 (Tue) | 172.00 | 175.90 | 169.80 | 171.50 | 577,879 |
| 6th Apr 2026 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 3rd Apr 2026 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2nd Apr 2026 (Thu) | 165.40 | 169.20 | 162.40 | 166.00 | 2,666,598 |
| 1st Apr 2026 (Wed) | 171.00 | 175.80 | 168.80 | 169.40 | 888,664 |
| 31st Mar 2026 (Tue) | 164.00 | 169.20 | 163.80 | 169.00 | 701,052 |
| 30th Mar 2026 (Mon) | 165.80 | 165.80 | 159.00 | 164.00 | 1,276,553 |
| 27th Mar 2026 (Fri) | 168.00 | 168.00 | 162.00 | 162.00 | 536,175 |
| 26th Mar 2026 (Thu) | 163.00 | 167.40 | 159.60 | 166.40 | 1,489,045 |
| 25th Mar 2026 (Wed) | 153.00 | 164.00 | 150.60 | 162.60 | 3,161,920 |
| 24th Mar 2026 (Tue) | 174.00 | 174.00 | 135.40 | 153.80 | 6,515,054 |
| 23rd Mar 2026 (Mon) | 181.00 | 182.00 | 173.00 | 174.00 | 1,997,356 |
| 20th Mar 2026 (Fri) | 185.80 | 185.80 | 174.80 | 180.40 | 1,670,781 |
| 19th Mar 2026 (Thu) | 181.60 | 182.60 | 178.20 | 178.20 | 996,729 |
| 18th Mar 2026 (Wed) | 186.40 | 187.60 | 183.00 | 183.00 | 535,002 |
| 17th Mar 2026 (Tue) | 183.20 | 192.00 | 182.40 | 189.00 | 2,635,534 |
| 16th Mar 2026 (Mon) | 192.00 | 192.00 | 182.80 | 186.00 | 468,904 |
| 13th Mar 2026 (Fri) | 184.40 | 188.80 | 182.20 | 188.00 | 746,458 |
| 12th Mar 2026 (Thu) | 187.60 | 190.40 | 184.40 | 185.80 | 404,435 |
| 11th Mar 2026 (Wed) | 188.00 | 193.20 | 187.80 | 190.00 | 533,577 |
| 10th Mar 2026 (Tue) | 195.60 | 197.40 | 190.40 | 192.20 | 571,534 |
| 9th Mar 2026 (Mon) | 200.00 | 202.00 | 193.60 | 193.60 | 570,242 |
| 6th Mar 2026 (Fri) | 200.00 | 205.50 | 197.40 | 201.50 | 1,141,159 |
| 5th Mar 2026 (Thu) | 192.00 | 198.00 | 188.60 | 195.00 | 757,013 |
| 4th Mar 2026 (Wed) | 196.80 | 197.00 | 189.60 | 191.80 | 903,698 |
| 3rd Mar 2026 (Tue) | 203.00 | 203.50 | 192.60 | 194.60 | 673,257 |
| 2nd Mar 2026 (Mon) | 201.50 | 210.00 | 196.00 | 205.00 | 591,254 |
| 27th Feb 2026 (Fri) | 207.00 | 215.50 | 207.00 | 209.50 | 340,381 |
| 26th Feb 2026 (Thu) | 199.80 | 213.00 | 199.80 | 209.50 | 921,555 |
| 25th Feb 2026 (Wed) | 198.20 | 205.50 | 198.00 | 201.50 | 646,825 |
| 24th Feb 2026 (Tue) | 201.50 | 202.50 | 196.80 | 197.60 | 1,004,675 |
| 23rd Feb 2026 (Mon) | 205.00 | 210.00 | 201.00 | 201.00 | 1,512,821 |
| 20th Feb 2026 (Fri) | 201.50 | 214.50 | 201.50 | 208.50 | 502,868 |
| 19th Feb 2026 (Thu) | 203.00 | 210.00 | 201.50 | 208.00 | 1,395,323 |
| 18th Feb 2026 (Wed) | 207.50 | 208.50 | 203.50 | 203.50 | 434,330 |
| 17th Feb 2026 (Tue) | 202.50 | 208.00 | 202.00 | 204.00 | 1,343,083 |
| 16th Feb 2026 (Mon) | 207.00 | 207.00 | 201.00 | 202.00 | 1,104,905 |
| 13th Feb 2026 (Fri) | 206.00 | 211.00 | 203.50 | 203.50 | 564,616 |
| 12th Feb 2026 (Thu) | 210.00 | 211.50 | 205.00 | 207.00 | 492,153 |