Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 242 658.00p Suspected BUY Trade
 16:35:16 - 14-Jul-25
Buy* 1,400 651.40p Ordinary
 16:26:27 - 14-Jul-25
Unknown* 5,000 650.75p Ordinary
 16:22:50 - 14-Jul-25
Buy* 3,000 650.44p Ordinary
 16:19:17 - 14-Jul-25
Sell* 1,000 650.00p Automatic Execution
 16:14:43 - 14-Jul-25
Sell* 2,000 650.00p Ordinary
 16:14:40 - 14-Jul-25
Sell* 40 652.00p Automatic Execution
 15:39:05 - 14-Jul-25
Unknown* 76 656.00p Ordinary
 15:39:02 - 14-Jul-25
Unknown* 249 656.00p Ordinary
 14:16:36 - 14-Jul-25
Sell* 1,000 654.00p Ordinary
 13:22:32 - 14-Jul-25
Sell* 1,289 655.00p Ordinary
 12:04:09 - 14-Jul-25
Sell* 2,000 656.00p Ordinary
 12:03:16 - 14-Jul-25
Sell* 1,100 659.00p Ordinary
 12:02:28 - 14-Jul-25
Sell* 1,100 656.00p Ordinary
 12:02:18 - 14-Jul-25
Sell* 2,000 651.00p Ordinary
 10:10:59 - 14-Jul-25
Sell* 2 651.98p Ordinary
 08:33:14 - 14-Jul-25
Sell* 1,592 656.00p Ordinary
 08:31:51 - 14-Jul-25
Sell* 2 652.00p SI Trade
 08:03:30 - 14-Jul-25
Sell* 1,183 654.00p Uncrossing Trade
 16:35:25 - 11-Jul-25
Unknown* 4,000 656.75p Ordinary
 15:24:23 - 11-Jul-25
Unknown* 4,000 656.00p Ordinary
 15:24:15 - 11-Jul-25
Sell* 103 654.00p Automatic Execution
 14:20:00 - 11-Jul-25
Sell* 1,000 652.00p Ordinary
 14:19:15 - 11-Jul-25
Sell* 1,000 652.00p Ordinary
 14:19:08 - 11-Jul-25
Sell* 533 656.00p Ordinary
 13:10:00 - 11-Jul-25
Sell* 439 652.00p Automatic Execution
 12:57:33 - 11-Jul-25
Sell* 1,083 652.00p Automatic Execution
 12:57:33 - 11-Jul-25
Sell* 1,417 652.00p Automatic Execution
 12:24:31 - 11-Jul-25
Sell* 131 654.00p Automatic Execution
 12:24:31 - 11-Jul-25
Sell* 168 655.54p Ordinary
 12:10:40 - 11-Jul-25
Sell* 1,500 656.00p Ordinary
 11:22:21 - 11-Jul-25
Sell* 1,500 656.00p Ordinary
 11:22:10 - 11-Jul-25
Buy* 260 656.00p Automatic Execution
 11:17:43 - 11-Jul-25
Buy* 509 656.00p Automatic Execution
 11:17:43 - 11-Jul-25
Buy* 349 656.00p Automatic Execution
 11:17:43 - 11-Jul-25
Buy* 428 656.00p Automatic Execution
 11:16:38 - 11-Jul-25
Buy* 465 656.00p Automatic Execution
 11:16:13 - 11-Jul-25
Buy* 85 656.00p Automatic Execution
 11:16:10 - 11-Jul-25
Buy* 515 656.00p Automatic Execution
 11:16:06 - 11-Jul-25
Buy* 176 656.00p Automatic Execution
 11:15:57 - 11-Jul-25
Buy* 122 656.00p Automatic Execution
 11:15:57 - 11-Jul-25
Buy* 528 656.00p Automatic Execution
 11:15:54 - 11-Jul-25
Buy* 471 656.00p Automatic Execution
 11:15:52 - 11-Jul-25
Buy* 950 656.00p Automatic Execution
 11:15:52 - 11-Jul-25
Buy* 1,000 656.00p Automatic Execution
 11:07:59 - 11-Jul-25
Unknown* 3,882 655.00p Ordinary
 11:05:16 - 11-Jul-25
Unknown* 750 661.00p Ordinary
 10:53:39 - 11-Jul-25
Sell* 950 656.00p Automatic Execution
 10:50:11 - 11-Jul-25
Sell* 50 656.00p Automatic Execution
 10:49:56 - 11-Jul-25
