| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,127 | 630.00p | Uncrossing Trade |
16:35:10 - 20-Mar-26 |
| Sell* | 18 | 631.402p | Negotiated Trade |
16:03:40 - 20-Mar-26 |
| Sell* | 750 | 634.99p | Ordinary |
15:44:38 - 20-Mar-26 |
| Sell* | 970 | 631.50p | Ordinary |
15:43:26 - 20-Mar-26 |
| Sell* | 199 | 631.20p | Ordinary |
15:15:44 - 20-Mar-26 |
| Sell* | 420 | 630.00p | Automatic Execution |
15:02:18 - 20-Mar-26 |
| Sell* | 20 | 632.00p | Automatic Execution |
15:02:18 - 20-Mar-26 |
| Sell* | 30 | 632.00p | Automatic Execution |
15:02:18 - 20-Mar-26 |
| Sell* | 310 | 633.20p | Ordinary |
14:40:37 - 20-Mar-26 |
| Unknown* | 4,000 | 632.00p | Ordinary |
14:25:57 - 20-Mar-26 |
| Unknown* | 4,140 | 632.00p | Ordinary |
14:25:36 - 20-Mar-26 |
| Sell* | 760 | 633.60p | Ordinary |
14:23:24 - 20-Mar-26 |
| Sell* | 3 | 633.60p | Ordinary |
14:04:38 - 20-Mar-26 |
| Buy* | 40 | 644.00p | Automatic Execution |
12:42:28 - 20-Mar-26 |
| Buy* | 141 | 644.00p | Automatic Execution |
12:42:28 - 20-Mar-26 |
| Sell* | 3,673 | 630.00p | Automatic Execution |
12:42:28 - 20-Mar-26 |
| Sell* | 320 | 632.00p | Automatic Execution |
12:41:11 - 20-Mar-26 |
| Sell* | 188 | 632.00p | Automatic Execution |
12:41:11 - 20-Mar-26 |
| Sell* | 5 | 640.00p | Automatic Execution |
12:38:36 - 20-Mar-26 |
| Sell* | 2,500 | 640.00p | Ordinary |
12:06:11 - 20-Mar-26 |
| Sell* | 349 | 642.00p | Automatic Execution |
10:56:15 - 20-Mar-26 |
| Sell* | 121 | 642.00p | Automatic Execution |
10:56:15 - 20-Mar-26 |
| Sell* | 30 | 642.00p | Automatic Execution |
10:56:15 - 20-Mar-26 |
| Sell* | 76 | 642.80p | Ordinary |
09:38:17 - 20-Mar-26 |
| Buy* | 308 | 642.00p | Suspected BUY Trade |
16:35:13 - 19-Mar-26 |
| Buy* | 2 | 648.00p | SI Trade |
16:20:23 - 19-Mar-26 |
| Unknown* | 0 | 650.00p | SI Trade |
16:06:31 - 19-Mar-26 |
| Sell* | 83 | 639.20p | Ordinary |
15:52:23 - 19-Mar-26 |
| Sell* | 1,000 | 638.00p | Ordinary |
15:44:58 - 19-Mar-26 |
| Sell* | 610 | 640.00p | Ordinary |
15:31:10 - 19-Mar-26 |
| Unknown* | 10,000 | 638.85p | Negotiated Trade |
15:27:51 - 19-Mar-26 |
| Sell* | 3,500 | 638.85p | Ordinary |
15:23:11 - 19-Mar-26 |
| Sell* | 3,500 | 638.00p | Ordinary |
15:22:56 - 19-Mar-26 |
| Sell* | 100,000 | 640.00p | Negotiated Trade |
15:12:32 - 19-Mar-26 |
| Sell* | 2,725 | 638.00p | Ordinary |
14:55:18 - 19-Mar-26 |
| Sell* | 456 | 639.20p | Ordinary |
14:42:40 - 19-Mar-26 |
| Sell* | 1,209 | 638.00p | Ordinary |
13:54:34 - 19-Mar-26 |
| Sell* | 89 | 638.00p | Ordinary |
13:54:34 - 19-Mar-26 |
| Sell* | 223 | 640.00p | Automatic Execution |
13:47:07 - 19-Mar-26 |
| Sell* | 7 | 639.80p | Ordinary |
13:37:21 - 19-Mar-26 |
| Sell* | 135 | 642.856p | Ordinary |
12:43:04 - 19-Mar-26 |
