| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 185.80 | 185.80 | 174.80 | 180.40 | 1,670,781 |
| 19th Mar 2026 (Thu) | 181.60 | 182.60 | 178.20 | 178.20 | 996,729 |
| 18th Mar 2026 (Wed) | 186.40 | 187.60 | 183.00 | 183.00 | 535,002 |
| 17th Mar 2026 (Tue) | 183.20 | 192.00 | 182.40 | 189.00 | 2,635,534 |
| 16th Mar 2026 (Mon) | 192.00 | 192.00 | 182.80 | 186.00 | 468,904 |
| 13th Mar 2026 (Fri) | 184.40 | 188.80 | 182.20 | 188.00 | 746,458 |
| 12th Mar 2026 (Thu) | 187.60 | 190.40 | 184.40 | 185.80 | 404,435 |
| 11th Mar 2026 (Wed) | 188.00 | 193.20 | 187.80 | 190.00 | 533,577 |
| 10th Mar 2026 (Tue) | 195.60 | 197.40 | 190.40 | 192.20 | 571,534 |
| 9th Mar 2026 (Mon) | 200.00 | 202.00 | 193.60 | 193.60 | 570,242 |
| 6th Mar 2026 (Fri) | 200.00 | 205.50 | 197.40 | 201.50 | 1,141,159 |
| 5th Mar 2026 (Thu) | 192.00 | 198.00 | 188.60 | 195.00 | 757,013 |
| 4th Mar 2026 (Wed) | 196.80 | 197.00 | 189.60 | 191.80 | 903,698 |
| 3rd Mar 2026 (Tue) | 203.00 | 203.50 | 192.60 | 194.60 | 673,257 |
| 2nd Mar 2026 (Mon) | 201.50 | 210.00 | 196.00 | 205.00 | 591,254 |
| 27th Feb 2026 (Fri) | 207.00 | 215.50 | 207.00 | 209.50 | 340,381 |
| 26th Feb 2026 (Thu) | 199.80 | 213.00 | 199.80 | 209.50 | 921,555 |
| 25th Feb 2026 (Wed) | 198.20 | 205.50 | 198.00 | 201.50 | 646,825 |
| 24th Feb 2026 (Tue) | 201.50 | 202.50 | 196.80 | 197.60 | 1,004,675 |
| 23rd Feb 2026 (Mon) | 205.00 | 210.00 | 201.00 | 201.00 | 1,512,821 |
| 20th Feb 2026 (Fri) | 201.50 | 214.50 | 201.50 | 208.50 | 502,868 |
| 19th Feb 2026 (Thu) | 203.00 | 210.00 | 201.50 | 208.00 | 1,395,323 |
| 18th Feb 2026 (Wed) | 207.50 | 208.50 | 203.50 | 203.50 | 434,330 |
| 17th Feb 2026 (Tue) | 202.50 | 208.00 | 202.00 | 204.00 | 1,343,083 |
| 16th Feb 2026 (Mon) | 207.00 | 207.00 | 201.00 | 202.00 | 1,104,905 |
| 13th Feb 2026 (Fri) | 206.00 | 211.00 | 203.50 | 203.50 | 564,616 |
| 12th Feb 2026 (Thu) | 210.00 | 211.50 | 205.00 | 207.00 | 492,153 |
| 11th Feb 2026 (Wed) | 211.00 | 211.00 | 204.00 | 207.50 | 589,229 |
| 10th Feb 2026 (Tue) | 216.00 | 217.00 | 201.00 | 209.00 | 1,443,966 |
| 9th Feb 2026 (Mon) | 207.00 | 216.50 | 205.00 | 216.50 | 934,666 |
| 6th Feb 2026 (Fri) | 213.50 | 213.50 | 202.00 | 205.50 | 1,331,023 |
| 5th Feb 2026 (Thu) | 209.00 | 209.00 | 202.50 | 203.50 | 1,699,586 |
| 4th Feb 2026 (Wed) | 225.00 | 225.00 | 202.00 | 207.50 | 3,366,043 |
| 3rd Feb 2026 (Tue) | 238.00 | 238.50 | 221.00 | 221.00 | 1,530,432 |
| 2nd Feb 2026 (Mon) | 241.00 | 241.00 | 230.50 | 239.50 | 788,431 |
| 30th Jan 2026 (Fri) | 245.00 | 249.50 | 236.50 | 239.50 | 984,170 |
| 29th Jan 2026 (Thu) | 255.50 | 255.50 | 245.00 | 245.00 | 482,526 |
| 28th Jan 2026 (Wed) | 258.50 | 261.50 | 248.00 | 251.00 | 652,348 |
| 27th Jan 2026 (Tue) | 264.00 | 266.50 | 256.00 | 257.50 | 774,328 |
| 26th Jan 2026 (Mon) | 251.50 | 261.50 | 250.50 | 261.00 | 656,001 |
| 23rd Jan 2026 (Fri) | 250.00 | 256.50 | 250.00 | 252.50 | 1,190,365 |