| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,221 | 588.00p | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 42 | 594.00p | Automatic Execution |
16:02:21 - 06-Feb-26 |
| Sell* | 172 | 589.08p | Ordinary |
15:13:46 - 06-Feb-26 |
| Unknown* | 0 | 594.00p | SI Trade |
15:11:30 - 06-Feb-26 |
| Sell* | 13 | 588.44p | Ordinary |
15:03:57 - 06-Feb-26 |
| Sell* | 168 | 588.72p | Ordinary |
14:06:00 - 06-Feb-26 |
| Buy* | 67 | 592.00p | Automatic Execution |
12:38:14 - 06-Feb-26 |
| Buy* | 16 | 590.00p | Automatic Execution |
12:35:49 - 06-Feb-26 |
| Buy* | 67 | 590.00p | Automatic Execution |
12:31:43 - 06-Feb-26 |
| Buy* | 10 | 590.00p | Automatic Execution |
12:03:10 - 06-Feb-26 |
| Sell* | 1 | 588.00p | SI Trade |
12:01:57 - 06-Feb-26 |
| Buy* | 24 | 592.00p | Automatic Execution |
12:01:57 - 06-Feb-26 |
| Unknown* | 500 | 590.00p | Ordinary |
11:52:04 - 06-Feb-26 |
| Unknown* | 13,521 | 590.00p | Ordinary |
11:11:37 - 06-Feb-26 |
| Sell* | 480 | 588.222p | Ordinary |
11:03:20 - 06-Feb-26 |
| Sell* | 636 | 592.00p | Automatic Execution |
10:52:52 - 06-Feb-26 |
| Sell* | 348 | 592.00p | Automatic Execution |
10:52:52 - 06-Feb-26 |
| Sell* | 1,012 | 592.00p | Automatic Execution |
10:52:52 - 06-Feb-26 |
| Sell* | 499 | 593.98p | Ordinary |
10:27:14 - 06-Feb-26 |
| Sell* | 2,000 | 588.00p | Automatic Execution |
10:07:22 - 06-Feb-26 |
| Sell* | 400 | 585.08p | Ordinary |
09:33:36 - 06-Feb-26 |
| Buy* | 92 | 590.00p | Automatic Execution |
16:29:24 - 05-Feb-26 |
| Sell* | 500 | 586.44p | Ordinary |
16:29:00 - 05-Feb-26 |
| Unknown* | 11,400 | 586.00p | Negotiated Trade |
16:14:57 - 05-Feb-26 |
| Buy* | 70 | 588.00p | Automatic Execution |
15:50:20 - 05-Feb-26 |
| Unknown* | 4,650 | 586.00p | Ordinary |
15:48:08 - 05-Feb-26 |
| Buy* | 14 | 590.00p | Automatic Execution |
14:21:08 - 05-Feb-26 |
| Unknown* | 10,000 | 588.00p | Negotiated Trade |
13:57:12 - 05-Feb-26 |
| Sell* | 801 | 583.00p | Ordinary |
12:26:14 - 05-Feb-26 |
| Buy* | 152 | 588.00p | Automatic Execution |
10:38:51 - 05-Feb-26 |
| Buy* | 102 | 588.00p | Automatic Execution |
10:38:51 - 05-Feb-26 |
| Buy* | 830 | 586.00p | Automatic Execution |
10:38:33 - 05-Feb-26 |
| Buy* | 170 | 586.00p | Automatic Execution |
10:38:33 - 05-Feb-26 |
| Buy* | 1,000 | 584.24p | Ordinary |
10:36:49 - 05-Feb-26 |
| Unknown* | 25,000 | 584.00p | Negotiated Trade |
10:14:29 - 05-Feb-26 |
| Unknown* | 29,627 | 585.25p | Negotiated Trade |
10:13:40 - 05-Feb-26 |
| Buy* | 20 | 585.223p | Suspected BUY Trade |
09:07:18 - 05-Feb-26 |
| Buy* | 12 | 588.00p | Automatic Execution |
08:40:25 - 05-Feb-26 |
| Sell* | 1,321 | 584.00p | Uncrossing Trade |
16:35:22 - 04-Feb-26 |
| Buy* | 12 | 592.00p | Automatic Execution |