| Unknown* | 500 | 638.00p | OTC Trade |
11:44:10 - 19-Mar-26 |
| Sell* | 36 | 639.20p | Ordinary |
10:36:00 - 19-Mar-26 |
| Sell* | 30 | 638.00p | Ordinary |
10:11:51 - 19-Mar-26 |
| Unknown* | 30 | 638.00p | OTC Trade |
10:11:51 - 19-Mar-26 |
| Sell* | 488 | 642.844p | Negotiated Trade |
10:10:49 - 19-Mar-26 |
| Sell* | 380 | 648.975p | Ordinary |
08:08:02 - 19-Mar-26 |
| Unknown* | 5,000 | 642.00p | Ordinary |
08:07:20 - 19-Mar-26 |
| Buy* | 870 | 648.00p | Automatic Execution |
16:35:05 - 18-Mar-26 |
| Buy* | 2,878 | 648.00p | Suspected BUY Trade |
16:35:05 - 18-Mar-26 |
| Buy* | 18 | 648.00p | SI Trade |
16:29:50 - 18-Mar-26 |
| Unknown* | 13,160 | 640.00p | Negotiated Trade |
16:27:11 - 18-Mar-26 |
| Sell* | 37 | 642.00p | Automatic Execution |
16:26:38 - 18-Mar-26 |
| Sell* | 1 | 642.00p | Automatic Execution |
16:26:38 - 18-Mar-26 |
| Sell* | 1 | 642.00p | Automatic Execution |
16:26:38 - 18-Mar-26 |
| Sell* | 500 | 642.00p | Automatic Execution |
16:26:38 - 18-Mar-26 |
| Sell* | 539 | 642.00p | SI Trade |
16:26:34 - 18-Mar-26 |
| Sell* | 71 | 642.00p | Automatic Execution |
16:11:58 - 18-Mar-26 |
| Sell* | 2 | 642.00p | Automatic Execution |
16:11:58 - 18-Mar-26 |
| Sell* | 1 | 642.00p | Automatic Execution |
16:11:58 - 18-Mar-26 |
| Sell* | 14 | 646.00p | Automatic Execution |
16:09:01 - 18-Mar-26 |
| Sell* | 13 | 648.00p | Automatic Execution |
15:33:38 - 18-Mar-26 |
| Sell* | 2,753 | 648.00p | Ordinary |
15:32:21 - 18-Mar-26 |
| Unknown* | 8,178 | 652.00p | Negotiated Trade |
14:34:11 - 18-Mar-26 |
| Sell* | 4 | 654.00p | Automatic Execution |
14:30:33 - 18-Mar-26 |
| Sell* | 184 | 646.00p | Automatic Execution |
14:30:29 - 18-Mar-26 |
| Sell* | 6 | 646.00p | Automatic Execution |
14:30:29 - 18-Mar-26 |
| Sell* | 4 | 646.00p | Automatic Execution |
14:30:29 - 18-Mar-26 |
| Sell* | 35 | 658.00p | Automatic Execution |
14:30:22 - 18-Mar-26 |
| Sell* | 5 | 660.00p | Automatic Execution |
14:30:22 - 18-Mar-26 |
| Sell* | 37 | 660.00p | Automatic Execution |
14:30:22 - 18-Mar-26 |
| Sell* | 756 | 660.60p | Ordinary |
13:03:13 - 18-Mar-26 |
| Unknown* | 20,000 | 660.00p | Negotiated Trade |
12:17:21 - 18-Mar-26 |
| Sell* | 463 | 660.00p | Automatic Execution |
11:49:52 - 18-Mar-26 |
| Sell* | 1,500 | 660.42p | Ordinary |
11:05:41 - 18-Mar-26 |
| Sell* | 1,500 | 660.42p | Ordinary |
11:03:57 - 18-Mar-26 |
| Buy* | 1 | 668.00p | SI Trade |
10:59:46 - 18-Mar-26 |
| Buy* | 1 | 666.00p | SI Trade |
10:58:57 - 18-Mar-26 |
| Sell* | 1,150 | 660.42p | Ordinary |
10:46:17 - 18-Mar-26 |
| Unknown* | 12,000 | 655.00p | Negotiated Trade |
10:33:58 - 18-Mar-26 |
| Sell* | 225 | 662.977p | Negotiated Trade |
10:28:38 - 18-Mar-26 |
| Sell* | 3,400 | 662.505p | Ordinary |
