| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,175 | 620.00p | Suspected BUY Trade |
16:35:25 - 13-Jun-25 |
| Buy* | 14 | 620.00p | Automatic Execution |
16:29:57 - 13-Jun-25 |
| Buy* | 11 | 620.00p | Automatic Execution |
16:29:35 - 13-Jun-25 |
| Buy* | 17 | 620.00p | Automatic Execution |
16:29:09 - 13-Jun-25 |
| Sell* | 643 | 620.00p | Automatic Execution |
16:28:28 - 13-Jun-25 |
| Sell* | 78 | 620.00p | Automatic Execution |
16:28:28 - 13-Jun-25 |
| Sell* | 500 | 620.00p | Automatic Execution |
16:28:28 - 13-Jun-25 |
| Sell* | 78 | 622.00p | Automatic Execution |
16:28:28 - 13-Jun-25 |
| Sell* | 34 | 622.00p | Automatic Execution |
16:28:28 - 13-Jun-25 |
| Buy* | 466 | 622.00p | Automatic Execution |
16:28:28 - 13-Jun-25 |
| Buy* | 15 | 622.00p | Automatic Execution |
16:28:26 - 13-Jun-25 |
| Buy* | 19 | 622.00p | Automatic Execution |
16:28:23 - 13-Jun-25 |
| Buy* | 500 | 620.00p | Automatic Execution |
16:28:23 - 13-Jun-25 |
| Buy* | 857 | 618.00p | Automatic Execution |
16:28:23 - 13-Jun-25 |
| Buy* | 250 | 611.6222p | Ordinary |
16:03:02 - 13-Jun-25 |
| Buy* | 424 | 611.6082p | Ordinary |
15:24:04 - 13-Jun-25 |
| Sell* | 158 | 604.00p | Ordinary |
14:47:18 - 13-Jun-25 |
| Sell* | 400 | 604.00p | Ordinary |
13:43:46 - 13-Jun-25 |
| Unknown* | 5,000 | 609.00p | Ordinary |
11:43:06 - 13-Jun-25 |
| Unknown* | 5,000 | 609.00p | Ordinary |
11:42:53 - 13-Jun-25 |
| Unknown* | 5,000 | 609.00p | Ordinary |
09:29:13 - 13-Jun-25 |
| Unknown* | 5,000 | 609.00p | Ordinary |
09:29:08 - 13-Jun-25 |
| Sell* | 256 | 604.00p | Ordinary |
08:52:41 - 13-Jun-25 |
| Sell* | 5 | 601.26p | Ordinary |
08:33:12 - 13-Jun-25 |
| Sell* | 1 | 601.26p | Ordinary |
08:31:10 - 13-Jun-25 |
| Buy* | 2,500 | 607.00p | Ordinary |
16:29:56 - 12-Jun-25 |
| Sell* | 48 | 600.00p | Automatic Execution |
16:29:46 - 12-Jun-25 |
| Sell* | 41 | 600.00p | Automatic Execution |
16:29:19 - 12-Jun-25 |
| Buy* | 19 | 608.00p | Automatic Execution |
16:14:50 - 12-Jun-25 |
| Sell* | 2,455 | 603.50p | Ordinary |
15:45:08 - 12-Jun-25 |
| Unknown* | 5,000 | 606.00p | Ordinary |
15:29:11 - 12-Jun-25 |
| Sell* | 394 | 604.00p | Automatic Execution |
15:28:43 - 12-Jun-25 |
| Buy* | 290 | 608.00p | Automatic Execution |
15:28:43 - 12-Jun-25 |
| Sell* | 3,461 | 600.00p | Automatic Execution |
15:28:30 - 12-Jun-25 |
| Sell* | 252 | 600.00p | Automatic Execution |
15:27:07 - 12-Jun-25 |
| Buy* | 700 | 609.80p | Ordinary |
14:31:35 - 12-Jun-25 |
| Buy* | 49 | 609.80p | Ordinary |
14:24:46 - 12-Jun-25 |
| Unknown* | 7,500 | 609.00p | Ordinary |
14:21:07 - 12-Jun-25 |
| Sell* | 2,030 | 604.00p | Ordinary |
14:20:34 - 12-Jun-25 |
| Buy* | 219 | 600.00p | Automatic Execution |