16:22:02 - 04-Feb-26 |
| Buy* | 1,900 | 590.00p | Ordinary |
15:29:30 - 04-Feb-26 |
| Buy* | 1,100 | 587.78p | Ordinary |
14:19:29 - 04-Feb-26 |
| Sell* | 1,543 | 588.00p | Automatic Execution |
14:14:26 - 04-Feb-26 |
| Sell* | 1,702 | 588.00p | Automatic Execution |
14:14:26 - 04-Feb-26 |
| Sell* | 1,298 | 588.00p | Automatic Execution |
14:13:56 - 04-Feb-26 |
| Buy* | 3,140 | 590.00p | Ordinary |
13:46:03 - 04-Feb-26 |
| Sell* | 500 | 590.00p | Ordinary |
12:37:54 - 04-Feb-26 |
| Buy* | 2,976 | 592.00p | Automatic Execution |
12:27:21 - 04-Feb-26 |
| Sell* | 418 | 588.8333p | Ordinary |
12:05:11 - 04-Feb-26 |
| Buy* | 846 | 590.8293p | Ordinary |
11:47:33 - 04-Feb-26 |
| Sell* | 700 | 588.44p | Ordinary |
11:38:37 - 04-Feb-26 |
| Sell* | 1,447 | 589.20p | Ordinary |
09:59:49 - 04-Feb-26 |
| Sell* | 800 | 589.32p | Ordinary |
09:48:55 - 04-Feb-26 |
| Unknown* | -60 | 588.81667p | Correction Negotiated Trade |
09:45:30 - 04-Feb-26 |
| Sell* | 60 | 588.81667p | Negotiated Trade |
09:45:30 - 04-Feb-26 |
| Sell* | 60 | 590.00p | Ordinary |
09:45:24 - 04-Feb-26 |
| Buy* | 40 | 596.50p | Ordinary |
09:34:38 - 04-Feb-26 |
| Sell* | 180 | 588.00p | Ordinary |
09:21:36 - 04-Feb-26 |
| Buy* | 313 | 590.00p | Suspected BUY Trade |
16:35:21 - 03-Feb-26 |
| Unknown* | 3,000 | 592.00p | Ordinary |
16:22:26 - 03-Feb-26 |
| Buy* | 647 | 594.00p | Automatic Execution |
16:15:36 - 03-Feb-26 |
| Sell* | 499 | 591.00p | Ordinary |
14:55:26 - 03-Feb-26 |
| Sell* | 730 | 590.50p | Ordinary |
14:14:37 - 03-Feb-26 |
| Sell* | 171 | 590.50p | Ordinary |
14:10:35 - 03-Feb-26 |
| Unknown* | 10,000 | 594.50p | Negotiated Trade |
13:38:01 - 03-Feb-26 |
| Unknown* | 16,412 | 596.00p | Negotiated Trade |
13:20:52 - 03-Feb-26 |
| Buy* | 574 | 596.74p | Ordinary |
10:23:30 - 03-Feb-26 |
| Unknown* | 5,001 | 596.74p | Ordinary |
09:54:52 - 03-Feb-26 |
| Sell* | 12 | 596.00p | Automatic Execution |
09:43:09 - 03-Feb-26 |
| Sell* | 639 | 596.00p | Automatic Execution |
09:43:09 - 03-Feb-26 |
| Sell* | 646 | 593.76p | Ordinary |
08:47:23 - 03-Feb-26 |
| Unknown* | 40,000 | 594.00p | Negotiated Trade |
08:03:07 - 03-Feb-26 |
| Sell* | 30 | 590.00p | Uncrossing Trade |
16:35:19 - 02-Feb-26 |
| Sell* | 965 | 593.506p | Ordinary |
16:22:00 - 02-Feb-26 |
| Unknown* | 10,000 | 594.00p | Negotiated Trade |
15:54:44 - 02-Feb-26 |
| Buy* | 104 | 596.00p | Automatic Execution |
15:44:39 - 02-Feb-26 |
| Buy* | 60 | 596.00p | Automatic Execution |
15:19:53 - 02-Feb-26 |
| Buy* | 2,550 | 596.74p | Ordinary |
15:13:19 - 02-Feb-26 |
| Buy* | 56 | 596.734p | Ordinary |
15:10:54 - 02-Feb-26 |
| Sell* | 38 | 593.50p | Ordinary |
14:13:08 - 02-Feb-26 |
| Unknown* | 15,000 | 594.00p | Negotiated Trade |
