| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,297 | 547.52p | Suspected BUY Trade |
16:36:59 - 17-Apr-25 |
| Sell* | 3,000 | 545.60p | Ordinary |
16:05:33 - 17-Apr-25 |
| Unknown* | 7,297 | 548.32p | Ordinary |
15:31:36 - 17-Apr-25 |
| Unknown* | 7,000 | 550.00p | Ordinary |
15:27:41 - 17-Apr-25 |
| Sell* | 2,214 | 548.32p | Ordinary |
15:27:25 - 17-Apr-25 |
| Sell* | 2,702 | 545.60p | Ordinary |
15:25:59 - 17-Apr-25 |
| Buy* | 30 | 550.00p | Ordinary |
13:29:41 - 17-Apr-25 |
| Sell* | 2,500 | 545.61p | Ordinary |
10:16:26 - 17-Apr-25 |
| Sell* | 58 | 545.60p | Ordinary |
10:13:00 - 17-Apr-25 |
| Sell* | 179 | 544.50p | Ordinary |
10:11:29 - 17-Apr-25 |
| Sell* | 2 | 544.50p | Ordinary |
09:52:18 - 17-Apr-25 |
| Unknown* | 8,520 | 545.60p | Ordinary |
09:40:56 - 17-Apr-25 |
| Buy* | 169 | 550.00p | Automatic Execution |
09:38:18 - 17-Apr-25 |
| Buy* | 307 | 550.00p | Automatic Execution |
09:38:18 - 17-Apr-25 |
| Buy* | 84 | 550.00p | Automatic Execution |
09:38:18 - 17-Apr-25 |
| Buy* | 500 | 550.00p | Automatic Execution |
09:38:18 - 17-Apr-25 |
| Unknown* | 5,000 | 550.00p | Ordinary |
09:25:18 - 17-Apr-25 |
| Sell* | 3,782 | 552.00p | Uncrossing Trade |
16:35:27 - 16-Apr-25 |
| Unknown* | 740 | 540.00p | OTC Trade |
16:15:36 - 16-Apr-25 |
| Unknown* | 3,301 | 540.00p | Ordinary |
13:46:46 - 16-Apr-25 |
| Sell* | 3 | 530.00p | SI Trade |
13:11:54 - 16-Apr-25 |
| Unknown* | 5,050 | 545.00p | Ordinary |
13:11:27 - 16-Apr-25 |
| Sell* | 510 | 535.3117p | Ordinary |
11:32:23 - 16-Apr-25 |
| Buy* | 9 | 546.40p | Ordinary |
10:51:59 - 16-Apr-25 |
| Buy* | 148 | 542.00p | Ordinary |
10:30:37 - 16-Apr-25 |
| Sell* | 148 | 535.2917p | Ordinary |
10:28:24 - 16-Apr-25 |
| Unknown* | 2,526 | 538.00p | Ordinary |
10:26:20 - 16-Apr-25 |
| Sell* | 2 | 532.64p | Ordinary |
08:46:16 - 16-Apr-25 |
| Sell* | 1 | 532.64p | Ordinary |
08:31:06 - 16-Apr-25 |
| Buy* | 44 | 548.00p | Suspected BUY Trade |
16:35:23 - 15-Apr-25 |
| Buy* | 500 | 540.00p | Ordinary |
16:29:28 - 15-Apr-25 |
| Buy* | 500 | 540.00p | Ordinary |
16:28:21 - 15-Apr-25 |
| Buy* | 500 | 540.00p | Ordinary |
16:27:19 - 15-Apr-25 |
| Buy* | 4 | 540.00p | Ordinary |
16:26:28 - 15-Apr-25 |
| Buy* | 500 | 540.00p | Ordinary |
16:26:23 - 15-Apr-25 |
| Buy* | 1,000 | 540.00p | Ordinary |
16:19:45 - 15-Apr-25 |
| Buy* | 46 | 540.60p | Ordinary |
13:25:53 - 15-Apr-25 |
| Buy* | 100 | 540.00p | Ordinary |