13:54:21 - 12-Jun-25 |
| Buy* | 2,750 | 600.00p | Automatic Execution |
13:54:18 - 12-Jun-25 |
| Buy* | 317 | 598.00p | Automatic Execution |
13:54:18 - 12-Jun-25 |
| Sell* | 19 | 600.00p | Automatic Execution |
13:54:18 - 12-Jun-25 |
| Sell* | 500 | 600.00p | Automatic Execution |
13:54:18 - 12-Jun-25 |
| Sell* | 160 | 600.00p | Automatic Execution |
13:54:18 - 12-Jun-25 |
| Buy* | 218 | 602.00p | Automatic Execution |
13:54:14 - 12-Jun-25 |
| Sell* | 340 | 600.00p | Automatic Execution |
13:54:14 - 12-Jun-25 |
| Sell* | 144 | 602.00p | Automatic Execution |
13:54:14 - 12-Jun-25 |
| Sell* | 4,638 | 604.00p | Automatic Execution |
13:54:14 - 12-Jun-25 |
| Sell* | 362 | 604.00p | Automatic Execution |
13:54:12 - 12-Jun-25 |
| Sell* | 5,000 | 604.00p | Automatic Execution |
13:54:09 - 12-Jun-25 |
| Sell* | 550 | 604.00p | Ordinary |
11:37:05 - 12-Jun-25 |
| Buy* | 49 | 610.40p | Ordinary |
10:31:19 - 12-Jun-25 |
| Unknown* | 10,000 | 605.00p | Negotiated Trade |
09:43:03 - 12-Jun-25 |
| Unknown* | 10,000 | 605.00p | Negotiated Trade |
09:42:54 - 12-Jun-25 |
| Buy* | 1 | 607.20p | Ordinary |
08:35:08 - 12-Jun-25 |
| Sell* | 670 | 604.00p | Ordinary |
08:27:42 - 12-Jun-25 |
| Sell* | 141 | 602.00p | Automatic Execution |
08:11:26 - 12-Jun-25 |
| Buy* | 1 | 612.80p | Ordinary |
08:09:21 - 12-Jun-25 |
| Sell* | 469 | 606.00p | Automatic Execution |
08:00:43 - 12-Jun-25 |
| Sell* | 8 | 606.00p | Automatic Execution |
08:00:43 - 12-Jun-25 |
| Sell* | 1,370 | 608.00p | Automatic Execution |
08:00:42 - 12-Jun-25 |
| Buy* | 91 | 632.00p | Suspected BUY Trade |
08:00:01 - 12-Jun-25 |
| Sell* | 1,738 | 608.00p | Uncrossing Trade |
16:35:27 - 11-Jun-25 |
| Unknown* | 7,500 | 609.00p | Ordinary |
16:21:21 - 11-Jun-25 |
| Unknown* | 7,500 | 609.00p | Ordinary |
16:21:17 - 11-Jun-25 |
| Sell* | 72 | 606.00p | Automatic Execution |
16:11:37 - 11-Jun-25 |
| Sell* | 5 | 608.40p | Ordinary |
16:06:39 - 11-Jun-25 |
| Buy* | 15 | 616.00p | Automatic Execution |
15:50:01 - 11-Jun-25 |
| Unknown* | 2,500 | 610.00p | Ordinary |
12:56:02 - 11-Jun-25 |
| Buy* | 1,000 | 612.72p | Ordinary |
12:53:51 - 11-Jun-25 |
| Buy* | 20 | 614.00p | Ordinary |
12:12:52 - 11-Jun-25 |
| Buy* | 2,385 | 614.40p | Ordinary |
11:52:24 - 11-Jun-25 |
| Buy* | 1 | 618.00p | SI Trade |
11:41:06 - 11-Jun-25 |
| Sell* | 90 | 610.00p | Automatic Execution |
11:41:06 - 11-Jun-25 |
| Sell* | 108 | 610.00p | Automatic Execution |
10:47:43 - 11-Jun-25 |
| Unknown* | 95 | 614.00p | Ordinary |
10:19:01 - 11-Jun-25 |
| Buy* | 74 | 620.00p | Ordinary |
10:16:50 - 11-Jun-25 |
| Unknown* | 74 | 620.00p | OTC Trade |
10:16:50 - 11-Jun-25 |
| Sell* | 1,000 | 616.00p | Automatic Execution |
