| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 568.00p | Uncrossing Trade |
16:35:03 - 11-Mar-25 |
| Sell* | 97 | 564.00p | Automatic Execution |
16:11:04 - 11-Mar-25 |
| Buy* | 4,385 | 569.952p | Ordinary |
15:55:10 - 11-Mar-25 |
| Buy* | 1,017 | 568.00p | Ordinary |
15:46:55 - 11-Mar-25 |
| Buy* | 3 | 569.40p | Ordinary |
15:42:36 - 11-Mar-25 |
| Unknown* | 5,309 | 565.29p | Ordinary |
14:58:48 - 11-Mar-25 |
| Unknown* | 673 | 564.00p | OTC Trade |
14:37:53 - 11-Mar-25 |
| Sell* | 809 | 570.00p | Automatic Execution |
14:33:23 - 11-Mar-25 |
| Sell* | 1,691 | 570.00p | Automatic Execution |
14:33:01 - 11-Mar-25 |
| Sell* | 4,363 | 569.4369p | Ordinary |
14:32:34 - 11-Mar-25 |
| Sell* | 2,281 | 573.00p | Ordinary |
14:17:37 - 11-Mar-25 |
| Sell* | 1,023 | 573.00p | Ordinary |
14:15:22 - 11-Mar-25 |
| Sell* | 1,107 | 573.612p | Ordinary |
12:58:59 - 11-Mar-25 |
| Sell* | 12 | 570.036p | Ordinary |
12:32:57 - 11-Mar-25 |
| Sell* | 1,260 | 573.60p | Ordinary |
12:23:04 - 11-Mar-25 |
| Buy* | 720 | 577.00p | Ordinary |
10:11:15 - 11-Mar-25 |
| Sell* | 328 | 573.8963p | Ordinary |
09:52:49 - 11-Mar-25 |
| Sell* | 2,000 | 565.00p | Ordinary |
08:57:39 - 11-Mar-25 |
| Buy* | 362 | 576.00p | Suspected BUY Trade |
16:35:12 - 10-Mar-25 |
| Buy* | 467 | 574.986p | Ordinary |
15:32:49 - 10-Mar-25 |
| Buy* | 3,529 | 575.00p | Ordinary |
14:36:52 - 10-Mar-25 |
| Sell* | 344 | 574.64p | Ordinary |
14:09:12 - 10-Mar-25 |
| Sell* | 2 | 570.20p | Ordinary |
14:05:16 - 10-Mar-25 |
| Buy* | 2,876 | 575.00p | Ordinary |
13:57:05 - 10-Mar-25 |
| Sell* | 1,745 | 573.5924p | Ordinary |
13:33:24 - 10-Mar-25 |
| Sell* | 1,745 | 573.5924p | Ordinary |
13:33:10 - 10-Mar-25 |
| Sell* | 1,000 | 575.00p | Ordinary |
11:48:45 - 10-Mar-25 |
| Sell* | 1,000 | 572.00p | Ordinary |
11:48:13 - 10-Mar-25 |
| Sell* | 4,000 | 572.00p | Ordinary |
09:36:08 - 10-Mar-25 |
| Sell* | 1,200 | 574.826p | Ordinary |
09:12:01 - 10-Mar-25 |
| Unknown* | 0 | 572.00p | SI Trade |
09:07:42 - 10-Mar-25 |
| Buy* | 1 | 593.60p | Ordinary |
08:15:40 - 10-Mar-25 |
| Sell* | 2,007 | 580.00p | Uncrossing Trade |
16:35:08 - 07-Mar-25 |
| Sell* | 3,458 | 577.988p | Ordinary |
16:02:12 - 07-Mar-25 |
| Sell* | 1,264 | 580.1333p | Ordinary |
15:26:43 - 07-Mar-25 |
| Sell* | 1,537 | 576.00p | Automatic Execution |
14:45:16 - 07-Mar-25 |
| Buy* | 67 | 576.00p | Automatic Execution |
14:17:19 - 07-Mar-25 |
| Buy* | 12 | 576.00p | Automatic Execution |
14:17:19 - 07-Mar-25 |
| Sell* | 9 | 574.00p | Automatic Execution |
14:17:08 - 07-Mar-25 |
| Sell* | 149 | 574.00p | Automatic Execution |
14:17:08 - 07-Mar-25 |
| Sell* | 252 | 575.20p | Ordinary |
14:09:30 - 07-Mar-25 |
