| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 312.00 | 313.00 | 305.00 | 310.00 | 982,162 |
| 27th Mar 2025 (Thu) | 304.00 | 313.00 | 304.00 | 307.00 | 600,642 |
| 26th Mar 2025 (Wed) | 308.00 | 312.00 | 303.00 | 307.00 | 423,623 |
| 25th Mar 2025 (Tue) | 324.00 | 324.00 | 303.00 | 306.00 | 276,532 |
| 24th Mar 2025 (Mon) | 302.00 | 315.00 | 302.00 | 309.00 | 585,442 |
| 21st Mar 2025 (Fri) | 314.00 | 314.00 | 302.00 | 307.00 | 327,557 |
| 20th Mar 2025 (Thu) | 320.00 | 322.00 | 312.00 | 313.00 | 1,311,853 |
| 19th Mar 2025 (Wed) | 329.00 | 329.00 | 313.00 | 317.00 | 273,379 |
| 18th Mar 2025 (Tue) | 310.00 | 325.00 | 310.00 | 322.00 | 1,353,548 |
| 17th Mar 2025 (Mon) | 314.00 | 323.00 | 310.00 | 311.00 | 540,965 |
| 14th Mar 2025 (Fri) | 314.00 | 318.00 | 313.00 | 313.00 | 288,409 |
| 13th Mar 2025 (Thu) | 320.00 | 322.00 | 311.00 | 314.00 | 485,751 |
| 12th Mar 2025 (Wed) | 317.00 | 319.00 | 308.00 | 312.00 | 338,275 |
| 11th Mar 2025 (Tue) | 320.00 | 323.00 | 310.00 | 310.00 | 389,820 |
| 10th Mar 2025 (Mon) | 329.00 | 334.00 | 315.00 | 320.00 | 373,027 |
| 7th Mar 2025 (Fri) | 320.00 | 330.00 | 317.00 | 330.00 | 456,163 |
| 6th Mar 2025 (Thu) | 334.00 | 334.00 | 323.00 | 324.00 | 253,343 |
| 5th Mar 2025 (Wed) | 315.00 | 334.00 | 315.00 | 329.00 | 572,403 |
| 4th Mar 2025 (Tue) | 330.00 | 335.00 | 314.00 | 322.00 | 1,607,378 |
| 3rd Mar 2025 (Mon) | 356.00 | 356.00 | 335.00 | 335.00 | 692,598 |
| 28th Feb 2025 (Fri) | 359.00 | 360.00 | 346.00 | 354.00 | 672,449 |
| 27th Feb 2025 (Thu) | 387.00 | 387.00 | 356.00 | 356.00 | 651,179 |
| 26th Feb 2025 (Wed) | 389.00 | 394.00 | 384.00 | 386.00 | 490,251 |
| 25th Feb 2025 (Tue) | 390.00 | 391.00 | 379.00 | 384.00 | 1,080,689 |
| 24th Feb 2025 (Mon) | 400.00 | 402.00 | 387.00 | 389.00 | 557,688 |
| 21st Feb 2025 (Fri) | 400.00 | 414.00 | 396.00 | 399.00 | 923,476 |
| 20th Feb 2025 (Thu) | 393.00 | 407.00 | 393.00 | 400.00 | 896,521 |
| 19th Feb 2025 (Wed) | 383.00 | 398.00 | 383.00 | 395.00 | 839,863 |
| 18th Feb 2025 (Tue) | 385.00 | 388.00 | 372.00 | 388.00 | 404,025 |
| 17th Feb 2025 (Mon) | 385.00 | 385.00 | 370.00 | 375.00 | 270,956 |
| 14th Feb 2025 (Fri) | 387.00 | 387.00 | 369.00 | 372.00 | 192,819 |
| 13th Feb 2025 (Thu) | 367.00 | 373.00 | 362.00 | 373.00 | 367,665 |
| 12th Feb 2025 (Wed) | 374.00 | 383.00 | 363.00 | 363.00 | 193,382 |
| 11th Feb 2025 (Tue) | 395.00 | 395.00 | 370.00 | 374.00 | 477,224 |
| 10th Feb 2025 (Mon) | 380.00 | 394.00 | 380.00 | 392.00 | 285,851 |
| 7th Feb 2025 (Fri) | 392.00 | 396.00 | 377.00 | 383.00 | 476,448 |
| 6th Feb 2025 (Thu) | 388.00 | 401.00 | 388.00 | 394.00 | 689,317 |
| 5th Feb 2025 (Wed) | 376.00 | 390.00 | 373.00 | 386.00 | 509,248 |
| 4th Feb 2025 (Tue) | 375.00 | 391.00 | 343.00 | 375.00 | 1,746,944 |
| 3rd Feb 2025 (Mon) | 370.00 | 375.00 | 355.00 | 362.00 | 522,446 |
| 31st Jan 2025 (Fri) | 376.00 | 386.00 | 371.00 | 386.00 | 304,260 |