10:19:16 - 18-Mar-26 |
| Buy* | 1 | 668.00p | SI Trade |
09:59:45 - 18-Mar-26 |
| Sell* | 2,500 | 662.505p | Ordinary |
09:58:13 - 18-Mar-26 |
| Sell* | 250 | 663.387p | Negotiated Trade |
08:47:46 - 18-Mar-26 |
| Sell* | 50 | 663.34p | Ordinary |
08:33:14 - 18-Mar-26 |
| Buy* | 1 | 667.12p | Ordinary |
08:27:01 - 18-Mar-26 |
| Buy* | 5 | 660.00p | Automatic Execution |
16:29:23 - 17-Mar-26 |
| Sell* | 12 | 658.00p | Automatic Execution |
16:29:23 - 17-Mar-26 |
| Buy* | 189 | 660.00p | Automatic Execution |
16:29:23 - 17-Mar-26 |
| Sell* | 12 | 656.00p | Automatic Execution |
16:29:23 - 17-Mar-26 |
| Buy* | 311 | 660.00p | Automatic Execution |
16:29:23 - 17-Mar-26 |
| Sell* | 3,162 | 653.00p | Ordinary |
15:51:48 - 17-Mar-26 |
| Sell* | 1,400 | 653.875p | Ordinary |
15:41:51 - 17-Mar-26 |
| Buy* | 30 | 650.00p | Automatic Execution |
15:30:16 - 17-Mar-26 |
| Buy* | 970 | 650.00p | Automatic Execution |
15:30:16 - 17-Mar-26 |
| Sell* | 1,080 | 642.00p | SI Trade |
14:46:09 - 17-Mar-26 |
| Sell* | 25 | 645.071p | Negotiated Trade |
13:32:34 - 17-Mar-26 |
| Sell* | 100 | 642.00p | Automatic Execution |
13:26:41 - 17-Mar-26 |
| Sell* | 14 | 642.00p | Automatic Execution |
13:26:41 - 17-Mar-26 |
| Sell* | 120 | 642.00p | Automatic Execution |
13:26:41 - 17-Mar-26 |
| Buy* | 460 | 649.112p | Ordinary |
13:21:17 - 17-Mar-26 |
| Buy* | 40 | 642.00p | Automatic Execution |
12:20:00 - 17-Mar-26 |
| Buy* | 573 | 642.00p | Automatic Execution |
12:20:00 - 17-Mar-26 |
| Buy* | 887 | 642.00p | Automatic Execution |
11:56:10 - 17-Mar-26 |
| Unknown* | 0 | 634.00p | SI Trade |
10:57:45 - 17-Mar-26 |
| Unknown* | 1,250 | 637.00p | Ordinary |
10:55:00 - 17-Mar-26 |
| Sell* | 1,250 | 637.00p | Ordinary |
10:53:47 - 17-Mar-26 |
| Sell* | 2,000 | 636.00p | Ordinary |
10:52:58 - 17-Mar-26 |
| Buy* | 118 | 638.00p | Automatic Execution |
10:48:46 - 17-Mar-26 |
| Buy* | 423 | 638.00p | Automatic Execution |
10:48:46 - 17-Mar-26 |
| Buy* | 377 | 638.00p | Automatic Execution |
10:48:46 - 17-Mar-26 |
| Unknown* | 15,716 | 636.40p | Negotiated Trade |
10:35:08 - 17-Mar-26 |
| Buy* | 185 | 636.00p | Automatic Execution |
10:32:00 - 17-Mar-26 |
| Buy* | 180 | 636.00p | Automatic Execution |
10:32:00 - 17-Mar-26 |
| Buy* | 179 | 636.00p | Automatic Execution |
10:30:32 - 17-Mar-26 |
| Unknown* | 10,000 | 635.00p | Negotiated Trade |
09:19:33 - 17-Mar-26 |
| Buy* | 166 | 634.00p | Automatic Execution |
09:18:59 - 17-Mar-26 |
| Buy* | 191 | 634.00p | Automatic Execution |
09:18:59 - 17-Mar-26 |
| Buy* | 567 | 634.00p | Automatic Execution |
09:18:59 - 17-Mar-26 |
| Sell* | 139 | 630.00p | Automatic Execution |
09:18:45 - 17-Mar-26 |
| Sell* | 139 | 630.00p | Automatic Execution |
09:18:35 - 17-Mar-26 |