12:13:14 - 15-Apr-25 |
| Buy* | 1 | 544.24p | Ordinary |
12:05:05 - 15-Apr-25 |
| Sell* | 22 | 531.942p | Ordinary |
10:59:28 - 15-Apr-25 |
| Buy* | 36 | 540.00p | Ordinary |
10:59:22 - 15-Apr-25 |
| Sell* | 1,034 | 531.964p | Ordinary |
10:18:34 - 15-Apr-25 |
| Sell* | 40 | 531.92p | Ordinary |
09:56:39 - 15-Apr-25 |
| Buy* | 97 | 540.00p | Ordinary |
09:24:43 - 15-Apr-25 |
| Buy* | 1 | 544.24p | Ordinary |
08:32:09 - 15-Apr-25 |
| Buy* | 827 | 536.00p | Automatic Execution |
16:27:42 - 14-Apr-25 |
| Buy* | 279 | 536.00p | Automatic Execution |
16:27:42 - 14-Apr-25 |
| Buy* | 8 | 539.36p | Ordinary |
16:14:39 - 14-Apr-25 |
| Buy* | 1,200 | 540.1317p | Ordinary |
15:10:23 - 14-Apr-25 |
| Unknown* | 4,663 | 535.966p | Ordinary |
14:56:06 - 14-Apr-25 |
| Sell* | 54 | 528.00p | Automatic Execution |
13:51:24 - 14-Apr-25 |
| Sell* | 152 | 530.888p | Ordinary |
13:35:22 - 14-Apr-25 |
| Unknown* | 5,000 | 532.00p | Ordinary |
13:04:30 - 14-Apr-25 |
| Buy* | 126 | 534.72p | Ordinary |
12:31:11 - 14-Apr-25 |
| Buy* | 186 | 534.72p | Ordinary |
12:30:54 - 14-Apr-25 |
| Buy* | 950 | 534.72p | Ordinary |
11:50:45 - 14-Apr-25 |
| Sell* | 4,000 | 530.88p | Ordinary |
11:14:47 - 14-Apr-25 |
| Buy* | 598 | 535.0303p | Ordinary |
10:51:16 - 14-Apr-25 |
| Unknown* | 0 | 534.00p | SI Trade |
10:36:15 - 14-Apr-25 |
| Buy* | 18 | 530.70p | Ordinary |
08:56:42 - 14-Apr-25 |
| Sell* | 132 | 519.92p | Ordinary |
08:45:59 - 14-Apr-25 |
| Sell* | 1 | 519.92p | Ordinary |
08:34:08 - 14-Apr-25 |
| Buy* | 187 | 530.70p | Ordinary |
08:01:24 - 14-Apr-25 |
| Buy* | 22 | 536.00p | Suspected BUY Trade |
16:35:05 - 11-Apr-25 |
| Sell* | 3 | 524.00p | Automatic Execution |
16:26:49 - 11-Apr-25 |
| Unknown* | 146 | 529.00p | Negotiated Trade |
16:26:44 - 11-Apr-25 |
| Sell* | 106 | 524.00p | Automatic Execution |
16:26:44 - 11-Apr-25 |
| Buy* | 654 | 532.20p | Ordinary |
16:26:32 - 11-Apr-25 |
| Sell* | 5,277 | 525.00p | Ordinary |
14:21:33 - 11-Apr-25 |
| Buy* | 1 | 533.40p | Ordinary |
13:04:33 - 11-Apr-25 |
| Sell* | 405 | 526.00p | Ordinary |
12:39:09 - 11-Apr-25 |
| Buy* | 545 | 531.20p | Ordinary |
12:04:37 - 11-Apr-25 |
| Sell* | 1,906 | 523.00p | Ordinary |
11:03:30 - 11-Apr-25 |
| Sell* | 19 | 526.00p | Ordinary |
10:55:10 - 11-Apr-25 |
| Buy* | 4,000 | 534.00p | Ordinary |
09:02:00 - 11-Apr-25 |
| Buy* | 4 | 534.00p | Automatic Execution |
08:29:39 - 11-Apr-25 |
| Buy* | 8 | 534.00p | Automatic Execution |
