| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 600.00p | Automatic Execution |
13:12:57 - 08-Aug-25 |
| Sell* | 1,380 | 600.00p | Automatic Execution |
13:09:38 - 08-Aug-25 |
| Sell* | 663 | 596.00p | Automatic Execution |
12:58:47 - 08-Aug-25 |
| Sell* | 15 | 596.00p | Automatic Execution |
12:58:47 - 08-Aug-25 |
| Sell* | 147 | 596.00p | Automatic Execution |
12:58:47 - 08-Aug-25 |
| Sell* | 825 | 597.20p | Ordinary |
12:58:42 - 08-Aug-25 |
| Unknown* | 4,998 | 600.00p | Ordinary |
12:57:29 - 08-Aug-25 |
| Unknown* | 4,650 | 597.00p | Ordinary |
12:56:39 - 08-Aug-25 |
| Unknown* | 8,331 | 600.00p | Negotiated Trade |
12:55:36 - 08-Aug-25 |
| Sell* | 95 | 596.00p | Automatic Execution |
12:32:28 - 08-Aug-25 |
| Unknown* | 0 | 618.00p | SI Trade |
11:02:34 - 08-Aug-25 |
| Sell* | 4 | 598.42p | Ordinary |
09:38:58 - 08-Aug-25 |
| Sell* | 2,000 | 596.00p | Ordinary |
08:12:22 - 08-Aug-25 |
| Sell* | 525 | 596.00p | Uncrossing Trade |
16:35:04 - 07-Aug-25 |
| Sell* | 674 | 597.20p | Ordinary |
15:42:47 - 07-Aug-25 |
| Sell* | 12,500 | 600.90p | Negotiated Trade |
15:03:08 - 07-Aug-25 |
| Sell* | 3,690 | 596.68p | Ordinary |
12:17:04 - 07-Aug-25 |
| Sell* | 3,690 | 596.00p | Ordinary |
12:16:58 - 07-Aug-25 |
| Sell* | 200 | 603.60p | Ordinary |
11:45:57 - 07-Aug-25 |
| Sell* | 306 | 598.00p | Automatic Execution |
11:26:58 - 07-Aug-25 |
| Sell* | 255 | 598.00p | Automatic Execution |
11:26:58 - 07-Aug-25 |
| Sell* | 310 | 598.96p | Ordinary |
11:26:48 - 07-Aug-25 |
| Sell* | 211 | 599.32p | Ordinary |
11:13:35 - 07-Aug-25 |
| Buy* | 40 | 598.00p | Automatic Execution |
11:10:46 - 07-Aug-25 |
| Sell* | 260 | 598.00p | Automatic Execution |
11:10:46 - 07-Aug-25 |
| Sell* | 38 | 598.00p | Automatic Execution |
10:55:50 - 07-Aug-25 |
| Sell* | 146 | 598.00p | Automatic Execution |
10:55:50 - 07-Aug-25 |
| Unknown* | 5,000 | 598.00p | Ordinary |
09:27:23 - 07-Aug-25 |
| Sell* | 313 | 600.00p | Ordinary |
09:01:41 - 07-Aug-25 |
| Unknown* | 2,666 | 600.90p | Negotiated Trade |
16:47:26 - 06-Aug-25 |
| Unknown* | 8,834 | 604.00p | Negotiated Trade |
16:35:35 - 06-Aug-25 |
| Sell* | 12,296 | 604.00p | Uncrossing Trade |
16:35:20 - 06-Aug-25 |
| Buy* | 500 | 604.00p | Ordinary |
16:20:26 - 06-Aug-25 |
| Buy* | 421 | 604.00p | Automatic Execution |
16:20:19 - 06-Aug-25 |
| Sell* | 750 | 598.30p | Ordinary |
16:03:41 - 06-Aug-25 |
| Sell* | 1,150 | 600.00p | Ordinary |
15:31:56 - 06-Aug-25 |
| Sell* | 22 | 598.00p | Automatic Execution |
15:22:16 - 06-Aug-25 |
| Sell* | 57 | 599.16p | Ordinary |
15:21:47 - 06-Aug-25 |
| Unknown* | 1,765 | 600.00p | Ordinary |