| Sell* | 464 | 630.00p | Automatic Execution |
09:18:30 - 17-Mar-26 |
| Sell* | 9,860 | 630.00p | Automatic Execution |
09:18:30 - 17-Mar-26 |
| Sell* | 18 | 634.00p | Automatic Execution |
09:15:56 - 17-Mar-26 |
| Sell* | 382 | 634.00p | Automatic Execution |
09:15:56 - 17-Mar-26 |
| Unknown* | 10,000 | 635.00p | Negotiated Trade |
09:15:51 - 17-Mar-26 |
| Unknown* | 10,000 | 636.10p | Negotiated Trade |
09:10:54 - 17-Mar-26 |
| Unknown* | 7,500 | 638.00p | Ordinary |
09:09:34 - 17-Mar-26 |
| Sell* | 353 | 638.00p | Automatic Execution |
08:53:06 - 17-Mar-26 |
| Sell* | 7,500 | 638.00p | Automatic Execution |
08:53:06 - 17-Mar-26 |
| Buy* | 78 | 639.78p | Ordinary |
08:35:09 - 17-Mar-26 |
| Sell* | 2,500 | 638.00p | Automatic Execution |
08:33:12 - 17-Mar-26 |
| Buy* | 1 | 639.78p | Ordinary |
08:32:07 - 17-Mar-26 |
| Unknown* | 750 | 639.00p | Negotiated Trade |
08:26:32 - 17-Mar-26 |
| Sell* | 1 | 634.00p | Automatic Execution |
08:17:43 - 17-Mar-26 |
| Sell* | 2,684 | 640.00p | Automatic Execution |
08:17:43 - 17-Mar-26 |
| Sell* | 7,500 | 640.00p | Automatic Execution |
08:17:43 - 17-Mar-26 |
| Buy* | 2,316 | 642.00p | Automatic Execution |
08:14:52 - 17-Mar-26 |
| Sell* | 184 | 642.00p | Automatic Execution |
08:14:43 - 17-Mar-26 |
| Sell* | 162 | 642.00p | Automatic Execution |
08:14:39 - 17-Mar-26 |
| Sell* | 184 | 642.00p | Automatic Execution |
08:14:39 - 17-Mar-26 |
| Buy* | 2,000 | 640.00p | Automatic Execution |
08:14:38 - 17-Mar-26 |
| Buy* | 310 | 636.00p | Automatic Execution |
08:14:38 - 17-Mar-26 |
| Buy* | 190 | 636.00p | Automatic Execution |
08:14:38 - 17-Mar-26 |
| Buy* | 190 | 636.00p | Automatic Execution |
08:14:32 - 17-Mar-26 |
| Buy* | 140 | 640.00p | Automatic Execution |
08:14:24 - 17-Mar-26 |
| Sell* | 9,860 | 640.00p | Automatic Execution |
08:14:24 - 17-Mar-26 |
| Sell* | 1,955 | 646.20p | Ordinary |
08:02:51 - 17-Mar-26 |
| Sell* | 3,361 | 640.00p | Uncrossing Trade |
16:35:23 - 16-Mar-26 |
| Unknown* | 721 | 643.00p | OTC Trade |
16:22:27 - 16-Mar-26 |
| Buy* | 81 | 644.00p | Automatic Execution |
15:45:05 - 16-Mar-26 |
| Buy* | 7 | 644.00p | Automatic Execution |
15:38:43 - 16-Mar-26 |
| Sell* | 2,280 | 641.00p | Ordinary |
15:34:56 - 16-Mar-26 |
| Sell* | 1 | 641.925p | Negotiated Trade |
15:26:39 - 16-Mar-26 |
| Unknown* | 9,643 | 640.00p | Negotiated Trade |
14:52:52 - 16-Mar-26 |
| Buy* | 123 | 644.00p | Automatic Execution |
14:52:42 - 16-Mar-26 |
| Sell* | 792 | 640.00p | Automatic Execution |
14:52:42 - 16-Mar-26 |
| Sell* | 626 | 640.00p | Automatic Execution |
14:52:42 - 16-Mar-26 |
| Sell* | 82 | 640.00p | Automatic Execution |
14:52:42 - 16-Mar-26 |
| Sell* | 1,500 | 640.00p | Automatic Execution |
14:52:42 - 16-Mar-26 |