08:29:31 - 11-Apr-25 |
| Sell* | 4,230 | 526.00p | Uncrossing Trade |
16:35:06 - 10-Apr-25 |
| Sell* | 23 | 530.00p | Automatic Execution |
15:34:29 - 10-Apr-25 |
| Sell* | 570 | 530.00p | Ordinary |
15:34:16 - 10-Apr-25 |
| Buy* | 1,000 | 531.90p | Ordinary |
14:34:42 - 10-Apr-25 |
| Buy* | 23 | 530.00p | Automatic Execution |
14:02:34 - 10-Apr-25 |
| Buy* | 23 | 530.00p | Automatic Execution |
13:56:34 - 10-Apr-25 |
| Buy* | 23 | 530.00p | Automatic Execution |
13:53:34 - 10-Apr-25 |
| Buy* | 23 | 530.00p | Automatic Execution |
13:50:34 - 10-Apr-25 |
| Buy* | 23 | 530.00p | Automatic Execution |
13:43:52 - 10-Apr-25 |
| Buy* | 23 | 530.00p | Automatic Execution |
13:40:52 - 10-Apr-25 |
| Buy* | 23 | 530.00p | Automatic Execution |
13:34:34 - 10-Apr-25 |
| Buy* | 23 | 530.00p | Automatic Execution |
13:33:00 - 10-Apr-25 |
| Buy* | 1 | 529.70p | Ordinary |
13:09:02 - 10-Apr-25 |
| Buy* | 75 | 528.80p | Ordinary |
13:02:52 - 10-Apr-25 |
| Sell* | 87 | 525.203p | Ordinary |
13:02:47 - 10-Apr-25 |
| Buy* | 2,834 | 528.98p | Ordinary |
12:36:32 - 10-Apr-25 |
| Buy* | 2,214 | 527.954p | Ordinary |
12:22:59 - 10-Apr-25 |
| Buy* | 2,688 | 527.96p | Ordinary |
12:21:49 - 10-Apr-25 |
| Buy* | 1,902 | 525.40p | Ordinary |
12:20:48 - 10-Apr-25 |
| Buy* | 4 | 525.50p | Ordinary |
12:15:13 - 10-Apr-25 |
| Sell* | 35 | 526.00p | Automatic Execution |
12:13:38 - 10-Apr-25 |
| Sell* | 27 | 526.00p | Automatic Execution |
12:13:38 - 10-Apr-25 |
| Sell* | 27 | 528.00p | Automatic Execution |
12:13:38 - 10-Apr-25 |
| Sell* | 13 | 528.00p | Automatic Execution |
12:13:38 - 10-Apr-25 |
| Unknown* | 5,000 | 523.00p | Negotiated Trade |
12:12:58 - 10-Apr-25 |
| Buy* | 200 | 532.50p | Ordinary |
12:04:30 - 10-Apr-25 |
| Sell* | 2,525 | 529.203p | Ordinary |
11:44:09 - 10-Apr-25 |
| Buy* | 390 | 530.00p | Automatic Execution |
11:42:32 - 10-Apr-25 |
| Buy* | 574 | 530.00p | Automatic Execution |
11:42:32 - 10-Apr-25 |
| Sell* | 926 | 530.00p | Automatic Execution |
11:41:49 - 10-Apr-25 |
| Buy* | 271 | 530.00p | Automatic Execution |
11:41:42 - 10-Apr-25 |
| Buy* | 1,197 | 530.00p | Automatic Execution |
11:41:41 - 10-Apr-25 |
| Sell* | 32 | 530.00p | Automatic Execution |
11:41:39 - 10-Apr-25 |
| Sell* | 2,038 | 530.66p | Ordinary |
11:41:06 - 10-Apr-25 |
| Sell* | 947 | 531.206p | Ordinary |
11:40:48 - 10-Apr-25 |
| Buy* | 947 | 527.30p | Ordinary |
11:35:03 - 10-Apr-25 |