Sell* 136 654.00p Automatic Execution
 10:24:57 - 11-Jul-25
Buy* 1,950 656.00p Automatic Execution
 10:24:50 - 11-Jul-25
Sell* 143 654.00p Automatic Execution
 10:20:25 - 11-Jul-25
Sell* 136 654.00p Automatic Execution
 10:20:25 - 11-Jul-25
Sell* 2,830 655.00p Ordinary
 10:19:47 - 11-Jul-25
Unknown* 9,809 662.00p Negotiated Trade
 10:17:39 - 11-Jul-25
Unknown* 4,000 662.00p Ordinary
 10:15:45 - 11-Jul-25
Unknown* 4,000 662.00p Ordinary
 10:15:33 - 11-Jul-25
Buy* 67 666.00p Automatic Execution
 10:14:43 - 11-Jul-25
Buy* 611 664.00p Automatic Execution
 10:14:43 - 11-Jul-25
Buy* 69 654.00p Automatic Execution
 10:14:00 - 11-Jul-25
Buy* 366 654.00p Automatic Execution
 10:14:00 - 11-Jul-25
Sell* 500 648.00p Automatic Execution
 10:13:29 - 11-Jul-25
Sell* 500 658.00p Automatic Execution
 10:13:23 - 11-Jul-25
Sell* 2,500 658.00p Automatic Execution
 10:13:21 - 11-Jul-25
Sell* 136 660.00p Automatic Execution
 10:13:21 - 11-Jul-25
Sell* 1,358 659.72p Ordinary
 10:12:31 - 11-Jul-25
Buy* 340 672.00p Automatic Execution
 09:54:03 - 11-Jul-25
Sell* 5 660.00p SI Trade
 08:09:08 - 11-Jul-25
Unknown* 0 674.00p SI Trade
 08:00:02 - 11-Jul-25
Sell* 764 662.00p Uncrossing Trade
 16:35:07 - 10-Jul-25
Buy* 500 670.00p Automatic Execution
 16:15:35 - 10-Jul-25
Buy* 500 670.00p Automatic Execution
 16:15:35 - 10-Jul-25
Buy* 2,500 669.00p Ordinary
 16:15:21 - 10-Jul-25
Sell* 160 666.24p Ordinary
 15:38:29 - 10-Jul-25
Unknown* 327 668.00p Automatic Execution
 15:28:10 - 10-Jul-25
Unknown* 561 668.00p Automatic Execution
 15:08:54 - 10-Jul-25
Sell* 77 666.00p Automatic Execution
 14:48:27 - 10-Jul-25
Unknown* 393 668.00p Automatic Execution
 14:00:51 - 10-Jul-25
Buy* 251 668.00p Automatic Execution
 13:54:31 - 10-Jul-25
Buy* 5 670.00p SI Trade
 13:45:16 - 10-Jul-25
Sell* 654 658.00p Automatic Execution
 13:45:16 - 10-Jul-25
Sell* 270 658.00p Automatic Execution
 13:45:16 - 10-Jul-25
Sell* 2,000 655.00p Negotiated Trade
 13:44:44 - 10-Jul-25
Unknown* 0 658.00p SI Trade
 13:44:24 - 10-Jul-25
Buy* 500 658.00p Automatic Execution
 13:42:15 - 10-Jul-25
Unknown* 211 657.00p Negotiated Trade
 13:42:02 - 10-Jul-25
Sell* 141 656.00p Automatic Execution
 13:42:01 - 10-Jul-25
Unknown* 353 656.00p Automatic Execution
 13:41:54 - 10-Jul-25
Unknown* 779 656.00p Automatic Execution
 13:41:49 - 10-Jul-25
Unknown* 1,436 656.00p Automatic Execution
 13:41:49 - 10-Jul-25
Unknown* 2,121 656.00p Automatic Execution
 13:41:49 - 10-Jul-25
Sell* 2,825 653.20p Ordinary
 13:00:12 - 10-Jul-25
Unknown* 7,597 658.00p Negotiated Trade
 12:59:55 - 10-Jul-25
Sell* 215 646.72p Ordinary
 12:31:08 - 10-Jul-25
Sell* 543 642.00p Automatic Execution
 12:24:09 - 10-Jul-25
Sell* 359 646.00p Automatic Execution
 12:24:09 - 10-Jul-25
Sell* 1,000 644.156p Ordinary
 12:24:05 - 10-Jul-25
