| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 317.00 | 325.00 | 317.00 | 322.50 | 1,016,332 |
| 2nd Jun 2025 (Mon) | 328.00 | 328.00 | 316.00 | 324.50 | 287,136 |
| 30th May 2025 (Fri) | 320.00 | 334.00 | 320.00 | 330.50 | 349,023 |
| 29th May 2025 (Thu) | 325.00 | 325.50 | 317.00 | 325.50 | 169,730 |
| 28th May 2025 (Wed) | 310.00 | 322.50 | 310.00 | 317.00 | 323,164 |
| 27th May 2025 (Tue) | 316.00 | 327.00 | 313.50 | 320.50 | 237,761 |
| 26th May 2025 (Mon) | 315.536 | 315.536 | 315.536 | 315.536 | 0 |
| 23rd May 2025 (Fri) | 306.00 | 321.50 | 306.00 | 316.00 | 1,134,362 |
| 22nd May 2025 (Thu) | 320.00 | 320.00 | 312.00 | 317.00 | 610,862 |
| 21st May 2025 (Wed) | 310.00 | 318.50 | 310.00 | 318.50 | 143,837 |
| 20th May 2025 (Tue) | 317.00 | 322.50 | 316.00 | 316.00 | 1,110,253 |
| 19th May 2025 (Mon) | 314.00 | 323.00 | 312.50 | 317.50 | 473,980 |
| 16th May 2025 (Fri) | 310.00 | 325.00 | 310.00 | 317.00 | 576,871 |
| 15th May 2025 (Thu) | 310.00 | 325.00 | 310.00 | 314.00 | 563,825 |
| 14th May 2025 (Wed) | 302.50 | 326.00 | 300.00 | 326.00 | 522,702 |
| 13th May 2025 (Tue) | 303.00 | 306.50 | 298.50 | 302.00 | 466,757 |
| 12th May 2025 (Mon) | 300.00 | 319.00 | 300.00 | 305.00 | 1,034,375 |
| 9th May 2025 (Fri) | 298.50 | 305.00 | 297.50 | 301.50 | 566,507 |
| 8th May 2025 (Thu) | 297.50 | 309.50 | 296.00 | 300.00 | 575,209 |
| 7th May 2025 (Wed) | 297.50 | 298.50 | 291.00 | 297.50 | 959,613 |
| 6th May 2025 (Tue) | 299.00 | 305.50 | 295.50 | 298.50 | 190,406 |
| 5th May 2025 (Mon) | 287.2816 | 287.2816 | 287.2816 | 287.2816 | 0 |
| 2nd May 2025 (Fri) | 295.50 | 304.50 | 294.50 | 300.50 | 808,195 |
| 1st May 2025 (Thu) | 286.00 | 301.50 | 286.00 | 296.00 | 540,775 |
| 30th Apr 2025 (Wed) | 286.00 | 287.50 | 279.00 | 286.00 | 247,839 |
| 29th Apr 2025 (Tue) | 281.00 | 285.50 | 281.00 | 282.50 | 340,204 |
| 28th Apr 2025 (Mon) | 271.00 | 284.00 | 271.00 | 281.00 | 966,642 |
| 25th Apr 2025 (Fri) | 282.00 | 284.00 | 278.00 | 280.50 | 504,391 |
| 24th Apr 2025 (Thu) | 275.00 | 280.00 | 270.00 | 276.50 | 246,397 |
| 23rd Apr 2025 (Wed) | 274.50 | 287.50 | 270.50 | 276.00 | 530,035 |
| 22nd Apr 2025 (Tue) | 268.00 | 271.50 | 251.50 | 271.50 | 862,784 |
| 21st Apr 2025 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 18th Apr 2025 (Fri) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 17th Apr 2025 (Thu) | 270.00 | 277.00 | 259.00 | 264.00 | 771,672 |
| 16th Apr 2025 (Wed) | 277.00 | 280.00 | 272.50 | 278.50 | 656,147 |
| 15th Apr 2025 (Tue) | 274.50 | 285.00 | 272.50 | 277.50 | 291,014 |
| 14th Apr 2025 (Mon) | 265.50 | 285.50 | 265.50 | 277.00 | 297,704 |
| 11th Apr 2025 (Fri) | 280.00 | 280.00 | 266.50 | 266.50 | 351,430 |
| 10th Apr 2025 (Thu) | 272.50 | 286.50 | 270.00 | 272.00 | 879,271 |
| 9th Apr 2025 (Wed) | 267.50 | 267.50 | 250.50 | 258.50 | 2,773,279 |
| 8th Apr 2025 (Tue) | 277.00 | 293.00 | 268.50 | 269.50 | 718,653 |
| 7th Apr 2025 (Mon) | 249.00 | 295.00 | 240.50 | 279.00 | 1,255,678 |
| 4th Apr 2025 (Fri) | 290.00 | 299.00 | 261.50 | 261.50 | 2,318,008 |