| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 493 | 608.00p | Ordinary |
11:16:34 - 09-Oct-25 |
| Sell* | 491 | 603.92p | Ordinary |
10:19:21 - 09-Oct-25 |
| Sell* | 720 | 603.92p | Ordinary |
10:06:04 - 09-Oct-25 |
| Buy* | 491 | 610.88p | Ordinary |
10:03:01 - 09-Oct-25 |
| Sell* | 160 | 603.92p | Ordinary |
09:46:12 - 09-Oct-25 |
| Sell* | 1 | 590.00p | SI Trade |
08:47:45 - 09-Oct-25 |
| Buy* | 1,000 | 612.00p | Automatic Execution |
08:02:09 - 09-Oct-25 |
| Sell* | 3,334 | 590.00p | Ordinary |
16:36:06 - 08-Oct-25 |
| Buy* | 2,152 | 602.00p | Suspected BUY Trade |
16:35:27 - 08-Oct-25 |
| Sell* | 580 | 590.00p | Automatic Execution |
16:12:02 - 08-Oct-25 |
| Sell* | 171 | 590.00p | Automatic Execution |
16:12:02 - 08-Oct-25 |
| Sell* | 751 | 592.00p | Automatic Execution |
16:11:57 - 08-Oct-25 |
| Sell* | 1,874 | 590.00p | Ordinary |
16:11:50 - 08-Oct-25 |
| Buy* | 17 | 608.00p | Automatic Execution |
16:04:12 - 08-Oct-25 |
| Buy* | 313 | 608.00p | Automatic Execution |
15:48:30 - 08-Oct-25 |
| Sell* | 389 | 595.192p | Negotiated Trade |
15:35:01 - 08-Oct-25 |
| Sell* | 171 | 592.00p | Automatic Execution |
15:02:31 - 08-Oct-25 |
| Unknown* | 0 | 614.00p | SI Trade |
14:24:33 - 08-Oct-25 |
| Buy* | 1,000 | 605.36p | Ordinary |
14:24:10 - 08-Oct-25 |
| Sell* | 1,348 | 588.00p | Automatic Execution |
14:05:56 - 08-Oct-25 |
| Sell* | 1,152 | 588.00p | Automatic Execution |
14:05:56 - 08-Oct-25 |
| Sell* | 149 | 588.00p | Automatic Execution |
14:05:46 - 08-Oct-25 |
| Buy* | 149 | 602.00p | Automatic Execution |
14:05:42 - 08-Oct-25 |
| Sell* | 1,156 | 588.00p | Automatic Execution |
14:05:42 - 08-Oct-25 |
| Sell* | 3,070 | 588.00p | Ordinary |
14:05:26 - 08-Oct-25 |
| Buy* | 1,000 | 605.08p | Ordinary |
12:07:59 - 08-Oct-25 |
| Unknown* | 6,666 | 600.00p | Ordinary |
12:01:33 - 08-Oct-25 |
| Unknown* | 6,666 | 600.00p | Ordinary |
12:01:24 - 08-Oct-25 |
| Unknown* | 20,000 | 600.00p | Negotiated Trade |
12:01:16 - 08-Oct-25 |
| Sell* | 322 | 604.00p | Automatic Execution |
11:56:13 - 08-Oct-25 |
| Sell* | 595 | 604.00p | Automatic Execution |
11:56:13 - 08-Oct-25 |
| Sell* | 270 | 604.00p | Automatic Execution |
11:56:13 - 08-Oct-25 |
| Sell* | 441 | 608.00p | Automatic Execution |
11:54:22 - 08-Oct-25 |
| Sell* | 6 | 602.00p | Ordinary |
11:01:04 - 08-Oct-25 |
| Unknown* | 50,000 | 600.00p | Negotiated Trade |
10:39:59 - 08-Oct-25 |
| Unknown* | 50,000 | 600.00p | Negotiated Trade |
10:39:55 - 08-Oct-25 |
| Sell* | 569 | 601.753p | Negotiated Trade |
09:19:52 - 08-Oct-25 |
| Buy* | 1,000 | 608.00p | Automatic Execution |
08:01:12 - 08-Oct-25 |
| Sell* | 168 | 593.964p | Negotiated Trade |
08:00:42 - 08-Oct-25 |
| Sell* | 1,519 | 602.00p | Uncrossing Trade |