13:37:16 - 02-Feb-26 |
| Unknown* | 9,490 | 596.74p | Negotiated Trade |
13:36:19 - 02-Feb-26 |
| Buy* | 59 | 598.00p | Automatic Execution |
13:35:32 - 02-Feb-26 |
| Sell* | 3,000 | 592.00p | Ordinary |
12:57:46 - 02-Feb-26 |
| Buy* | 510 | 594.00p | Automatic Execution |
12:23:48 - 02-Feb-26 |
| Sell* | 4,089 | 590.00p | Ordinary |
12:11:31 - 02-Feb-26 |
| Unknown* | 8,500 | 597.90p | Negotiated Trade |
11:51:23 - 02-Feb-26 |
| Sell* | 625 | 591.10p | Ordinary |
11:35:52 - 02-Feb-26 |
| Buy* | 16 | 597.90p | Ordinary |
10:13:02 - 02-Feb-26 |
| Sell* | 130 | 590.00p | Ordinary |
09:59:50 - 02-Feb-26 |
| Buy* | 1,000 | 597.90p | Ordinary |
09:55:43 - 02-Feb-26 |
| Unknown* | 10,000 | 594.00p | Negotiated Trade |
09:48:33 - 02-Feb-26 |
| Unknown* | 4,630 | 597.90p | Ordinary |
09:47:05 - 02-Feb-26 |
| Buy* | 400 | 597.90p | Ordinary |
09:46:55 - 02-Feb-26 |
| Unknown* | 24,192 | 596.64p | Negotiated Trade |
08:16:16 - 02-Feb-26 |
| Unknown* | 5,000 | 596.64p | Ordinary |
08:15:41 - 02-Feb-26 |
| Unknown* | 5,000 | 597.50p | Ordinary |
08:13:46 - 02-Feb-26 |
| Sell* | 3,801 | 594.00p | Uncrossing Trade |
16:35:16 - 30-Jan-26 |
| Sell* | 200 | 603.98p | Ordinary |
16:21:45 - 30-Jan-26 |
| Sell* | 250 | 605.2907p | Ordinary |
16:12:03 - 30-Jan-26 |
| Sell* | 3,000 | 604.00p | Ordinary |
16:08:22 - 30-Jan-26 |
| Sell* | 10 | 602.00p | Automatic Execution |
15:56:40 - 30-Jan-26 |
| Buy* | 852 | 600.00p | Automatic Execution |
15:56:40 - 30-Jan-26 |
| Buy* | 2,012 | 600.00p | Automatic Execution |
15:56:39 - 30-Jan-26 |
| Unknown* | 12,912 | 600.00p | Negotiated Trade |
15:55:00 - 30-Jan-26 |
| Buy* | 28 | 600.00p | Automatic Execution |
15:54:40 - 30-Jan-26 |
| Buy* | 200 | 600.00p | Automatic Execution |
15:54:40 - 30-Jan-26 |
| Buy* | 1,093 | 600.00p | Automatic Execution |
15:54:40 - 30-Jan-26 |
| Sell* | 4,631 | 600.00p | Automatic Execution |
15:54:40 - 30-Jan-26 |
| Sell* | 275 | 602.00p | Automatic Execution |
15:54:40 - 30-Jan-26 |
| Sell* | 198 | 604.00p | Automatic Execution |
15:54:40 - 30-Jan-26 |
| Sell* | 588 | 604.00p | Automatic Execution |
15:54:40 - 30-Jan-26 |
| Sell* | 123 | 604.00p | Automatic Execution |
15:54:40 - 30-Jan-26 |
| Buy* | 2 | 612.793p | Suspected BUY Trade |
14:32:36 - 30-Jan-26 |
| Unknown* | 10,000 | 610.00p | Negotiated Trade |
13:49:57 - 30-Jan-26 |
| Unknown* | 300 | 610.00p | Ordinary |
13:29:27 - 30-Jan-26 |
| Sell* | 92 | 603.50p | Ordinary |
12:49:33 - 30-Jan-26 |
| Unknown* | 9,790 | 602.00p | Negotiated Trade |
12:18:41 - 30-Jan-26 |
| Unknown* | 80 | 610.00p | Negotiated Trade |
12:08:53 - 30-Jan-26 |
| Sell* | 1,561 | 601.00p | Ordinary |
11:52:54 - 30-Jan-26 |