15:08:55 - 06-Aug-25 |
| Unknown* | 1,765 | 602.00p | Ordinary |
15:08:42 - 06-Aug-25 |
| Sell* | 34 | 602.30p | Ordinary |
14:16:11 - 06-Aug-25 |
| Sell* | 27 | 600.20p | Ordinary |
14:16:06 - 06-Aug-25 |
| Sell* | 1,666 | 600.00p | Ordinary |
11:58:41 - 06-Aug-25 |
| Unknown* | 5,000 | 596.00p | Ordinary |
11:55:52 - 06-Aug-25 |
| Sell* | 1,000 | 600.00p | Ordinary |
11:46:25 - 06-Aug-25 |
| Sell* | 149 | 598.00p | Automatic Execution |
11:46:17 - 06-Aug-25 |
| Buy* | 3,000 | 600.00p | Automatic Execution |
11:46:17 - 06-Aug-25 |
| Unknown* | 200 | 597.00p | Ordinary |
10:43:17 - 06-Aug-25 |
| Unknown* | 102 | 598.00p | Automatic Execution |
10:39:18 - 06-Aug-25 |
| Sell* | 2,850 | 600.00p | Ordinary |
10:38:33 - 06-Aug-25 |
| Sell* | 3 | 600.80p | Ordinary |
10:34:58 - 06-Aug-25 |
| Buy* | 4 | 606.72p | Ordinary |
10:28:35 - 06-Aug-25 |
| Unknown* | 5,000 | 600.00p | Ordinary |
10:23:02 - 06-Aug-25 |
| Unknown* | 5,000 | 596.00p | Ordinary |
10:22:54 - 06-Aug-25 |
| Sell* | 2,709 | 598.00p | Ordinary |
10:22:38 - 06-Aug-25 |
| Sell* | 9 | 600.00p | Ordinary |
09:39:19 - 06-Aug-25 |
| Sell* | 115 | 605.20p | Ordinary |
09:09:29 - 06-Aug-25 |
| Unknown* | 0 | 598.00p | SI Trade |
08:36:47 - 06-Aug-25 |
| Sell* | 2 | 602.50p | Ordinary |
08:32:05 - 06-Aug-25 |
| Buy* | 4 | 622.00p | SI Trade |
08:16:54 - 06-Aug-25 |
| Sell* | 64 | 600.00p | Automatic Execution |
08:13:03 - 06-Aug-25 |
| Sell* | 645 | 604.00p | Uncrossing Trade |
16:35:07 - 05-Aug-25 |
| Unknown* | 600 | 603.00p | Ordinary |
16:15:51 - 05-Aug-25 |
| Sell* | 500 | 600.00p | Automatic Execution |
16:05:24 - 05-Aug-25 |
| Sell* | 275 | 602.00p | Automatic Execution |
16:05:24 - 05-Aug-25 |
| Buy* | 82 | 604.211p | Ordinary |
15:58:41 - 05-Aug-25 |
| Sell* | 81 | 594.00p | SI Trade |
15:50:44 - 05-Aug-25 |
| Buy* | 40 | 596.70p | Ordinary |
15:50:00 - 05-Aug-25 |
| Buy* | 200 | 596.70p | Ordinary |
15:49:59 - 05-Aug-25 |
| Sell* | 51 | 592.00p | SI Trade |
15:49:59 - 05-Aug-25 |
| Sell* | 500 | 600.00p | Automatic Execution |
15:49:59 - 05-Aug-25 |
| Sell* | 500 | 602.00p | Automatic Execution |
15:49:59 - 05-Aug-25 |
| Sell* | 462 | 604.00p | Automatic Execution |
15:49:59 - 05-Aug-25 |
| Sell* | 155 | 604.00p | Automatic Execution |
15:49:53 - 05-Aug-25 |
| Unknown* | 5,000 | 602.00p | Ordinary |
15:49:44 - 05-Aug-25 |
| Sell* | 148 | 606.00p | Automatic Execution |
15:49:25 - 05-Aug-25 |
| Buy* | 30 | 609.36p | Ordinary |
15:17:04 - 05-Aug-25 |
| Buy* | 256 | 612.60p | Ordinary |
14:51:27 - 05-Aug-25 |
| Unknown* | 256 | 612.00p | Ordinary |
14:49:15 - 05-Aug-25 |