| Sell* | 170 | 580.00p | Ordinary |
13:15:59 - 07-Mar-25 |
| Sell* | 1 | 574.70p | Ordinary |
12:57:02 - 07-Mar-25 |
| Sell* | 157 | 575.40p | Ordinary |
12:01:02 - 07-Mar-25 |
| Sell* | 4 | 574.00p | Ordinary |
10:43:39 - 07-Mar-25 |
| Sell* | 425 | 580.00p | Ordinary |
10:20:47 - 07-Mar-25 |
| Unknown* | 0 | 576.00p | SI Trade |
09:37:56 - 07-Mar-25 |
| Unknown* | 5,000 | 575.00p | Ordinary |
09:20:17 - 07-Mar-25 |
| Sell* | 1,043 | 576.20p | Ordinary |
08:45:44 - 07-Mar-25 |
| Sell* | 1 | 575.10p | Ordinary |
08:34:09 - 07-Mar-25 |
| Buy* | 1 | 593.80p | Ordinary |
08:34:07 - 07-Mar-25 |
| Sell* | 3,473 | 576.20p | Ordinary |
08:33:29 - 07-Mar-25 |
| Sell* | 1,732 | 578.022p | Ordinary |
08:29:38 - 07-Mar-25 |
| Sell* | 47 | 578.00p | Ordinary |
08:10:02 - 07-Mar-25 |
| Buy* | 188 | 580.00p | Suspected BUY Trade |
16:35:28 - 06-Mar-25 |
| Sell* | 615 | 572.00p | Ordinary |
13:34:39 - 06-Mar-25 |
| Buy* | 66 | 575.192p | Ordinary |
12:13:56 - 06-Mar-25 |
| Sell* | 63 | 570.408p | Ordinary |
12:13:51 - 06-Mar-25 |
| Buy* | 39 | 577.20p | Ordinary |
12:04:38 - 06-Mar-25 |
| Unknown* | 0 | 578.00p | SI Trade |
11:56:07 - 06-Mar-25 |
| Sell* | 5,000 | 576.00p | Automatic Execution |
11:37:31 - 06-Mar-25 |
| Sell* | 261 | 573.00p | Ordinary |
10:06:31 - 06-Mar-25 |
| Unknown* | 5,000 | 580.00p | Ordinary |
09:47:58 - 06-Mar-25 |
| Sell* | 2,964 | 580.00p | Automatic Execution |
09:47:49 - 06-Mar-25 |
| Sell* | 148 | 582.00p | Automatic Execution |
09:47:49 - 06-Mar-25 |
| Buy* | 2,989 | 582.00p | Suspected BUY Trade |
16:35:08 - 05-Mar-25 |
| Buy* | 2,026 | 580.596p | Ordinary |
15:40:37 - 05-Mar-25 |
| Buy* | 1 | 581.60p | Ordinary |
15:31:43 - 05-Mar-25 |
| Unknown* | 1,500 | 581.00p | Ordinary |
15:12:45 - 05-Mar-25 |
| Sell* | 1,500 | 579.00p | Ordinary |
15:12:33 - 05-Mar-25 |
| Sell* | 376 | 578.60p | Ordinary |
15:10:50 - 05-Mar-25 |
| Sell* | 1,249 | 580.00p | Automatic Execution |
14:25:10 - 05-Mar-25 |
| Sell* | 3,751 | 580.00p | Automatic Execution |
14:25:10 - 05-Mar-25 |
| Sell* | 79 | 580.00p | Automatic Execution |
14:25:10 - 05-Mar-25 |
| Sell* | 3,830 | 580.00p | Ordinary |
14:19:44 - 05-Mar-25 |
| Unknown* | 5,000 | 582.00p | Ordinary |
12:12:37 - 05-Mar-25 |
| Sell* | 5,000 | 582.00p | Automatic Execution |
12:11:47 - 05-Mar-25 |
| Unknown* | 8,000 | 582.00p | Ordinary |
12:11:32 - 05-Mar-25 |
| Sell* | 169 | 582.00p | Automatic Execution |
12:09:05 - 05-Mar-25 |
| Sell* | 67 | 582.00p | Automatic Execution |
12:09:05 - 05-Mar-25 |
| Sell* | 3,546 | 582.00p | Automatic Execution |
12:09:05 - 05-Mar-25 |
| Sell* | 323 | 584.48p | Ordinary |
11:58:09 - 05-Mar-25 |
| Sell* | 336 | 582.36p | Ordinary |
