| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 316.00 | 323.50 | 304.50 | 304.50 | 399,067 |
| 16th Sep 2025 (Tue) | 326.50 | 327.00 | 316.50 | 322.00 | 632,123 |
| 15th Sep 2025 (Mon) | 351.50 | 351.50 | 324.00 | 324.00 | 490,215 |
| 12th Sep 2025 (Fri) | 347.00 | 357.50 | 347.00 | 352.00 | 311,726 |
| 11th Sep 2025 (Thu) | 346.00 | 355.00 | 346.00 | 355.00 | 208,365 |
| 10th Sep 2025 (Wed) | 356.00 | 362.50 | 350.00 | 350.50 | 179,609 |
| 9th Sep 2025 (Tue) | 365.00 | 368.00 | 358.50 | 359.50 | 406,261 |
| 8th Sep 2025 (Mon) | 361.00 | 363.00 | 358.00 | 360.00 | 144,214 |
| 5th Sep 2025 (Fri) | 364.50 | 368.00 | 357.00 | 361.50 | 652,994 |
| 4th Sep 2025 (Thu) | 359.00 | 367.50 | 357.50 | 362.00 | 243,430 |
| 3rd Sep 2025 (Wed) | 350.50 | 361.00 | 342.50 | 360.00 | 315,081 |
| 2nd Sep 2025 (Tue) | 350.50 | 352.50 | 344.00 | 348.00 | 393,465 |
| 1st Sep 2025 (Mon) | 348.00 | 357.50 | 348.00 | 353.00 | 357,366 |
| 29th Aug 2025 (Fri) | 345.50 | 349.00 | 339.50 | 347.00 | 190,944 |
| 28th Aug 2025 (Thu) | 344.50 | 351.00 | 343.50 | 346.50 | 194,253 |
| 27th Aug 2025 (Wed) | 349.00 | 350.00 | 339.00 | 343.00 | 446,915 |
| 26th Aug 2025 (Tue) | 339.50 | 351.50 | 339.50 | 347.50 | 188,511 |
| 25th Aug 2025 (Mon) | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 22nd Aug 2025 (Fri) | 338.00 | 353.00 | 337.50 | 353.00 | 152,263 |
| 21st Aug 2025 (Thu) | 320.00 | 339.00 | 320.00 | 338.00 | 350,296 |
| 20th Aug 2025 (Wed) | 340.50 | 340.50 | 325.50 | 334.50 | 247,965 |
| 19th Aug 2025 (Tue) | 320.00 | 331.50 | 319.50 | 328.00 | 551,520 |
| 18th Aug 2025 (Mon) | 327.50 | 333.50 | 317.50 | 320.50 | 751,147 |
| 15th Aug 2025 (Fri) | 322.50 | 333.50 | 322.00 | 330.00 | 238,664 |
| 14th Aug 2025 (Thu) | 320.00 | 327.00 | 320.00 | 325.00 | 343,817 |
| 13th Aug 2025 (Wed) | 332.00 | 332.00 | 321.00 | 325.00 | 408,178 |
| 12th Aug 2025 (Tue) | 333.00 | 340.00 | 320.50 | 327.00 | 381,471 |
| 11th Aug 2025 (Mon) | 341.00 | 348.50 | 333.00 | 340.00 | 421,409 |
| 8th Aug 2025 (Fri) | 348.00 | 351.00 | 337.50 | 340.50 | 394,241 |
| 7th Aug 2025 (Thu) | 356.00 | 363.50 | 341.00 | 348.50 | 365,080 |
| 6th Aug 2025 (Wed) | 350.00 | 361.00 | 350.00 | 356.50 | 878,841 |
| 5th Aug 2025 (Tue) | 329.50 | 382.00 | 329.50 | 360.00 | 2,590,262 |
| 4th Aug 2025 (Mon) | 303.00 | 310.00 | 301.00 | 307.50 | 449,071 |
| 1st Aug 2025 (Fri) | 313.00 | 313.00 | 304.00 | 310.00 | 1,051,127 |
| 31st Jul 2025 (Thu) | 313.00 | 318.50 | 308.00 | 312.00 | 580,962 |
| 30th Jul 2025 (Wed) | 313.00 | 319.50 | 313.00 | 314.00 | 244,371 |
| 29th Jul 2025 (Tue) | 316.00 | 326.00 | 315.50 | 316.00 | 270,856 |
| 28th Jul 2025 (Mon) | 322.00 | 334.00 | 317.50 | 318.50 | 208,847 |
| 25th Jul 2025 (Fri) | 316.00 | 325.00 | 316.00 | 323.00 | 132,589 |
| 24th Jul 2025 (Thu) | 319.50 | 326.00 | 317.50 | 322.00 | 319,471 |
| 23rd Jul 2025 (Wed) | 313.00 | 325.50 | 313.00 | 319.50 | 344,041 |
| 22nd Jul 2025 (Tue) | 317.00 | 318.50 | 314.00 | 317.00 | 233,350 |
| 21st Jul 2025 (Mon) | 323.00 | 324.00 | 317.00 | 317.50 | 365,449 |
| 18th Jul 2025 (Fri) | 313.00 | 324.50 | 313.00 | 319.00 | 287,398 |