16:35:13 - 07-Oct-25 |
| Buy* | 75 | 608.00p | Automatic Execution |
16:28:40 - 07-Oct-25 |
| Buy* | 491 | 608.00p | Automatic Execution |
16:23:53 - 07-Oct-25 |
| Unknown* | 50 | 608.00p | OTC Trade |
15:48:27 - 07-Oct-25 |
| Buy* | 50 | 608.00p | Ordinary |
15:48:27 - 07-Oct-25 |
| Buy* | 505 | 608.00p | Automatic Execution |
15:12:36 - 07-Oct-25 |
| Sell* | 2,489 | 599.9692p | Ordinary |
14:31:59 - 07-Oct-25 |
| Buy* | 520 | 608.00p | Automatic Execution |
13:53:52 - 07-Oct-25 |
| Unknown* | 30,000 | 600.00p | Negotiated Trade |
12:26:55 - 07-Oct-25 |
| Unknown* | 15,000 | 600.00p | Negotiated Trade |
12:25:55 - 07-Oct-25 |
| Unknown* | 10,000 | 600.00p | Negotiated Trade |
11:35:00 - 07-Oct-25 |
| Buy* | 362 | 608.00p | Automatic Execution |
11:22:13 - 07-Oct-25 |
| Sell* | 617 | 600.00p | Automatic Execution |
11:15:11 - 07-Oct-25 |
| Unknown* | 0 | 608.00p | SI Trade |
08:55:33 - 07-Oct-25 |
| Buy* | 1 | 608.00p | SI Trade |
08:35:16 - 07-Oct-25 |
| Sell* | 24 | 606.30p | Ordinary |
08:27:56 - 07-Oct-25 |
| Unknown* | 0 | 616.00p | SI Trade |
08:03:33 - 07-Oct-25 |
| Buy* | 1,000 | 614.00p | Automatic Execution |
08:03:33 - 07-Oct-25 |
| Buy* | 109 | 614.00p | Automatic Execution |
08:00:23 - 07-Oct-25 |
| Unknown* | 0 | 616.00p | SI Trade |
08:00:22 - 07-Oct-25 |
| Buy* | 2,049 | 614.00p | Suspected BUY Trade |
16:35:29 - 06-Oct-25 |
| Unknown* | 36 | 613.00p | Negotiated Trade |
16:29:27 - 06-Oct-25 |
| Sell* | 74 | 604.00p | Automatic Execution |
14:43:19 - 06-Oct-25 |
| Sell* | 15 | 605.197p | Negotiated Trade |
14:28:13 - 06-Oct-25 |
| Sell* | 68 | 605.197p | Negotiated Trade |
14:19:29 - 06-Oct-25 |
| Buy* | 501 | 614.00p | Automatic Execution |
13:45:53 - 06-Oct-25 |
| Buy* | 3 | 610.24p | Ordinary |
13:38:04 - 06-Oct-25 |
| Sell* | 353 | 604.729p | Negotiated Trade |
13:26:23 - 06-Oct-25 |
| Sell* | 45 | 607.20p | Ordinary |
12:03:34 - 06-Oct-25 |
| Unknown* | 10,000 | 602.00p | Negotiated Trade |
11:55:59 - 06-Oct-25 |
| Unknown* | 10,000 | 600.00p | Negotiated Trade |
11:55:50 - 06-Oct-25 |
| Buy* | 542 | 614.00p | Automatic Execution |
11:21:05 - 06-Oct-25 |
| Sell* | 1 | 589.40p | Ordinary |
10:36:25 - 06-Oct-25 |
| Sell* | 191 | 598.641p | Negotiated Trade |
10:06:30 - 06-Oct-25 |
| Sell* | 1,150 | 595.00p | Ordinary |
09:14:30 - 06-Oct-25 |
| Buy* | 1,991 | 610.00p | Suspected BUY Trade |
16:35:07 - 03-Oct-25 |
| Buy* | 612 | 614.00p | Automatic Execution |
16:22:42 - 03-Oct-25 |
| Buy* | 459 | 614.00p | Automatic Execution |
16:06:01 - 03-Oct-25 |
| Buy* | 23 | 614.00p | Automatic Execution |
16:03:17 - 03-Oct-25 |
| Unknown* | 5,000 | 600.00p | Ordinary |
15:28:39 - 03-Oct-25 |
| Unknown* | 10,000 | 600.00p | Negotiated Trade |