| Sell* | 225 | 615.44p | Ordinary |
12:35:03 - 05-Aug-25 |
| Sell* | 1 | 616.64p | Ordinary |
08:33:08 - 05-Aug-25 |
| Sell* | 249 | 619.973p | Negotiated Trade |
08:01:17 - 05-Aug-25 |
| Buy* | 700 | 626.00p | Suspected BUY Trade |
16:35:29 - 04-Aug-25 |
| Sell* | 1,000 | 618.00p | Ordinary |
16:15:13 - 04-Aug-25 |
| Sell* | 258 | 618.20p | Ordinary |
16:10:52 - 04-Aug-25 |
| Sell* | 141 | 618.20p | Ordinary |
16:01:23 - 04-Aug-25 |
| Sell* | 1,280 | 620.00p | Ordinary |
14:37:42 - 04-Aug-25 |
| Sell* | 950 | 623.00p | Ordinary |
13:40:18 - 04-Aug-25 |
| Sell* | 2,150 | 616.00p | Ordinary |
13:39:54 - 04-Aug-25 |
| Sell* | 2,150 | 620.00p | Ordinary |
13:39:54 - 04-Aug-25 |
| Buy* | 300 | 628.00p | Ordinary |
13:22:55 - 04-Aug-25 |
| Sell* | 332 | 620.00p | Ordinary |
13:18:46 - 04-Aug-25 |
| Sell* | 775 | 620.00p | Ordinary |
12:44:08 - 04-Aug-25 |
| Buy* | 230 | 628.00p | Ordinary |
11:08:41 - 04-Aug-25 |
| Sell* | 2,245 | 620.00p | Ordinary |
10:53:27 - 04-Aug-25 |
| Unknown* | 2,000 | 620.00p | OTC Trade |
10:15:47 - 04-Aug-25 |
| Sell* | 3 | 620.00p | Ordinary |
10:06:42 - 04-Aug-25 |
| Unknown* | 0 | 640.00p | SI Trade |
08:00:18 - 04-Aug-25 |
| Buy* | 937 | 622.00p | Suspected BUY Trade |
16:35:07 - 01-Aug-25 |
| Unknown* | 0 | 638.00p | SI Trade |
13:32:08 - 01-Aug-25 |
| Unknown* | 0 | 638.00p | SI Trade |
13:29:12 - 01-Aug-25 |
| Buy* | 3 | 630.74p | Ordinary |
13:07:42 - 01-Aug-25 |
| Sell* | 108 | 622.60p | Ordinary |
12:40:35 - 01-Aug-25 |
| Sell* | 1,500 | 624.00p | Ordinary |
12:25:55 - 01-Aug-25 |
| Sell* | 1,500 | 622.00p | Ordinary |
12:25:46 - 01-Aug-25 |
| Sell* | 16 | 622.60p | Ordinary |
11:51:10 - 01-Aug-25 |
| Sell* | 590 | 622.60p | Ordinary |
11:37:33 - 01-Aug-25 |
| Sell* | 200 | 622.60p | Ordinary |
08:48:19 - 01-Aug-25 |
| Sell* | 5 | 620.00p | Ordinary |
08:32:04 - 01-Aug-25 |
| Buy* | 2 | 630.74p | Ordinary |
08:30:28 - 01-Aug-25 |
| Sell* | 41 | 620.036p | Negotiated Trade |
08:18:02 - 01-Aug-25 |
| Sell* | 392 | 622.622p | Ordinary |
08:06:29 - 01-Aug-25 |
| Sell* | 130 | 622.60p | Ordinary |
08:04:48 - 01-Aug-25 |
| Unknown* | 5,985 | 620.00p | Negotiated Trade |
16:40:39 - 31-Jul-25 |
| Buy* | 1,681 | 620.00p | Suspected BUY Trade |
16:35:05 - 31-Jul-25 |
| Unknown* | 0 | 632.00p | SI Trade |
15:30:00 - 31-Jul-25 |
| Sell* | 90 | 620.00p | Automatic Execution |
13:32:08 - 31-Jul-25 |
| Unknown* | 0 | 638.00p | SI Trade |
12:59:00 - 31-Jul-25 |
| Sell* | 2 | 621.98p | Ordinary |
12:51:40 - 31-Jul-25 |
| Sell* | 500 | 625.40p | Ordinary |
11:15:40 - 31-Jul-25 |
| Unknown* | 0 | 638.00p | SI Trade |