Sell* 2,141 646.00p Automatic Execution
 12:12:43 - 10-Jul-25
Sell* 688 648.00p Automatic Execution
 12:12:43 - 10-Jul-25
Sell* 68 648.00p Automatic Execution
 12:12:43 - 10-Jul-25
Sell* 3,150 647.08p Ordinary
 12:12:38 - 10-Jul-25
Buy* 22 650.00p Automatic Execution
 12:03:29 - 10-Jul-25
Buy* 2 646.80p Ordinary
 11:13:55 - 10-Jul-25
Buy* 302 650.00p Automatic Execution
 11:04:34 - 10-Jul-25
Sell* 34 642.48p Ordinary
 09:53:15 - 10-Jul-25
Buy* 130 650.00p Automatic Execution
 09:39:00 - 10-Jul-25
Buy* 1 650.00p Automatic Execution
 09:39:00 - 10-Jul-25
Unknown* 10,000 640.00p Negotiated Trade
 09:38:29 - 10-Jul-25
Unknown* 10,000 640.00p Negotiated Trade
 09:38:12 - 10-Jul-25
Unknown* 4,000 640.00p Ordinary
 09:05:42 - 10-Jul-25
Unknown* 4,000 640.00p Ordinary
 09:05:34 - 10-Jul-25
Unknown* 2,500 640.00p Ordinary
 09:01:19 - 10-Jul-25
Buy* 22 650.00p SI Trade
 08:59:13 - 10-Jul-25
Buy* 131 650.00p Automatic Execution
 08:59:13 - 10-Jul-25
Buy* 99 641.20p Ordinary
 08:00:20 - 10-Jul-25
Sell* 2,007 642.00p Uncrossing Trade
 16:35:17 - 09-Jul-25
Buy* 2 648.00p SI Trade
 16:17:09 - 09-Jul-25
Buy* 59 648.00p Automatic Execution
 16:17:09 - 09-Jul-25
Buy* 2,406 646.00p Automatic Execution
 16:16:56 - 09-Jul-25
Buy* 523 646.00p Automatic Execution
 16:09:34 - 09-Jul-25
Buy* 148 644.00p SI Trade
 15:43:19 - 09-Jul-25
Sell* 148 642.00p SI Trade
 15:43:19 - 09-Jul-25
Buy* 148 644.00p SI Trade
 15:43:19 - 09-Jul-25
Sell* 148 642.00p SI Trade
 15:43:19 - 09-Jul-25
Buy* 2 644.00p Ordinary
 15:31:12 - 09-Jul-25
Buy* 597 646.00p Automatic Execution
 15:06:19 - 09-Jul-25
Sell* 8 641.00p Ordinary
 14:32:35 - 09-Jul-25
Buy* 149 644.00p SI Trade
 14:22:09 - 09-Jul-25
Sell* 149 642.00p SI Trade
 14:22:09 - 09-Jul-25
Buy* 149 644.00p SI Trade
 14:22:09 - 09-Jul-25
Sell* 149 642.00p SI Trade
 14:22:09 - 09-Jul-25
Sell* 50 638.00p Automatic Execution
 13:57:26 - 09-Jul-25
Sell* 800 641.01p Ordinary
 13:54:45 - 09-Jul-25
Buy* 181 644.00p Automatic Execution
 13:54:09 - 09-Jul-25
Buy* 500 644.00p Automatic Execution
 13:54:09 - 09-Jul-25
Buy* 1,660 642.00p Automatic Execution
 13:53:51 - 09-Jul-25
Sell* 12 638.40p Ordinary
 13:35:31 - 09-Jul-25
Unknown* 0 636.00p SI Trade
 13:02:12 - 09-Jul-25
Unknown* 5,000 639.00p Ordinary
 12:53:41 - 09-Jul-25
Unknown* 5,000 639.00p Ordinary
 12:53:34 - 09-Jul-25
Sell* 7 637.00p Ordinary
 12:25:45 - 09-Jul-25
Sell* 475 637.00p Ordinary
 12:18:28 - 09-Jul-25
Unknown* 4,000 640.00p Ordinary
 11:32:25 - 09-Jul-25
Buy* 100 642.00p Automatic Execution
 10:35:10 - 09-Jul-25
Buy* 134 636.00p Automatic Execution
 09:47:21 - 09-Jul-25
Sell* 913 634.00p Automatic Execution
 09:47:17 - 09-Jul-25
Buy* 500 634.00p Automatic Execution
 09:47:17 - 09-Jul-25
Buy* 861 634.00p Automatic Execution
 09:47:06 - 09-Jul-25