09:35:03 - 11-Jun-25 |
| Sell* | 1,637 | 618.80p | Ordinary |
09:34:08 - 11-Jun-25 |
| Sell* | 1,617 | 618.80p | Ordinary |
09:33:42 - 11-Jun-25 |
| Sell* | 1,500 | 620.00p | Ordinary |
09:32:29 - 11-Jun-25 |
| Unknown* | 4,190 | 620.00p | Ordinary |
09:19:30 - 11-Jun-25 |
| Sell* | 639 | 612.20p | Ordinary |
08:39:04 - 11-Jun-25 |
| Buy* | 1,160 | 610.00p | Suspected BUY Trade |
16:35:21 - 10-Jun-25 |
| Sell* | 33 | 610.00p | Automatic Execution |
16:29:55 - 10-Jun-25 |
| Sell* | 39 | 610.00p | Automatic Execution |
16:29:24 - 10-Jun-25 |
| Unknown* | 4,953 | 611.00p | Ordinary |
16:23:01 - 10-Jun-25 |
| Buy* | 5 | 615.58p | Ordinary |
16:12:52 - 10-Jun-25 |
| Sell* | 1,634 | 612.40p | Ordinary |
15:59:32 - 10-Jun-25 |
| Buy* | 143 | 612.00p | Automatic Execution |
15:58:03 - 10-Jun-25 |
| Buy* | 457 | 610.4648p | Ordinary |
15:46:28 - 10-Jun-25 |
| Buy* | 653 | 610.7681p | Ordinary |
15:46:08 - 10-Jun-25 |
| Sell* | 500 | 604.00p | Automatic Execution |
15:44:29 - 10-Jun-25 |
| Sell* | 181 | 600.00p | Automatic Execution |
15:44:11 - 10-Jun-25 |
| Sell* | 166 | 600.00p | Automatic Execution |
15:44:11 - 10-Jun-25 |
| Sell* | 500 | 606.00p | Automatic Execution |
15:44:09 - 10-Jun-25 |
| Sell* | 258 | 608.00p | Automatic Execution |
15:44:02 - 10-Jun-25 |
| Sell* | 209 | 608.00p | Automatic Execution |
15:44:02 - 10-Jun-25 |
| Sell* | 18 | 608.00p | Automatic Execution |
15:44:00 - 10-Jun-25 |
| Buy* | 15 | 608.00p | Automatic Execution |
15:44:00 - 10-Jun-25 |
| Sell* | 479 | 608.00p | Automatic Execution |
15:43:59 - 10-Jun-25 |
| Sell* | 21 | 608.00p | Automatic Execution |
15:43:59 - 10-Jun-25 |
| Buy* | 818 | 609.8631p | Ordinary |
15:43:40 - 10-Jun-25 |
| Sell* | 185 | 600.00p | Automatic Execution |
15:40:52 - 10-Jun-25 |
| Buy* | 876 | 608.00p | Automatic Execution |
15:40:51 - 10-Jun-25 |
| Buy* | 23 | 608.00p | Automatic Execution |
15:40:51 - 10-Jun-25 |
| Buy* | 1,313 | 608.44p | Ordinary |
15:40:24 - 10-Jun-25 |
| Buy* | 1,647 | 606.72p | Ordinary |
15:38:39 - 10-Jun-25 |
| Sell* | 300 | 604.00p | Ordinary |
15:02:38 - 10-Jun-25 |
| Buy* | 16 | 606.625p | Suspected BUY Trade |
15:00:43 - 10-Jun-25 |
| Buy* | 40 | 606.903p | Suspected BUY Trade |
14:54:14 - 10-Jun-25 |
| Sell* | 500 | 608.00p | Automatic Execution |
14:25:26 - 10-Jun-25 |
| Sell* | 138 | 610.00p | Automatic Execution |
14:25:23 - 10-Jun-25 |
| Buy* | 810 | 616.24p | Ordinary |
13:58:21 - 10-Jun-25 |
| Buy* | 50 | 615.221p | Suspected BUY Trade |
11:16:58 - 10-Jun-25 |
| Sell* | 1,275 | 614.00p | Ordinary |
11:05:40 - 10-Jun-25 |
| Sell* | 1 | 614.00p | Ordinary |
10:29:08 - 10-Jun-25 |
| Unknown* | 0 | 642.00p | SI Trade |