15:28:02 - 03-Oct-25 |
| Sell* | 655 | 604.00p | Automatic Execution |
14:48:14 - 03-Oct-25 |
| Sell* | 655 | 604.00p | Automatic Execution |
14:48:11 - 03-Oct-25 |
| Sell* | 2,558 | 602.00p | Ordinary |
14:47:42 - 03-Oct-25 |
| Sell* | 3 | 602.70p | Ordinary |
14:05:07 - 03-Oct-25 |
| Buy* | 700 | 606.00p | Ordinary |
14:01:20 - 03-Oct-25 |
| Sell* | 452 | 606.00p | Automatic Execution |
14:01:04 - 03-Oct-25 |
| Buy* | 469 | 614.00p | Automatic Execution |
13:54:17 - 03-Oct-25 |
| Sell* | 320 | 608.00p | Automatic Execution |
11:25:07 - 03-Oct-25 |
| Sell* | 43 | 611.847p | Negotiated Trade |
10:09:28 - 03-Oct-25 |
| Sell* | 400 | 609.40p | Ordinary |
09:19:41 - 03-Oct-25 |
| Sell* | 327 | 609.40p | Ordinary |
08:59:07 - 03-Oct-25 |
| Buy* | 1 | 611.68p | Ordinary |
08:46:49 - 03-Oct-25 |
| Sell* | 3 | 598.90p | Ordinary |
08:31:16 - 03-Oct-25 |
| Sell* | 1,031 | 604.3064p | Ordinary |
08:11:27 - 03-Oct-25 |
| Buy* | 1,000 | 614.00p | Automatic Execution |
08:09:50 - 03-Oct-25 |
| Sell* | 151 | 597.782p | Negotiated Trade |
08:00:47 - 03-Oct-25 |
| Buy* | 1,707 | 614.00p | Suspected BUY Trade |
16:35:17 - 02-Oct-25 |
| Buy* | 649 | 614.00p | Automatic Execution |
16:21:31 - 02-Oct-25 |
| Buy* | 12 | 614.00p | Automatic Execution |
15:59:36 - 02-Oct-25 |
| Buy* | 1 | 616.00p | SI Trade |
15:46:49 - 02-Oct-25 |
| Buy* | 206 | 614.00p | Automatic Execution |
15:46:49 - 02-Oct-25 |
| Buy* | 270 | 614.00p | Automatic Execution |
15:46:49 - 02-Oct-25 |
| Sell* | 17 | 607.844p | Negotiated Trade |
13:42:12 - 02-Oct-25 |
| Unknown* | 5,000 | 600.00p | Ordinary |
13:25:59 - 02-Oct-25 |
| Unknown* | 10,000 | 600.00p | Negotiated Trade |
13:25:50 - 02-Oct-25 |
| Buy* | 437 | 616.00p | Automatic Execution |
13:21:17 - 02-Oct-25 |
| Sell* | 310 | 601.70p | Ordinary |
12:26:32 - 02-Oct-25 |
| Buy* | 72 | 616.00p | Automatic Execution |
11:51:51 - 02-Oct-25 |
| Buy* | 428 | 616.00p | Automatic Execution |
10:54:26 - 02-Oct-25 |
| Sell* | 1 | 591.30p | Ordinary |
08:33:05 - 02-Oct-25 |
| Buy* | 800 | 596.00p | Automatic Execution |
08:16:00 - 02-Oct-25 |
| Buy* | 963 | 592.233p | Suspected BUY Trade |
08:14:38 - 02-Oct-25 |
| Buy* | 1,807 | 604.00p | Suspected BUY Trade |
16:35:13 - 01-Oct-25 |
| Buy* | 641 | 606.00p | Automatic Execution |
16:21:36 - 01-Oct-25 |
| Buy* | 28 | 606.00p | Automatic Execution |
16:04:38 - 01-Oct-25 |
| Buy* | 436 | 606.00p | Automatic Execution |
15:55:02 - 01-Oct-25 |
| Buy* | 471 | 606.00p | Automatic Execution |
14:48:59 - 01-Oct-25 |
| Sell* | 1,774 | 600.00p | Automatic Execution |
14:35:59 - 01-Oct-25 |
| Unknown* | 35,000 | 603.00p | Negotiated Trade |
14:31:26 - 01-Oct-25 |
| Unknown* | 30,000 | 603.00p | Negotiated Trade |