11:58:02 - 05-Mar-25 |
| Sell* | 1,454 | 582.00p | Automatic Execution |
09:43:49 - 05-Mar-25 |
| Sell* | 1,351 | 582.36p | Ordinary |
09:43:24 - 05-Mar-25 |
| Unknown* | 5,000 | 583.00p | Ordinary |
09:42:59 - 05-Mar-25 |
| Buy* | 500 | 584.50p | Ordinary |
09:39:38 - 05-Mar-25 |
| Sell* | 1,936 | 580.00p | Ordinary |
09:15:50 - 05-Mar-25 |
| Sell* | 2 | 578.0061p | Ordinary |
08:33:11 - 05-Mar-25 |
| Buy* | 3,520 | 585.00p | Ordinary |
08:30:52 - 05-Mar-25 |
| Buy* | 3,537 | 582.0539p | Ordinary |
08:17:06 - 05-Mar-25 |
| Unknown* | 5,195 | 585.00p | Ordinary |
08:14:21 - 05-Mar-25 |
| Unknown* | 8,224 | 585.00p | Ordinary |
08:11:29 - 05-Mar-25 |
| Unknown* | 13,742 | 585.00p | Negotiated Trade |
08:09:57 - 05-Mar-25 |
| Buy* | 112 | 578.00p | Automatic Execution |
08:08:31 - 05-Mar-25 |
| Buy* | 398 | 586.00p | Suspected BUY Trade |
16:35:05 - 04-Mar-25 |
| Unknown* | 6,400 | 584.00p | Ordinary |
15:39:12 - 04-Mar-25 |
| Unknown* | 50,000 | 585.00p | Negotiated Trade |
15:21:05 - 04-Mar-25 |
| Buy* | 1,000 | 580.00p | Automatic Execution |
15:20:11 - 04-Mar-25 |
| Sell* | 1,300 | 580.00p | Automatic Execution |
15:20:10 - 04-Mar-25 |
| Buy* | 1,300 | 584.00p | Automatic Execution |
15:20:10 - 04-Mar-25 |
| Sell* | 1,139 | 580.00p | Automatic Execution |
15:20:03 - 04-Mar-25 |
| Sell* | 2,500 | 580.00p | Ordinary |
15:19:51 - 04-Mar-25 |
| Unknown* | 2,500 | 580.00p | OTC Trade |
15:19:51 - 04-Mar-25 |
| Sell* | 1,361 | 580.00p | Automatic Execution |
15:19:51 - 04-Mar-25 |
| Unknown* | 79,569 | 587.00p | Negotiated Trade |
15:19:23 - 04-Mar-25 |
| Sell* | 1,619 | 582.00p | Automatic Execution |
15:19:17 - 04-Mar-25 |
| Sell* | 881 | 582.00p | Automatic Execution |
15:17:40 - 04-Mar-25 |
| Buy* | 930 | 584.00p | Automatic Execution |
15:16:37 - 04-Mar-25 |
| Buy* | 492 | 584.00p | Automatic Execution |
15:16:28 - 04-Mar-25 |
| Buy* | 930 | 582.00p | Automatic Execution |
15:16:28 - 04-Mar-25 |
| Sell* | 2,500 | 582.00p | Automatic Execution |
15:16:28 - 04-Mar-25 |
| Sell* | 78 | 584.00p | Automatic Execution |
15:16:25 - 04-Mar-25 |
| Sell* | 1,713 | 584.40p | Ordinary |
15:16:17 - 04-Mar-25 |
| Sell* | 1,713 | 584.40p | Ordinary |
15:16:03 - 04-Mar-25 |
| Unknown* | 17,103 | 584.75p | Negotiated Trade |
15:13:59 - 04-Mar-25 |
| Unknown* | 20,000 | 584.00p | Negotiated Trade |
14:57:41 - 04-Mar-25 |
| Sell* | 103 | 584.72p | Ordinary |
14:03:50 - 04-Mar-25 |
| Sell* | 3 | 584.60p | Ordinary |
12:44:09 - 04-Mar-25 |
| Sell* | 49 | 584.00p | Automatic Execution |
11:29:58 - 04-Mar-25 |
| Sell* | 79 | 584.00p | Automatic Execution |
11:29:58 - 04-Mar-25 |
| Sell* | 1,430 | 584.00p | Automatic Execution |