10:44:43 - 31-Jul-25 |
| Sell* | 4,000 | 615.00p | Ordinary |
09:54:37 - 31-Jul-25 |
| Sell* | 849 | 620.00p | Uncrossing Trade |
16:35:23 - 30-Jul-25 |
| Sell* | 12,500 | 622.933p | Negotiated Trade |
16:26:12 - 30-Jul-25 |
| Sell* | 1,606 | 623.00p | Ordinary |
14:23:32 - 30-Jul-25 |
| Buy* | 849 | 627.20p | Ordinary |
13:59:25 - 30-Jul-25 |
| Unknown* | 5,000 | 622.00p | Ordinary |
10:45:48 - 30-Jul-25 |
| Unknown* | 4,000 | 622.00p | Ordinary |
09:37:23 - 30-Jul-25 |
| Buy* | 1 | 629.20p | Ordinary |
08:46:03 - 30-Jul-25 |
| Sell* | 208 | 624.00p | Automatic Execution |
08:13:18 - 30-Jul-25 |
| Sell* | 176 | 620.00p | Uncrossing Trade |
16:35:12 - 29-Jul-25 |
| Sell* | 2 | 620.00p | Automatic Execution |
16:20:52 - 29-Jul-25 |
| Sell* | 484 | 620.00p | Automatic Execution |
16:20:17 - 29-Jul-25 |
| Sell* | 2,500 | 622.933p | Negotiated Trade |
16:13:10 - 29-Jul-25 |
| Buy* | 650 | 630.328p | Ordinary |
15:18:13 - 29-Jul-25 |
| Sell* | 344 | 622.00p | Automatic Execution |
15:02:54 - 29-Jul-25 |
| Sell* | 139 | 622.00p | Automatic Execution |
15:02:54 - 29-Jul-25 |
| Sell* | 707 | 622.00p | Automatic Execution |
15:02:47 - 29-Jul-25 |
| Sell* | 367 | 622.00p | Automatic Execution |
15:02:47 - 29-Jul-25 |
| Sell* | 145 | 622.00p | Automatic Execution |
15:02:47 - 29-Jul-25 |
| Unknown* | 5,000 | 622.00p | Ordinary |
12:58:57 - 29-Jul-25 |
| Sell* | 565 | 622.00p | SI Trade |
11:48:44 - 29-Jul-25 |
| Sell* | 421 | 622.00p | SI Trade |
11:44:19 - 29-Jul-25 |
| Buy* | 248 | 629.301p | Suspected BUY Trade |
10:26:24 - 29-Jul-25 |
| Sell* | 248 | 625.3694p | Ordinary |
10:23:57 - 29-Jul-25 |
| Buy* | 1 | 632.08p | Ordinary |
10:08:11 - 29-Jul-25 |
| Unknown* | 4,000 | 622.00p | Ordinary |
10:04:51 - 29-Jul-25 |
| Sell* | 81 | 626.20p | Ordinary |
10:03:08 - 29-Jul-25 |
| Sell* | 117 | 626.20p | Ordinary |
09:42:08 - 29-Jul-25 |
| Buy* | 3 | 630.50p | Ordinary |
09:11:22 - 29-Jul-25 |
| Buy* | 3 | 632.08p | Ordinary |
08:34:09 - 29-Jul-25 |
| Sell* | 60 | 624.00p | Automatic Execution |
08:13:37 - 29-Jul-25 |
| Sell* | 750 | 625.20p | Ordinary |
08:05:56 - 29-Jul-25 |
| Sell* | 489 | 624.00p | Uncrossing Trade |
16:35:16 - 28-Jul-25 |
| Buy* | 242 | 631.195p | Ordinary |
16:16:00 - 28-Jul-25 |
| Buy* | 81 | 634.00p | Automatic Execution |
15:57:50 - 28-Jul-25 |
| Sell* | 39 | 622.00p | Automatic Execution |
15:57:50 - 28-Jul-25 |
| Sell* | 40 | 626.00p | Ordinary |
14:50:14 - 28-Jul-25 |
| Sell* | 151 | 624.80p | Ordinary |
12:59:28 - 28-Jul-25 |
| Sell* | 21 | 624.00p | Automatic Execution |
12:55:01 - 28-Jul-25 |
| Buy* | 474 | 631.209p | Suspected BUY Trade |