09:55:33 - 10-Jun-25 |
| Unknown* | 5,500 | 618.00p | Ordinary |
09:55:27 - 10-Jun-25 |
| Buy* | 1 | 639.36p | Ordinary |
08:56:44 - 10-Jun-25 |
| Sell* | 54 | 621.08p | Ordinary |
08:23:31 - 10-Jun-25 |
| Unknown* | 0 | 644.00p | SI Trade |
08:05:12 - 10-Jun-25 |
| Sell* | 1,551 | 625.20p | Ordinary |
08:01:50 - 10-Jun-25 |
| Sell* | 9 | 618.00p | Uncrossing Trade |
16:35:28 - 09-Jun-25 |
| Sell* | 118 | 620.00p | Automatic Execution |
15:19:26 - 09-Jun-25 |
| Buy* | 5 | 630.00p | SI Trade |
15:14:19 - 09-Jun-25 |
| Sell* | 21 | 620.00p | Automatic Execution |
15:14:19 - 09-Jun-25 |
| Buy* | 877 | 628.90p | Ordinary |
14:53:30 - 09-Jun-25 |
| Buy* | 587 | 634.00p | Ordinary |
14:51:55 - 09-Jun-25 |
| Buy* | 200 | 634.00p | Ordinary |
14:02:07 - 09-Jun-25 |
| Sell* | 1,678 | 621.00p | Ordinary |
13:50:22 - 09-Jun-25 |
| Unknown* | 7,500 | 621.00p | Ordinary |
10:37:19 - 09-Jun-25 |
| Buy* | 40 | 634.24p | Ordinary |
10:26:13 - 09-Jun-25 |
| Sell* | 500 | 627.137p | Negotiated Trade |
08:48:28 - 09-Jun-25 |
| Sell* | 1 | 621.76p | Ordinary |
08:42:10 - 09-Jun-25 |
| Buy* | 2 | 634.24p | Ordinary |
08:35:15 - 09-Jun-25 |
| Buy* | 263 | 626.00p | Automatic Execution |
08:15:32 - 09-Jun-25 |
| Sell* | 139 | 620.00p | Automatic Execution |
08:15:32 - 09-Jun-25 |
| Buy* | 22 | 633.082p | Suspected BUY Trade |
08:10:24 - 09-Jun-25 |
| Sell* | 500 | 624.00p | Automatic Execution |
08:00:25 - 09-Jun-25 |
| Sell* | 5 | 624.00p | Uncrossing Trade |
16:35:10 - 06-Jun-25 |
| Buy* | 106 | 631.12p | Ordinary |
16:02:54 - 06-Jun-25 |
| Sell* | 196 | 628.61p | Ordinary |
15:39:07 - 06-Jun-25 |
| Sell* | 81 | 626.0489p | Ordinary |
12:46:09 - 06-Jun-25 |
| Buy* | 47 | 632.248p | Suspected BUY Trade |
11:54:53 - 06-Jun-25 |
| Buy* | 2 | 634.68p | Ordinary |
11:14:04 - 06-Jun-25 |
| Sell* | 325 | 636.00p | Automatic Execution |
10:57:32 - 06-Jun-25 |
| Unknown* | 5,000 | 638.00p | Ordinary |
10:51:57 - 06-Jun-25 |
| Sell* | 160 | 637.20p | Ordinary |
09:36:49 - 06-Jun-25 |
| Sell* | 100 | 637.60p | Ordinary |
09:09:43 - 06-Jun-25 |
| Sell* | 45 | 639.177p | Negotiated Trade |
08:52:05 - 06-Jun-25 |
| Sell* | 67 | 628.606p | Negotiated Trade |
08:41:02 - 06-Jun-25 |
| Sell* | 876 | 637.70p | Ordinary |
08:12:29 - 06-Jun-25 |
| Sell* | 9 | 637.70p | Ordinary |
08:07:33 - 06-Jun-25 |
| Sell* | 152 | 630.00p | Automatic Execution |
16:35:26 - 05-Jun-25 |
| Sell* | 961 | 630.00p | Uncrossing Trade |
16:35:26 - 05-Jun-25 |
| Buy* | 256 | 634.00p | Automatic Execution |
16:13:07 - 05-Jun-25 |
| Buy* | 232 | 634.00p | Automatic Execution |
16:13:07 - 05-Jun-25 |
| Unknown* | 5,000 | 632.00p | Negotiated Trade |
15:53:38 - 05-Jun-25 |
