| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 313.00 | 324.50 | 313.00 | 319.00 | 287,398 |
| 17th Jul 2025 (Thu) | 324.00 | 324.00 | 313.50 | 314.00 | 1,444,263 |
| 16th Jul 2025 (Wed) | 343.00 | 343.00 | 319.00 | 319.00 | 655,065 |
| 15th Jul 2025 (Tue) | 350.50 | 356.00 | 331.00 | 334.50 | 1,407,750 |
| 14th Jul 2025 (Mon) | 379.50 | 385.00 | 348.00 | 350.00 | 1,432,675 |
| 11th Jul 2025 (Fri) | 391.50 | 399.00 | 388.00 | 388.00 | 444,073 |
| 10th Jul 2025 (Thu) | 377.00 | 397.00 | 377.00 | 394.00 | 1,151,784 |
| 9th Jul 2025 (Wed) | 378.00 | 384.00 | 377.00 | 378.50 | 893,992 |
| 8th Jul 2025 (Tue) | 373.50 | 381.00 | 373.00 | 380.00 | 165,975 |
| 7th Jul 2025 (Mon) | 380.00 | 385.00 | 372.00 | 374.50 | 169,547 |
| 4th Jul 2025 (Fri) | 389.00 | 390.00 | 374.50 | 377.00 | 706,640 |
| 3rd Jul 2025 (Thu) | 398.00 | 398.00 | 383.50 | 391.50 | 372,414 |
| 2nd Jul 2025 (Wed) | 383.50 | 396.50 | 383.50 | 396.50 | 917,275 |
| 1st Jul 2025 (Tue) | 375.00 | 397.50 | 375.00 | 390.50 | 624,470 |
| 30th Jun 2025 (Mon) | 371.50 | 375.00 | 370.00 | 375.00 | 1,173,771 |
| 27th Jun 2025 (Fri) | 359.50 | 375.00 | 357.00 | 374.50 | 342,327 |
| 26th Jun 2025 (Thu) | 361.50 | 371.00 | 354.50 | 358.00 | 650,534 |
| 25th Jun 2025 (Wed) | 368.00 | 380.00 | 362.00 | 362.00 | 460,807 |
| 24th Jun 2025 (Tue) | 360.00 | 366.50 | 353.50 | 364.00 | 1,215,889 |
| 23rd Jun 2025 (Mon) | 346.50 | 357.50 | 343.00 | 353.50 | 807,177 |
| 20th Jun 2025 (Fri) | 328.50 | 357.50 | 322.00 | 350.00 | 511,750 |
| 19th Jun 2025 (Thu) | 317.00 | 325.50 | 314.50 | 324.00 | 199,333 |
| 18th Jun 2025 (Wed) | 307.50 | 319.00 | 307.50 | 318.00 | 426,731 |
| 17th Jun 2025 (Tue) | 310.50 | 312.50 | 307.50 | 310.00 | 307,193 |
| 16th Jun 2025 (Mon) | 318.00 | 320.00 | 312.00 | 314.50 | 193,518 |
| 13th Jun 2025 (Fri) | 322.00 | 326.00 | 316.50 | 317.50 | 339,480 |
| 12th Jun 2025 (Thu) | 325.00 | 331.50 | 322.00 | 330.50 | 253,975 |
| 11th Jun 2025 (Wed) | 345.50 | 347.00 | 329.50 | 329.50 | 810,980 |
| 10th Jun 2025 (Tue) | 325.00 | 345.00 | 325.00 | 345.00 | 446,987 |
| 9th Jun 2025 (Mon) | 345.50 | 345.50 | 333.50 | 339.00 | 698,487 |
| 6th Jun 2025 (Fri) | 337.00 | 343.50 | 325.00 | 343.50 | 670,793 |
| 5th Jun 2025 (Thu) | 330.00 | 335.00 | 326.00 | 335.00 | 239,872 |
| 4th Jun 2025 (Wed) | 315.00 | 328.50 | 315.00 | 326.50 | 257,015 |
| 3rd Jun 2025 (Tue) | 317.00 | 325.00 | 317.00 | 322.50 | 1,016,332 |
| 2nd Jun 2025 (Mon) | 328.00 | 328.00 | 316.00 | 324.50 | 287,136 |
| 30th May 2025 (Fri) | 320.00 | 334.00 | 320.00 | 330.50 | 349,023 |
| 29th May 2025 (Thu) | 325.00 | 325.50 | 317.00 | 325.50 | 169,730 |
| 28th May 2025 (Wed) | 310.00 | 322.50 | 310.00 | 317.00 | 323,164 |
| 27th May 2025 (Tue) | 316.00 | 327.00 | 313.50 | 320.50 | 237,761 |
| 26th May 2025 (Mon) | 315.536 | 315.536 | 315.536 | 315.536 | 0 |
| 23rd May 2025 (Fri) | 306.00 | 321.50 | 306.00 | 316.00 | 1,134,362 |
| 22nd May 2025 (Thu) | 320.00 | 320.00 | 312.00 | 317.00 | 610,862 |
| 21st May 2025 (Wed) | 310.00 | 318.50 | 310.00 | 318.50 | 143,837 |
| 20th May 2025 (Tue) | 317.00 | 322.50 | 316.00 | 316.00 | 1,110,253 |
| 19th May 2025 (Mon) | 314.00 | 323.00 | 312.50 | 317.50 | 473,980 |