12:31:10 - 28-Jul-25 |
| Sell* | 62 | 630.00p | Automatic Execution |
12:27:35 - 28-Jul-25 |
| Sell* | 10 | 630.00p | Automatic Execution |
12:22:31 - 28-Jul-25 |
| Sell* | 286 | 630.00p | Automatic Execution |
12:22:31 - 28-Jul-25 |
| Sell* | 1 | 630.00p | SI Trade |
12:15:13 - 28-Jul-25 |
| Sell* | 214 | 630.00p | Automatic Execution |
12:15:13 - 28-Jul-25 |
| Sell* | 760 | 632.408p | Ordinary |
11:53:12 - 28-Jul-25 |
| Sell* | 2,576 | 630.00p | Ordinary |
11:47:51 - 28-Jul-25 |
| Unknown* | 2,812 | 634.00p | Ordinary |
11:44:39 - 28-Jul-25 |
| Sell* | 1 | 630.88p | Ordinary |
11:24:58 - 28-Jul-25 |
| Buy* | 20 | 635.23p | Suspected BUY Trade |
11:17:53 - 28-Jul-25 |
| Buy* | 1,000 | 635.00p | Ordinary |
11:17:09 - 28-Jul-25 |
| Sell* | 1,402 | 636.00p | Automatic Execution |
11:16:52 - 28-Jul-25 |
| Sell* | 500 | 636.00p | Automatic Execution |
11:16:52 - 28-Jul-25 |
| Sell* | 500 | 639.60p | Ordinary |
11:16:41 - 28-Jul-25 |
| Sell* | 1 | 638.00p | Automatic Execution |
11:05:18 - 28-Jul-25 |
| Sell* | 420 | 638.00p | SI Trade |
11:05:15 - 28-Jul-25 |
| Sell* | 1,000 | 638.00p | Ordinary |
11:04:59 - 28-Jul-25 |
| Unknown* | 4,000 | 638.00p | Ordinary |
09:15:57 - 28-Jul-25 |
| Sell* | 2 | 639.10p | Ordinary |
09:00:29 - 28-Jul-25 |
| Buy* | 1 | 656.72p | Ordinary |
08:40:11 - 28-Jul-25 |
| Buy* | 1 | 653.84p | Ordinary |
08:33:05 - 28-Jul-25 |
| Buy* | 15 | 653.475p | Suspected BUY Trade |
08:30:30 - 28-Jul-25 |
| Sell* | 12 | 649.93p | Negotiated Trade |
08:16:02 - 28-Jul-25 |
| Sell* | 1 | 636.00p | Uncrossing Trade |
16:35:21 - 25-Jul-25 |
| Sell* | 466 | 641.5912p | Ordinary |
16:27:12 - 25-Jul-25 |
| Sell* | 1,822 | 640.00p | Ordinary |
16:12:48 - 25-Jul-25 |
| Sell* | 236 | 642.388p | Negotiated Trade |
14:04:11 - 25-Jul-25 |
| Sell* | 195 | 644.00p | Automatic Execution |
11:30:15 - 25-Jul-25 |
| Sell* | 77 | 643.408p | Negotiated Trade |
11:15:46 - 25-Jul-25 |
| Sell* | 1,295 | 639.123p | Negotiated Trade |
10:48:42 - 25-Jul-25 |
| Buy* | 2 | 646.64p | Ordinary |
10:48:12 - 25-Jul-25 |
| Unknown* | 0 | 636.00p | SI Trade |
10:18:06 - 25-Jul-25 |
| Unknown* | 0 | 636.00p | SI Trade |
10:18:04 - 25-Jul-25 |
| Buy* | 851 | 646.109p | Suspected BUY Trade |
10:09:10 - 25-Jul-25 |
| Sell* | 140 | 642.00p | Automatic Execution |
09:49:23 - 25-Jul-25 |
| Sell* | 2,827 | 642.00p | Automatic Execution |
09:49:23 - 25-Jul-25 |
| Buy* | 926 | 647.386p | Suspected BUY Trade |
09:48:45 - 25-Jul-25 |
| Unknown* | 5,000 | 640.00p | Ordinary |
09:47:36 - 25-Jul-25 |
| Sell* | 227 | 644.00p | Automatic Execution |
09:44:58 - 25-Jul-25 |