11:29:58 - 04-Mar-25 |
| Sell* | 83 | 586.00p | Automatic Execution |
11:29:58 - 04-Mar-25 |
| Unknown* | 15,000 | 590.00p | Negotiated Trade |
11:03:40 - 04-Mar-25 |
| Sell* | 3,000 | 586.00p | Ordinary |
10:09:32 - 04-Mar-25 |
| Sell* | 2,200 | 586.00p | Ordinary |
10:09:23 - 04-Mar-25 |
| Buy* | 46 | 590.00p | Automatic Execution |
09:56:57 - 04-Mar-25 |
| Buy* | 3,570 | 584.00p | Automatic Execution |
09:56:57 - 04-Mar-25 |
| Sell* | 184 | 584.00p | Automatic Execution |
09:56:52 - 04-Mar-25 |
| Sell* | 246 | 584.00p | Automatic Execution |
09:56:52 - 04-Mar-25 |
| Sell* | 1,306 | 584.8571p | Ordinary |
09:37:38 - 04-Mar-25 |
| Unknown* | 4,500 | 590.00p | Ordinary |
09:28:02 - 04-Mar-25 |
| Unknown* | 4,500 | 590.00p | Ordinary |
09:28:02 - 04-Mar-25 |
| Sell* | 985 | 584.8571p | Ordinary |
08:55:01 - 04-Mar-25 |
| Buy* | 156 | 588.00p | Suspected BUY Trade |
16:35:19 - 03-Mar-25 |
| Buy* | 2 | 596.00p | Automatic Execution |
16:29:50 - 03-Mar-25 |
| Sell* | 1,000 | 583.44p | Ordinary |
15:07:18 - 03-Mar-25 |
| Buy* | 3,414 | 585.50p | Ordinary |
14:55:49 - 03-Mar-25 |
| Sell* | 22 | 582.00p | Automatic Execution |
14:48:17 - 03-Mar-25 |
| Sell* | 2,911 | 581.00p | Ordinary |
13:59:28 - 03-Mar-25 |
| Unknown* | 7,500 | 590.00p | Ordinary |
13:40:30 - 03-Mar-25 |
| Sell* | 11 | 582.00p | Ordinary |
11:14:15 - 03-Mar-25 |
| Sell* | 832 | 581.92p | Ordinary |
10:53:38 - 03-Mar-25 |
| Unknown* | 933 | 586.00p | Ordinary |
10:41:08 - 03-Mar-25 |
| Buy* | 1 | 589.00p | Ordinary |
10:26:59 - 03-Mar-25 |
| Unknown* | 100,000 | 584.00p | Negotiated Trade |
10:24:24 - 03-Mar-25 |
| Unknown* | 50,000 | 582.00p | Negotiated Trade |
10:24:06 - 03-Mar-25 |
| Buy* | 1 | 590.00p | SI Trade |
10:06:19 - 03-Mar-25 |
| Buy* | 514 | 592.00p | Ordinary |
09:56:31 - 03-Mar-25 |
| Buy* | 1 | 590.50p | Ordinary |
09:55:59 - 03-Mar-25 |
| Sell* | 2,500 | 582.00p | Automatic Execution |
09:43:49 - 03-Mar-25 |
| Sell* | 3,747 | 585.00p | Ordinary |
09:16:33 - 03-Mar-25 |
| Buy* | 1 | 590.00p | SI Trade |
08:00:22 - 03-Mar-25 |
| Buy* | 1 | 590.00p | SI Trade |
08:00:22 - 03-Mar-25 |
| Unknown* | 52,603 | 580.00p | Negotiated Trade |
16:41:27 - 28-Feb-25 |
| Unknown* | 115,000 | 580.00p | Negotiated Trade |
16:01:31 - 28-Feb-25 |
| Unknown* | 85,000 | 580.50p | Negotiated Trade |
15:48:55 - 28-Feb-25 |
| Unknown* | 100,000 | 579.00p | Negotiated Trade |
15:32:10 - 28-Feb-25 |
| Unknown* | 100,000 | 580.50p | Negotiated Trade |
14:55:43 - 28-Feb-25 |
| Unknown* | 100,000 | 579.00p | Negotiated Trade |
14:53:06 - 28-Feb-25 |
| Unknown* | 60,000 | 580.50p | Negotiated Trade |
14:38:32 - 28-Feb-25 |
