| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 252.50 | 264.00 | 252.50 | 261.50 | 308,712 |
| 30th Oct 2025 (Thu) | 257.00 | 262.50 | 254.50 | 256.00 | 339,116 |
| 29th Oct 2025 (Wed) | 268.00 | 271.00 | 260.00 | 261.50 | 257,627 |
| 28th Oct 2025 (Tue) | 255.50 | 269.50 | 254.00 | 268.50 | 560,520 |
| 27th Oct 2025 (Mon) | 260.50 | 263.50 | 257.50 | 259.00 | 780,694 |
| 24th Oct 2025 (Fri) | 268.00 | 269.50 | 262.00 | 263.50 | 782,082 |
| 23rd Oct 2025 (Thu) | 260.00 | 270.50 | 260.00 | 266.50 | 248,955 |
| 22nd Oct 2025 (Wed) | 256.00 | 273.00 | 256.00 | 269.00 | 602,170 |
| 21st Oct 2025 (Tue) | 255.50 | 261.00 | 255.00 | 258.00 | 228,696 |
| 20th Oct 2025 (Mon) | 255.00 | 265.00 | 255.00 | 258.00 | 492,486 |
| 17th Oct 2025 (Fri) | 260.00 | 264.00 | 251.50 | 260.00 | 540,575 |
| 16th Oct 2025 (Thu) | 251.00 | 261.50 | 246.50 | 261.50 | 1,037,795 |
| 15th Oct 2025 (Wed) | 261.50 | 265.00 | 246.00 | 251.00 | 978,252 |
| 14th Oct 2025 (Tue) | 282.00 | 289.50 | 256.00 | 257.50 | 2,557,378 |
| 13th Oct 2025 (Mon) | 287.00 | 292.50 | 279.00 | 288.00 | 440,291 |
| 10th Oct 2025 (Fri) | 292.50 | 295.00 | 284.50 | 284.50 | 284,702 |
| 9th Oct 2025 (Thu) | 288.50 | 301.00 | 288.50 | 296.00 | 264,657 |
| 8th Oct 2025 (Wed) | 298.50 | 298.50 | 282.50 | 291.50 | 250,176 |
| 7th Oct 2025 (Tue) | 292.00 | 292.00 | 283.50 | 285.00 | 197,660 |
| 6th Oct 2025 (Mon) | 292.00 | 295.50 | 286.00 | 289.50 | 252,628 |
| 3rd Oct 2025 (Fri) | 304.00 | 304.00 | 294.50 | 298.00 | 176,194 |
| 2nd Oct 2025 (Thu) | 303.50 | 303.50 | 295.00 | 297.00 | 166,204 |
| 1st Oct 2025 (Wed) | 298.50 | 299.00 | 295.50 | 298.00 | 221,512 |
| 30th Sep 2025 (Tue) | 291.50 | 300.00 | 290.50 | 299.50 | 398,326 |
| 29th Sep 2025 (Mon) | 285.00 | 295.00 | 285.00 | 293.00 | 221,540 |
| 26th Sep 2025 (Fri) | 296.50 | 296.50 | 286.00 | 291.00 | 361,501 |
| 25th Sep 2025 (Thu) | 296.50 | 298.50 | 287.50 | 290.50 | 437,158 |
| 24th Sep 2025 (Wed) | 317.00 | 317.00 | 296.00 | 298.00 | 735,740 |
| 23rd Sep 2025 (Tue) | 301.00 | 317.00 | 301.00 | 311.00 | 225,470 |
| 22nd Sep 2025 (Mon) | 300.50 | 315.50 | 300.50 | 309.00 | 517,552 |
| 19th Sep 2025 (Fri) | 317.50 | 317.50 | 304.50 | 310.00 | 504,293 |
| 18th Sep 2025 (Thu) | 305.50 | 317.00 | 303.00 | 314.00 | 556,124 |
| 17th Sep 2025 (Wed) | 316.00 | 323.50 | 304.50 | 304.50 | 399,067 |
| 16th Sep 2025 (Tue) | 326.50 | 327.00 | 316.50 | 322.00 | 632,123 |
| 15th Sep 2025 (Mon) | 351.50 | 351.50 | 324.00 | 324.00 | 490,215 |
| 12th Sep 2025 (Fri) | 347.00 | 357.50 | 347.00 | 352.00 | 311,726 |
| 11th Sep 2025 (Thu) | 346.00 | 355.00 | 346.00 | 355.00 | 208,365 |
| 10th Sep 2025 (Wed) | 356.00 | 362.50 | 350.00 | 350.50 | 179,609 |
| 9th Sep 2025 (Tue) | 365.00 | 368.00 | 358.50 | 359.50 | 406,261 |
| 8th Sep 2025 (Mon) | 361.00 | 363.00 | 358.00 | 360.00 | 144,214 |
| 5th Sep 2025 (Fri) | 364.50 | 368.00 | 357.00 | 361.50 | 652,994 |
| 4th Sep 2025 (Thu) | 359.00 | 367.50 | 357.50 | 362.00 | 243,430 |
| 3rd Sep 2025 (Wed) | 350.50 | 361.00 | 342.50 | 360.00 | 315,081 |
| 2nd Sep 2025 (Tue) | 350.50 | 352.50 | 344.00 | 348.00 | 393,465 |
| 1st Sep 2025 (Mon) | 348.00 | 357.50 | 348.00 | 353.00 | 357,366 |