Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YouGov (YOU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 356.00 363.50 341.00 348.50 365,080
6th Aug 2025 (Wed) 350.00 361.00 350.00 356.50 878,841
5th Aug 2025 (Tue) 329.50 382.00 329.50 360.00 2,590,262
4th Aug 2025 (Mon) 303.00 310.00 301.00 307.50 449,071
1st Aug 2025 (Fri) 313.00 313.00 304.00 310.00 1,051,127
31st Jul 2025 (Thu) 313.00 318.50 308.00 312.00 580,962
30th Jul 2025 (Wed) 313.00 319.50 313.00 314.00 244,371
29th Jul 2025 (Tue) 316.00 326.00 315.50 316.00 270,856
28th Jul 2025 (Mon) 322.00 334.00 317.50 318.50 208,847
25th Jul 2025 (Fri) 316.00 325.00 316.00 323.00 132,589
24th Jul 2025 (Thu) 319.50 326.00 317.50 322.00 319,471
23rd Jul 2025 (Wed) 313.00 325.50 313.00 319.50 344,041
22nd Jul 2025 (Tue) 317.00 318.50 314.00 317.00 233,350
21st Jul 2025 (Mon) 323.00 324.00 317.00 317.50 365,449
18th Jul 2025 (Fri) 313.00 324.50 313.00 319.00 287,398
17th Jul 2025 (Thu) 324.00 324.00 313.50 314.00 1,444,263
16th Jul 2025 (Wed) 343.00 343.00 319.00 319.00 655,065
15th Jul 2025 (Tue) 350.50 356.00 331.00 334.50 1,407,750
14th Jul 2025 (Mon) 379.50 385.00 348.00 350.00 1,432,675
11th Jul 2025 (Fri) 391.50 399.00 388.00 388.00 444,073
10th Jul 2025 (Thu) 377.00 397.00 377.00 394.00 1,151,784
9th Jul 2025 (Wed) 378.00 384.00 377.00 378.50 893,992
8th Jul 2025 (Tue) 373.50 381.00 373.00 380.00 165,975
7th Jul 2025 (Mon) 380.00 385.00 372.00 374.50 169,547
4th Jul 2025 (Fri) 389.00 390.00 374.50 377.00 706,640
3rd Jul 2025 (Thu) 398.00 398.00 383.50 391.50 372,414
2nd Jul 2025 (Wed) 383.50 396.50 383.50 396.50 917,275
1st Jul 2025 (Tue) 375.00 397.50 375.00 390.50 624,470
30th Jun 2025 (Mon) 371.50 375.00 370.00 375.00 1,173,771
27th Jun 2025 (Fri) 359.50 375.00 357.00 374.50 342,327
26th Jun 2025 (Thu) 361.50 371.00 354.50 358.00 650,534
25th Jun 2025 (Wed) 368.00 380.00 362.00 362.00 460,807
24th Jun 2025 (Tue) 360.00 366.50 353.50 364.00 1,215,889
23rd Jun 2025 (Mon) 346.50 357.50 343.00 353.50 807,177
20th Jun 2025 (Fri) 328.50 357.50 322.00 350.00 511,750
19th Jun 2025 (Thu) 317.00 325.50 314.50 324.00 199,333
18th Jun 2025 (Wed) 307.50 319.00 307.50 318.00 426,731
17th Jun 2025 (Tue) 310.50 312.50 307.50 310.00 307,193
16th Jun 2025 (Mon) 318.00 320.00 312.00 314.50 193,518
13th Jun 2025 (Fri) 322.00 326.00 316.50 317.50 339,480
12th Jun 2025 (Thu) 325.00 331.50 322.00 330.50 253,975
11th Jun 2025 (Wed) 345.50 347.00 329.50 329.50 810,980
10th Jun 2025 (Tue) 325.00 345.00 325.00 345.00 446,987
9th Jun 2025 (Mon) 345.50 345.50 333.50 339.00 698,487
FTSE 100 Latest
Value9,095.86
Change-4.91