| Sell* | 198 | 602.00p | Automatic Execution |
11:51:04 - 30-Jan-26 |
| Sell* | 139 | 600.00p | Ordinary |
10:22:07 - 30-Jan-26 |
| Sell* | 974 | 600.20p | Ordinary |
10:17:55 - 30-Jan-26 |
| Sell* | 3,600 | 600.00p | Ordinary |
09:15:53 - 30-Jan-26 |
| Buy* | 232 | 611.488p | Suspected BUY Trade |
08:46:09 - 30-Jan-26 |
| Unknown* | -24 | 589.91667p | Correction Negotiated Trade |
08:03:12 - 30-Jan-26 |
| Sell* | 24 | 589.91667p | Negotiated Trade |
08:03:12 - 30-Jan-26 |
| Sell* | 4 | 586.00p | Automatic Execution |
08:02:16 - 30-Jan-26 |
| Sell* | 27 | 596.00p | Uncrossing Trade |
16:35:25 - 29-Jan-26 |
| Unknown* | 12,177 | 600.00p | Negotiated Trade |
16:24:09 - 29-Jan-26 |
| Unknown* | 5,000 | 600.00p | Ordinary |
16:23:58 - 29-Jan-26 |
| Unknown* | 11,264 | 600.00p | Negotiated Trade |
16:21:30 - 29-Jan-26 |
| Sell* | 2,500 | 599.04p | Ordinary |
15:53:58 - 29-Jan-26 |
| Sell* | 2,000 | 599.04p | Ordinary |
15:42:28 - 29-Jan-26 |
| Sell* | 1,500 | 599.04p | Ordinary |
15:24:16 - 29-Jan-26 |
| Sell* | 274 | 599.054p | Ordinary |
15:07:18 - 29-Jan-26 |
| Sell* | 512 | 599.04p | Ordinary |
15:07:15 - 29-Jan-26 |
| Buy* | 2,499 | 598.50p | Ordinary |
13:09:26 - 29-Jan-26 |
| Unknown* | -10,000 | 600.00p | Correction Negotiated Trade |
13:08:28 - 29-Jan-26 |
| Buy* | 10,000 | 600.00p | Suspected BUY Trade |
13:08:28 - 29-Jan-26 |
| Sell* | 543 | 600.00p | Automatic Execution |
13:07:34 - 29-Jan-26 |
| Sell* | 1,180 | 603.00p | Ordinary |
13:07:25 - 29-Jan-26 |
| Sell* | 1,180 | 600.00p | Ordinary |
13:07:20 - 29-Jan-26 |
| Buy* | 170 | 612.00p | Automatic Execution |
13:01:59 - 29-Jan-26 |
| Buy* | 72 | 612.00p | Automatic Execution |
13:01:59 - 29-Jan-26 |
| Buy* | 100 | 600.00p | Automatic Execution |
12:59:18 - 29-Jan-26 |
| Sell* | 500 | 595.00p | Ordinary |
12:52:10 - 29-Jan-26 |
| Sell* | 236 | 600.00p | Ordinary |
11:34:47 - 29-Jan-26 |
| Buy* | 48 | 612.96p | Ordinary |
10:49:33 - 29-Jan-26 |
| Sell* | 2,500 | 600.00p | Ordinary |
10:08:39 - 29-Jan-26 |
| Buy* | 300 | 612.00p | Ordinary |
09:21:07 - 29-Jan-26 |
| Sell* | 20 | 602.00p | Uncrossing Trade |
16:35:15 - 28-Jan-26 |
| Buy* | 171 | 618.00p | Automatic Execution |
16:25:17 - 28-Jan-26 |
| Buy* | 43 | 618.00p | Automatic Execution |
16:25:17 - 28-Jan-26 |
| Sell* | 2,006 | 600.00p | Ordinary |
16:03:21 - 28-Jan-26 |
| Sell* | 2,776 | 600.00p | Ordinary |
15:59:41 - 28-Jan-26 |
| Buy* | 15 | 603.00p | Ordinary |
15:59:23 - 28-Jan-26 |
| Buy* | 42 | 606.00p | Automatic Execution |
15:58:01 - 28-Jan-26 |
| Buy* | 458 | 606.00p | Automatic Execution |
15:57:50 - 28-Jan-26 |
| Buy* | 2,010 | 606.00p | Automatic Execution |
15:57:48 - 28-Jan-26 |
| Sell* | 500 | 606.00p | Automatic Execution |