14:31:17 - 01-Oct-25 |
| Unknown* | 5,000 | 603.00p | Ordinary |
14:31:08 - 01-Oct-25 |
| Sell* | 21 | 601.102p | Negotiated Trade |
14:15:18 - 01-Oct-25 |
| Buy* | 2 | 604.40p | Ordinary |
13:46:01 - 01-Oct-25 |
| Buy* | 483 | 608.00p | Automatic Execution |
13:22:29 - 01-Oct-25 |
| Sell* | 302 | 600.00p | Automatic Execution |
13:12:30 - 01-Oct-25 |
| Unknown* | 0 | 608.00p | SI Trade |
13:12:29 - 01-Oct-25 |
| Unknown* | 0 | 590.00p | SI Trade |
12:42:02 - 01-Oct-25 |
| Buy* | 469 | 608.00p | Automatic Execution |
10:58:58 - 01-Oct-25 |
| Unknown* | 5,000 | 592.00p | Ordinary |
10:44:59 - 01-Oct-25 |
| Unknown* | 10,000 | 592.00p | Negotiated Trade |
10:44:45 - 01-Oct-25 |
| Buy* | 73 | 599.956p | Suspected BUY Trade |
10:04:44 - 01-Oct-25 |
| Sell* | 835 | 598.10p | Ordinary |
09:49:39 - 01-Oct-25 |
| Buy* | 1,000 | 608.00p | Automatic Execution |
08:01:19 - 01-Oct-25 |
| Sell* | 6,054 | 602.00p | Uncrossing Trade |
16:35:10 - 30-Sep-25 |
| Sell* | 1,000 | 603.40p | Ordinary |
16:22:36 - 30-Sep-25 |
| Buy* | 160 | 608.00p | Automatic Execution |
16:21:04 - 30-Sep-25 |
| Buy* | 99 | 608.00p | Automatic Execution |
16:21:04 - 30-Sep-25 |
| Buy* | 26 | 608.00p | Automatic Execution |
16:11:26 - 30-Sep-25 |
| Sell* | 9 | 590.90p | Ordinary |
16:11:07 - 30-Sep-25 |
| Buy* | 199 | 608.00p | Automatic Execution |
15:57:05 - 30-Sep-25 |
| Sell* | 45 | 598.00p | Automatic Execution |
15:43:29 - 30-Sep-25 |
| Sell* | 127 | 598.00p | Automatic Execution |
15:43:29 - 30-Sep-25 |
| Sell* | 337 | 598.00p | Automatic Execution |
15:43:29 - 30-Sep-25 |
| Sell* | 509 | 598.72p | Ordinary |
15:43:21 - 30-Sep-25 |
| Buy* | 2,485 | 607.00p | Ordinary |
15:31:16 - 30-Sep-25 |
| Unknown* | 10,000 | 600.00p | Negotiated Trade |
15:25:15 - 30-Sep-25 |
| Sell* | 171 | 598.00p | Automatic Execution |
15:17:30 - 30-Sep-25 |
| Sell* | 552 | 600.00p | Automatic Execution |
12:55:43 - 30-Sep-25 |
| Sell* | 431 | 602.274p | Negotiated Trade |
12:16:06 - 30-Sep-25 |
| Sell* | 586 | 600.50p | Ordinary |
11:39:06 - 30-Sep-25 |
| Sell* | 439 | 600.50p | Ordinary |
11:39:06 - 30-Sep-25 |
| Buy* | 254 | 610.00p | Automatic Execution |
10:52:16 - 30-Sep-25 |
| Buy* | 1,000 | 612.00p | Automatic Execution |
10:47:36 - 30-Sep-25 |
| Sell* | 272 | 594.00p | Automatic Execution |
10:02:21 - 30-Sep-25 |
| Sell* | 146 | 594.00p | Automatic Execution |
10:02:21 - 30-Sep-25 |
| Sell* | 68 | 592.00p | Ordinary |
08:47:10 - 30-Sep-25 |
| Unknown* | 0 | 588.00p | SI Trade |
08:00:03 - 30-Sep-25 |
| Sell* | 27 | 594.00p | SI Trade |
16:35:03 - 29-Sep-25 |
| Sell* | 3,476 | 594.00p | Uncrossing Trade |
16:35:03 - 29-Sep-25 |
| Buy* | 558 | 592.00p | Automatic Execution |
16:21:15 - 29-Sep-25 |