| Buy* | 77 | 583.40p | Ordinary |
14:26:13 - 28-Feb-25 |
| Sell* | 394 | 580.00p | Automatic Execution |
14:25:16 - 28-Feb-25 |
| Sell* | 2,580 | 580.00p | Automatic Execution |
14:25:16 - 28-Feb-25 |
| Sell* | 210 | 580.00p | Automatic Execution |
14:25:16 - 28-Feb-25 |
| Buy* | 210 | 580.00p | Automatic Execution |
14:25:16 - 28-Feb-25 |
| Buy* | 210 | 580.00p | Automatic Execution |
14:25:08 - 28-Feb-25 |
| Buy* | 374 | 580.00p | Automatic Execution |
14:25:06 - 28-Feb-25 |
| Buy* | 210 | 580.00p | Automatic Execution |
14:25:06 - 28-Feb-25 |
| Unknown* | 25,000 | 579.00p | Negotiated Trade |
14:22:45 - 28-Feb-25 |
| Unknown* | 25,000 | 579.00p | Negotiated Trade |
14:13:13 - 28-Feb-25 |
| Sell* | 380 | 578.00p | Automatic Execution |
14:01:00 - 28-Feb-25 |
| Sell* | 1,577 | 578.00p | Automatic Execution |
12:58:10 - 28-Feb-25 |
| Sell* | 141 | 580.00p | Automatic Execution |
12:03:31 - 28-Feb-25 |
| Sell* | 210 | 580.00p | Automatic Execution |
12:03:31 - 28-Feb-25 |
| Buy* | 143 | 580.00p | Automatic Execution |
12:03:31 - 28-Feb-25 |
| Buy* | 286 | 580.00p | Automatic Execution |
12:03:31 - 28-Feb-25 |
| Buy* | 10 | 580.00p | Automatic Execution |
12:03:31 - 28-Feb-25 |
| Buy* | 210 | 580.00p | Automatic Execution |
12:03:31 - 28-Feb-25 |
| Buy* | 1 | 580.00p | SI Trade |
11:55:13 - 28-Feb-25 |
| Sell* | 235 | 578.00p | Automatic Execution |
11:55:13 - 28-Feb-25 |
| Sell* | 96 | 573.00p | Ordinary |
11:42:09 - 28-Feb-25 |
| Unknown* | 5,000 | 572.60p | Ordinary |
11:30:11 - 28-Feb-25 |
| Sell* | 126 | 572.00p | Automatic Execution |
11:18:29 - 28-Feb-25 |
| Sell* | 500 | 572.00p | Automatic Execution |
11:18:29 - 28-Feb-25 |
| Buy* | 750 | 579.20p | Ordinary |
10:54:21 - 28-Feb-25 |
| Sell* | 2,500 | 576.00p | Ordinary |
10:27:43 - 28-Feb-25 |
| Sell* | 2,173 | 578.00p | Automatic Execution |
08:46:44 - 28-Feb-25 |
| Sell* | 19 | 578.00p | Automatic Execution |
08:46:44 - 28-Feb-25 |
| Sell* | 1,123 | 578.00p | Automatic Execution |
08:46:44 - 28-Feb-25 |
| Sell* | 144 | 578.00p | Automatic Execution |
08:46:44 - 28-Feb-25 |
| Sell* | 485 | 576.00p | Automatic Execution |
08:46:44 - 28-Feb-25 |
| Sell* | 3,000 | 580.00p | Automatic Execution |
08:36:01 - 28-Feb-25 |
| Buy* | 1 | 592.04p | Ordinary |
08:35:07 - 28-Feb-25 |
| Sell* | 4,000 | 580.00p | Automatic Execution |
08:31:02 - 28-Feb-25 |
| Sell* | 180 | 582.00p | Automatic Execution |
08:31:02 - 28-Feb-25 |
| Buy* | 1 | 604.00p | SI Trade |
08:00:09 - 28-Feb-25 |
| Sell* | 3,749 | 580.00p | Uncrossing Trade |
16:35:07 - 27-Feb-25 |
| Buy* | 169 | 581.24p | Ordinary |
16:07:50 - 27-Feb-25 |
| Sell* | 141 | 580.00p | Automatic Execution |
16:07:21 - 27-Feb-25 |