Buy* 639 634.00p Automatic Execution
 09:47:06 - 09-Jul-25
Buy* 500 634.00p Automatic Execution
 09:47:06 - 09-Jul-25
Sell* 10 625.60p Ordinary
 09:33:10 - 09-Jul-25
Buy* 62 632.00p Ordinary
 09:32:48 - 09-Jul-25
Unknown* 4,000 622.00p Ordinary
 09:32:13 - 09-Jul-25
Unknown* 4,000 622.00p Ordinary
 09:32:06 - 09-Jul-25
Sell* 5 625.60p Ordinary
 08:33:08 - 09-Jul-25
Sell* 1,216 634.00p Uncrossing Trade
 16:35:22 - 08-Jul-25
Buy* 2 630.00p Automatic Execution
 16:29:26 - 08-Jul-25
Buy* 32 628.44p Ordinary
 16:24:41 - 08-Jul-25
Sell* 1,000 619.17p Negotiated Trade
 16:12:39 - 08-Jul-25
Sell* 8 625.44p Ordinary
 15:53:16 - 08-Jul-25
Buy* 398 632.00p Automatic Execution
 15:11:51 - 08-Jul-25
Buy* 37 632.00p Automatic Execution
 15:11:51 - 08-Jul-25
Sell* 37 626.00p Automatic Execution
 15:11:51 - 08-Jul-25
Buy* 1,386 632.00p Automatic Execution
 15:11:51 - 08-Jul-25
Buy* 50 632.00p Automatic Execution
 15:11:51 - 08-Jul-25
Buy* 687 632.00p Automatic Execution
 15:11:51 - 08-Jul-25
Buy* 1,592 627.788p Ordinary
 13:21:33 - 08-Jul-25
Sell* 1,000 618.50p Ordinary
 12:07:56 - 08-Jul-25
Sell* 1,000 618.25p Ordinary
 12:07:42 - 08-Jul-25
Sell* 2,860 621.00p Ordinary
 11:57:12 - 08-Jul-25
Buy* 300 627.10p Ordinary
 11:56:57 - 08-Jul-25
Sell* 2,860 620.00p Ordinary
 11:56:50 - 08-Jul-25
Unknown* 5,000 620.00p Ordinary
 11:27:36 - 08-Jul-25
Unknown* 5,000 620.00p Ordinary
 11:27:29 - 08-Jul-25
Sell* 27 606.00p SI Trade
 10:41:03 - 08-Jul-25
Sell* 3,066 618.25p Ordinary
 09:58:12 - 08-Jul-25
Sell* 69 616.40p Ordinary
 08:33:06 - 08-Jul-25
Sell* 600 618.25p Ordinary
 08:07:05 - 08-Jul-25
Unknown* 1,400 617.00p OTC Trade
 16:06:41 - 07-Jul-25
Sell* 1 620.00p Ordinary
 15:20:54 - 07-Jul-25
Buy* 54 626.384p Ordinary
 14:14:09 - 07-Jul-25
Sell* 28 620.00p Ordinary
 14:06:48 - 07-Jul-25
Buy* 1,020 626.40p Ordinary
 11:33:38 - 07-Jul-25
Unknown* 5,000 620.00p Ordinary
 10:37:48 - 07-Jul-25
Unknown* 5,000 620.00p Ordinary
 10:37:42 - 07-Jul-25
Sell* 4,000 620.00p Ordinary
 09:20:38 - 07-Jul-25
Sell* 4,000 620.00p Ordinary
 09:20:32 - 07-Jul-25
Sell* 1 620.00p Ordinary
 08:43:08 - 07-Jul-25
Sell* 335 620.00p Ordinary
 08:28:33 - 07-Jul-25
Sell* 167 620.00p Ordinary
 08:00:37 - 07-Jul-25
Sell* 538 616.00p Uncrossing Trade
 16:35:12 - 04-Jul-25
Sell* 2,000 620.00p Ordinary
 16:27:05 - 04-Jul-25
Sell* 2,158 620.00p Ordinary
 16:08:57 - 04-Jul-25
Sell* 192 618.25p Ordinary
 13:27:38 - 04-Jul-25
Buy* 2 627.30p Ordinary
 10:14:10 - 04-Jul-25
Sell* 510 618.25p Ordinary
 09:12:10 - 04-Jul-25
Sell* 3 616.80p Ordinary
 08:38:02 - 04-Jul-25
Buy* 2,500 620.00p Ordinary
 16:35:41 - 03-Jul-25
Buy* 255 620.00p Automatic Execution
 16:35:25 - 03-Jul-25
Buy* 390 620.00p Automatic Execution
 16:35:25 - 03-Jul-25
FTSE 100 Latest
Value8,998.06
Change56.94