| Unknown* | 5,400 | 590.166p | Ordinary |
15:59:05 - 29-Sep-25 |
| Sell* | 33 | 590.00p | Automatic Execution |
15:58:36 - 29-Sep-25 |
| Sell* | 136 | 590.00p | Automatic Execution |
15:58:36 - 29-Sep-25 |
| Buy* | 372 | 598.00p | Automatic Execution |
15:58:35 - 29-Sep-25 |
| Buy* | 182 | 590.00p | Automatic Execution |
15:58:35 - 29-Sep-25 |
| Sell* | 160 | 588.00p | Automatic Execution |
15:57:07 - 29-Sep-25 |
| Buy* | 40 | 590.00p | Automatic Execution |
15:56:10 - 29-Sep-25 |
| Sell* | 2,000 | 586.70p | Ordinary |
15:49:46 - 29-Sep-25 |
| Sell* | 60 | 588.00p | Automatic Execution |
15:44:19 - 29-Sep-25 |
| Sell* | 237 | 590.00p | Automatic Execution |
15:44:19 - 29-Sep-25 |
| Sell* | 86 | 590.00p | Automatic Execution |
15:44:15 - 29-Sep-25 |
| Sell* | 319 | 590.00p | Automatic Execution |
15:44:08 - 29-Sep-25 |
| Sell* | 647 | 590.00p | Automatic Execution |
15:44:08 - 29-Sep-25 |
| Sell* | 171 | 590.00p | Automatic Execution |
15:44:08 - 29-Sep-25 |
| Buy* | 447 | 608.00p | Automatic Execution |
15:18:20 - 29-Sep-25 |
| Sell* | 1,550 | 589.9086p | Ordinary |
14:52:39 - 29-Sep-25 |
| Buy* | 396 | 608.00p | Automatic Execution |
14:32:37 - 29-Sep-25 |
| Buy* | 411 | 608.00p | Automatic Execution |
13:33:07 - 29-Sep-25 |
| Unknown* | 10,000 | 592.00p | Negotiated Trade |
11:56:14 - 29-Sep-25 |
| Buy* | 135 | 608.00p | Automatic Execution |
11:55:16 - 29-Sep-25 |
| Unknown* | 398 | 605.00p | Ordinary |
11:50:48 - 29-Sep-25 |
| Sell* | 110 | 597.239p | Negotiated Trade |
10:49:24 - 29-Sep-25 |
| Buy* | 154 | 608.00p | Automatic Execution |
10:16:46 - 29-Sep-25 |
| Unknown* | 14 | 605.00p | Ordinary |
10:16:16 - 29-Sep-25 |
| Unknown* | 0 | 590.00p | SI Trade |
09:28:10 - 29-Sep-25 |
| Buy* | 2 | 609.24p | Ordinary |
08:44:07 - 29-Sep-25 |
| Sell* | 395 | 593.542p | Negotiated Trade |
08:07:19 - 29-Sep-25 |
| Sell* | 131 | 593.542p | Negotiated Trade |
08:07:04 - 29-Sep-25 |
| Unknown* | 0 | 588.00p | SI Trade |
08:00:29 - 29-Sep-25 |
| Sell* | 5 | 588.00p | Uncrossing Trade |
08:00:29 - 29-Sep-25 |
| Unknown* | 0 | 588.00p | SI Trade |
08:00:01 - 29-Sep-25 |
| Buy* | 3,889 | 600.00p | Suspected BUY Trade |
16:35:16 - 26-Sep-25 |
| Buy* | 80 | 600.00p | Automatic Execution |
16:28:52 - 26-Sep-25 |
| Buy* | 389 | 600.00p | Automatic Execution |
16:27:11 - 26-Sep-25 |
| Buy* | 266 | 600.00p | Automatic Execution |
16:23:55 - 26-Sep-25 |
| Buy* | 77 | 600.00p | Automatic Execution |
16:12:49 - 26-Sep-25 |
| Buy* | 84 | 600.00p | Automatic Execution |
16:08:05 - 26-Sep-25 |
| Sell* | 117 | 592.00p | Automatic Execution |
15:43:57 - 26-Sep-25 |
| Buy* | 65 | 600.00p | Automatic Execution |
15:27:43 - 26-Sep-25 |
| Buy* | 53 | 600.00p | Automatic Execution |
15:10:25 - 26-Sep-25 |