| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 207.00 | 215.50 | 207.00 | 209.50 | 340,381 |
| 26th Feb 2026 (Thu) | 199.80 | 213.00 | 199.80 | 209.50 | 921,555 |
| 25th Feb 2026 (Wed) | 198.20 | 205.50 | 198.00 | 201.50 | 646,825 |
| 24th Feb 2026 (Tue) | 201.50 | 202.50 | 196.80 | 197.60 | 1,004,675 |
| 23rd Feb 2026 (Mon) | 205.00 | 210.00 | 201.00 | 201.00 | 1,512,821 |
| 20th Feb 2026 (Fri) | 201.50 | 214.50 | 201.50 | 208.50 | 502,868 |
| 19th Feb 2026 (Thu) | 203.00 | 210.00 | 201.50 | 208.00 | 1,395,323 |
| 18th Feb 2026 (Wed) | 207.50 | 208.50 | 203.50 | 203.50 | 434,330 |
| 17th Feb 2026 (Tue) | 202.50 | 208.00 | 202.00 | 204.00 | 1,343,083 |
| 16th Feb 2026 (Mon) | 207.00 | 207.00 | 201.00 | 202.00 | 1,104,905 |
| 13th Feb 2026 (Fri) | 206.00 | 211.00 | 203.50 | 203.50 | 564,616 |
| 12th Feb 2026 (Thu) | 210.00 | 211.50 | 205.00 | 207.00 | 492,153 |
| 11th Feb 2026 (Wed) | 211.00 | 211.00 | 204.00 | 207.50 | 589,229 |
| 10th Feb 2026 (Tue) | 216.00 | 217.00 | 201.00 | 209.00 | 1,443,966 |
| 9th Feb 2026 (Mon) | 207.00 | 216.50 | 205.00 | 216.50 | 934,666 |
| 6th Feb 2026 (Fri) | 213.50 | 213.50 | 202.00 | 205.50 | 1,331,023 |
| 5th Feb 2026 (Thu) | 209.00 | 209.00 | 202.50 | 203.50 | 1,699,586 |
| 4th Feb 2026 (Wed) | 225.00 | 225.00 | 202.00 | 207.50 | 3,366,043 |
| 3rd Feb 2026 (Tue) | 238.00 | 238.50 | 221.00 | 221.00 | 1,530,432 |
| 2nd Feb 2026 (Mon) | 241.00 | 241.00 | 230.50 | 239.50 | 788,431 |
| 30th Jan 2026 (Fri) | 245.00 | 249.50 | 236.50 | 239.50 | 984,170 |
| 29th Jan 2026 (Thu) | 255.50 | 255.50 | 245.00 | 245.00 | 482,526 |
| 28th Jan 2026 (Wed) | 258.50 | 261.50 | 248.00 | 251.00 | 652,348 |
| 27th Jan 2026 (Tue) | 264.00 | 266.50 | 256.00 | 257.50 | 774,328 |
| 26th Jan 2026 (Mon) | 251.50 | 261.50 | 250.50 | 261.00 | 656,001 |
| 23rd Jan 2026 (Fri) | 250.00 | 256.50 | 250.00 | 252.50 | 1,190,365 |
| 22nd Jan 2026 (Thu) | 244.00 | 251.50 | 242.50 | 250.00 | 746,580 |
| 21st Jan 2026 (Wed) | 237.00 | 240.50 | 234.50 | 240.00 | 743,547 |
| 20th Jan 2026 (Tue) | 236.00 | 239.00 | 229.50 | 235.50 | 1,013,956 |
| 19th Jan 2026 (Mon) | 240.50 | 240.50 | 232.50 | 237.00 | 635,002 |
| 16th Jan 2026 (Fri) | 255.00 | 255.00 | 243.00 | 244.00 | 469,080 |
| 15th Jan 2026 (Thu) | 255.00 | 255.00 | 246.00 | 251.00 | 775,517 |
| 14th Jan 2026 (Wed) | 243.50 | 245.50 | 238.00 | 242.50 | 332,387 |
| 13th Jan 2026 (Tue) | 245.00 | 247.00 | 238.00 | 243.00 | 565,575 |
| 12th Jan 2026 (Mon) | 248.00 | 249.50 | 242.50 | 244.50 | 422,913 |
| 9th Jan 2026 (Fri) | 256.00 | 256.00 | 244.00 | 245.50 | 493,133 |
| 8th Jan 2026 (Thu) | 248.00 | 251.50 | 246.00 | 250.00 | 289,657 |
| 7th Jan 2026 (Wed) | 253.50 | 253.50 | 246.00 | 249.00 | 400,839 |
| 6th Jan 2026 (Tue) | 253.50 | 253.50 | 244.50 | 250.50 | 274,939 |
| 5th Jan 2026 (Mon) | 261.00 | 261.00 | 245.00 | 251.00 | 582,052 |
| 2nd Jan 2026 (Fri) | 263.00 | 263.00 | 251.00 | 255.00 | 315,689 |
| 1st Jan 2026 (Thu) | 256.50 | 256.50 | 256.50 | 256.50 | 0 |