15:57:48 - 28-Jan-26 |
| Sell* | 389 | 606.00p | Automatic Execution |
15:56:20 - 28-Jan-26 |
| Sell* | 489 | 606.00p | Automatic Execution |
15:56:20 - 28-Jan-26 |
| Sell* | 11 | 606.00p | Automatic Execution |
15:55:42 - 28-Jan-26 |
| Sell* | 106 | 606.00p | Automatic Execution |
15:55:42 - 28-Jan-26 |
| Sell* | 500 | 606.00p | Automatic Execution |
15:55:42 - 28-Jan-26 |
| Unknown* | 5,000 | 606.00p | Ordinary |
15:55:09 - 28-Jan-26 |
| Sell* | 500 | 605.068p | Ordinary |
14:58:26 - 28-Jan-26 |
| Buy* | 287 | 604.00p | Automatic Execution |
14:48:41 - 28-Jan-26 |
| Sell* | 500 | 604.00p | Automatic Execution |
14:48:41 - 28-Jan-26 |
| Sell* | 460 | 604.00p | Automatic Execution |
14:48:41 - 28-Jan-26 |
| Sell* | 556 | 604.00p | Automatic Execution |
14:48:41 - 28-Jan-26 |
| Sell* | 197 | 604.00p | Automatic Execution |
14:48:41 - 28-Jan-26 |
| Sell* | 1,000 | 605.76p | Ordinary |
14:48:31 - 28-Jan-26 |
| Buy* | 258 | 620.00p | Automatic Execution |
14:44:55 - 28-Jan-26 |
| Buy* | 193 | 610.00p | Automatic Execution |
14:36:58 - 28-Jan-26 |
| Buy* | 93 | 610.00p | Automatic Execution |
14:36:58 - 28-Jan-26 |
| Buy* | 500 | 610.00p | Automatic Execution |
14:36:58 - 28-Jan-26 |
| Buy* | 83 | 608.00p | Automatic Execution |
14:31:14 - 28-Jan-26 |
| Buy* | 200 | 608.00p | Automatic Execution |
14:31:14 - 28-Jan-26 |
| Unknown* | 20,750 | 602.255p | Negotiated Trade |
14:17:22 - 28-Jan-26 |
| Sell* | 554 | 604.00p | Automatic Execution |
14:16:57 - 28-Jan-26 |
| Sell* | 673 | 604.00p | Automatic Execution |
14:16:57 - 28-Jan-26 |
| Sell* | 113 | 604.00p | Automatic Execution |
14:16:57 - 28-Jan-26 |
| Sell* | 140 | 604.00p | Automatic Execution |
14:16:57 - 28-Jan-26 |
| Buy* | 5,000 | 602.00p | Automatic Execution |
14:16:51 - 28-Jan-26 |
| Buy* | 203 | 600.00p | Automatic Execution |
14:16:44 - 28-Jan-26 |
| Buy* | 520 | 600.00p | Automatic Execution |
13:46:35 - 28-Jan-26 |
| Buy* | 25 | 599.34p | Ordinary |
12:37:12 - 28-Jan-26 |
| Sell* | 56 | 594.00p | Automatic Execution |
11:55:05 - 28-Jan-26 |
| Buy* | 136 | 600.00p | Automatic Execution |
11:55:05 - 28-Jan-26 |
| Sell* | 202 | 592.00p | Automatic Execution |
11:55:05 - 28-Jan-26 |
| Sell* | 1 | 592.00p | Automatic Execution |
11:55:05 - 28-Jan-26 |
| Sell* | 1,000 | 597.76p | Ordinary |
11:13:22 - 28-Jan-26 |
| Unknown* | 1,201 | 600.00p | Ordinary |
10:02:48 - 28-Jan-26 |
| Sell* | 120 | 596.48p | Ordinary |
09:41:23 - 28-Jan-26 |
| Buy* | 236 | 602.50p | Ordinary |
08:48:06 - 28-Jan-26 |
| Buy* | 1,794 | 600.00p | Ordinary |
16:35:23 - 27-Jan-26 |
| Buy* | 3,073 | 600.00p | Suspected BUY Trade |
16:35:12 - 27-Jan-26 |
| Sell* | 363 | 600.00p | Negotiated Trade |
16:15:47 - 27-Jan-26 |