| Sell* | 2,500 | 630.00p | Ordinary |
15:53:38 - 05-Jun-25 |
| Sell* | 1 | 634.00p | Automatic Execution |
13:06:18 - 05-Jun-25 |
| Sell* | 200 | 634.00p | Automatic Execution |
13:06:18 - 05-Jun-25 |
| Sell* | 2,500 | 634.00p | Ordinary |
12:59:18 - 05-Jun-25 |
| Sell* | 198 | 635.524p | Negotiated Trade |
11:55:19 - 05-Jun-25 |
| Sell* | 200 | 633.60p | Ordinary |
11:55:16 - 05-Jun-25 |
| Unknown* | 37,145 | 634.00p | Negotiated Trade |
11:05:04 - 05-Jun-25 |
| Buy* | 1,566 | 638.00p | Ordinary |
10:54:43 - 05-Jun-25 |
| Sell* | 75 | 634.815p | Negotiated Trade |
10:46:07 - 05-Jun-25 |
| Unknown* | 14,000 | 633.00p | Negotiated Trade |
10:39:07 - 05-Jun-25 |
| Sell* | 875 | 634.00p | Ordinary |
09:57:53 - 05-Jun-25 |
| Buy* | 25 | 640.00p | Ordinary |
09:13:46 - 05-Jun-25 |
| Sell* | 34 | 633.928p | Negotiated Trade |
08:34:22 - 05-Jun-25 |
| Sell* | 200 | 636.00p | Automatic Execution |
08:31:23 - 05-Jun-25 |
| Sell* | 200 | 640.00p | Automatic Execution |
08:30:17 - 05-Jun-25 |
| Sell* | 35 | 650.00p | Uncrossing Trade |
16:35:10 - 04-Jun-25 |
| Sell* | 2 | 636.60p | Ordinary |
15:31:52 - 04-Jun-25 |
| Sell* | 1 | 638.80p | Ordinary |
14:45:45 - 04-Jun-25 |
| Sell* | 60 | 630.00p | Automatic Execution |
14:10:19 - 04-Jun-25 |
| Sell* | 60 | 630.00p | Automatic Execution |
14:10:19 - 04-Jun-25 |
| Sell* | 60 | 630.00p | Automatic Execution |
14:05:18 - 04-Jun-25 |
| Sell* | 60 | 630.00p | Automatic Execution |
14:05:18 - 04-Jun-25 |
| Unknown* | 10,000 | 634.00p | Negotiated Trade |
14:01:06 - 04-Jun-25 |
| Sell* | 279 | 630.00p | Automatic Execution |
14:00:17 - 04-Jun-25 |
| Sell* | 2,337 | 630.00p | Automatic Execution |
14:00:17 - 04-Jun-25 |
| Sell* | 60 | 630.00p | Automatic Execution |
13:56:14 - 04-Jun-25 |
| Sell* | 60 | 630.00p | Automatic Execution |
13:56:14 - 04-Jun-25 |
| Sell* | 60 | 630.00p | Automatic Execution |
13:51:06 - 04-Jun-25 |
| Sell* | 60 | 630.00p | Automatic Execution |
13:51:06 - 04-Jun-25 |
| Sell* | 60 | 630.00p | Automatic Execution |
13:46:00 - 04-Jun-25 |
| Sell* | 923 | 630.00p | Automatic Execution |
13:46:00 - 04-Jun-25 |
| Sell* | 60 | 630.00p | Automatic Execution |
13:46:00 - 04-Jun-25 |
| Sell* | 848 | 630.00p | Automatic Execution |
13:46:00 - 04-Jun-25 |
| Sell* | 60 | 630.00p | Automatic Execution |
13:45:08 - 04-Jun-25 |
| Sell* | 60 | 630.00p | Automatic Execution |
13:45:08 - 04-Jun-25 |
| Sell* | 255 | 630.00p | Automatic Execution |
13:45:08 - 04-Jun-25 |
| Sell* | 60 | 630.00p | Automatic Execution |
13:44:57 - 04-Jun-25 |
| Sell* | 60 | 630.00p | Automatic Execution |
13:40:14 - 04-Jun-25 |
| Sell* | 135 | 630.00p | Automatic Execution |
13:27:50 - 04-Jun-25 |