| Buy* | 116 | 644.00p | Automatic Execution |
14:52:41 - 16-Mar-26 |
| Sell* | 568 | 640.00p | Automatic Execution |
14:52:41 - 16-Mar-26 |
| Sell* | 103 | 640.00p | Automatic Execution |
14:52:41 - 16-Mar-26 |
| Sell* | 1,500 | 640.00p | Automatic Execution |
14:52:41 - 16-Mar-26 |
| Unknown* | 10,000 | 640.40p | Negotiated Trade |
14:52:40 - 16-Mar-26 |
| Sell* | 1,500 | 640.00p | Automatic Execution |
14:52:30 - 16-Mar-26 |
| Sell* | 14 | 640.00p | Automatic Execution |
14:52:30 - 16-Mar-26 |
| Sell* | 352 | 640.00p | Automatic Execution |
14:52:30 - 16-Mar-26 |
| Sell* | 261 | 640.00p | Automatic Execution |
13:38:17 - 16-Mar-26 |
| Sell* | 31 | 640.00p | Automatic Execution |
13:38:17 - 16-Mar-26 |
| Sell* | 104 | 641.00p | Ordinary |
13:35:48 - 16-Mar-26 |
| Buy* | 2,250 | 645.419p | Ordinary |
13:04:29 - 16-Mar-26 |
| Buy* | 63 | 644.00p | Automatic Execution |
12:53:43 - 16-Mar-26 |
| Sell* | 700 | 640.70p | Ordinary |
12:46:11 - 16-Mar-26 |
| Sell* | 29 | 642.00p | Automatic Execution |
12:43:01 - 16-Mar-26 |
| Sell* | 685 | 644.00p | Automatic Execution |
12:43:01 - 16-Mar-26 |
| Sell* | 11 | 644.00p | Automatic Execution |
12:43:01 - 16-Mar-26 |
| Sell* | 34 | 644.00p | Automatic Execution |
12:43:01 - 16-Mar-26 |
| Sell* | 500 | 644.00p | Automatic Execution |
12:43:01 - 16-Mar-26 |
| Unknown* | 1,212 | 645.00p | Negotiated Trade |
11:54:35 - 16-Mar-26 |
| Buy* | 40 | 646.00p | Automatic Execution |
11:39:14 - 16-Mar-26 |
| Sell* | 640 | 646.00p | Automatic Execution |
11:38:55 - 16-Mar-26 |
| Sell* | 18 | 646.00p | Automatic Execution |
11:38:55 - 16-Mar-26 |
| Sell* | 2,460 | 646.00p | Automatic Execution |
11:38:55 - 16-Mar-26 |
| Sell* | 500 | 646.00p | Ordinary |
11:38:51 - 16-Mar-26 |
| Unknown* | 4,000 | 644.83p | Ordinary |
11:10:44 - 16-Mar-26 |
| Buy* | 313 | 648.00p | Automatic Execution |
11:08:45 - 16-Mar-26 |
| Sell* | 34 | 648.00p | Automatic Execution |
11:08:45 - 16-Mar-26 |
| Sell* | 657 | 648.00p | Automatic Execution |
11:08:41 - 16-Mar-26 |
| Sell* | 160 | 648.00p | Automatic Execution |
11:08:41 - 16-Mar-26 |
| Sell* | 183 | 648.00p | Automatic Execution |
11:08:41 - 16-Mar-26 |
| Buy* | 308 | 648.00p | Automatic Execution |
11:08:36 - 16-Mar-26 |
| Buy* | 1,692 | 650.9635p | Ordinary |
10:57:03 - 16-Mar-26 |
| Sell* | 29 | 650.00p | Automatic Execution |
10:48:37 - 16-Mar-26 |
| Sell* | 29 | 652.00p | Automatic Execution |
10:48:37 - 16-Mar-26 |
| Sell* | 634 | 654.00p | Automatic Execution |
10:48:37 - 16-Mar-26 |
| Buy* | 146 | 648.00p | Automatic Execution |
10:48:37 - 16-Mar-26 |
| Buy* | 960 | 650.00p | Automatic Execution |
10:48:30 - 16-Mar-26 |
| Buy* | 40 | 650.00p | Automatic Execution |
10:48:30 - 16-Mar-26 |