| Buy* | 1,902 | 525.2796p | Ordinary |
11:25:17 - 10-Apr-25 |
| Sell* | 114 | 515.54p | Ordinary |
11:19:18 - 10-Apr-25 |
| Sell* | 2,031 | 516.80p | Ordinary |
10:58:05 - 10-Apr-25 |
| Unknown* | 0 | 524.00p | SI Trade |
10:20:41 - 10-Apr-25 |
| Buy* | 300 | 524.80p | Ordinary |
09:59:14 - 10-Apr-25 |
| Sell* | 250 | 515.20p | Ordinary |
09:48:15 - 10-Apr-25 |
| Buy* | 9 | 525.30p | Ordinary |
09:07:23 - 10-Apr-25 |
| Buy* | 10 | 525.00p | Ordinary |
08:37:09 - 10-Apr-25 |
| Buy* | 13 | 528.00p | SI Trade |
08:25:34 - 10-Apr-25 |
| Buy* | 119 | 528.00p | Automatic Execution |
08:23:49 - 10-Apr-25 |
| Unknown* | 5,000 | 520.00p | Ordinary |
08:19:04 - 10-Apr-25 |
| Unknown* | 0 | 528.00p | SI Trade |
08:08:49 - 10-Apr-25 |
| Buy* | 15,000 | 517.6313p | Suspected BUY Trade |
17:05:41 - 09-Apr-25 |
| Buy* | 1,814 | 518.00p | Suspected BUY Trade |
16:35:03 - 09-Apr-25 |
| Buy* | 144 | 517.988p | Ordinary |
15:36:04 - 09-Apr-25 |
| Buy* | 19 | 516.00p | Ordinary |
14:42:22 - 09-Apr-25 |
| Sell* | 500 | 508.00p | Automatic Execution |
13:21:05 - 09-Apr-25 |
| Sell* | 500 | 510.00p | Automatic Execution |
13:21:05 - 09-Apr-25 |
| Sell* | 135 | 512.00p | Automatic Execution |
13:20:53 - 09-Apr-25 |
| Sell* | 146 | 512.00p | Automatic Execution |
13:20:53 - 09-Apr-25 |
| Sell* | 252 | 514.00p | Automatic Execution |
13:20:49 - 09-Apr-25 |
| Sell* | 965 | 514.00p | Automatic Execution |
13:20:30 - 09-Apr-25 |
| Sell* | 2,636 | 517.008p | Ordinary |
13:17:48 - 09-Apr-25 |
| Sell* | 1,936 | 517.00p | Ordinary |
13:17:24 - 09-Apr-25 |
| Sell* | 231 | 516.00p | Automatic Execution |
13:02:27 - 09-Apr-25 |
| Sell* | 11 | 516.00p | Automatic Execution |
13:02:27 - 09-Apr-25 |
| Unknown* | 200,000 | 516.00p | Negotiated Trade |
12:40:50 - 09-Apr-25 |
| Sell* | 1,206 | 517.00p | Ordinary |
12:03:08 - 09-Apr-25 |
| Sell* | 1,348 | 520.00p | Ordinary |
12:02:34 - 09-Apr-25 |
| Sell* | 1,346 | 520.622p | Ordinary |
12:02:03 - 09-Apr-25 |
| Buy* | 19 | 523.40p | Ordinary |
11:54:09 - 09-Apr-25 |
| Buy* | 58 | 522.00p | Ordinary |
11:46:55 - 09-Apr-25 |
| Buy* | 124 | 520.00p | Suspected BUY Trade |
11:23:47 - 09-Apr-25 |
| Sell* | 2,812 | 520.00p | Negotiated Trade |
10:35:54 - 09-Apr-25 |
| Buy* | 762 | 516.00p | Automatic Execution |
10:35:54 - 09-Apr-25 |
| Sell* | 189 | 516.00p | Automatic Execution |
10:35:54 - 09-Apr-25 |
| Buy* | 33 | 522.50p | Ordinary |
09:20:51 - 09-Apr-25 |
| Sell* | 1,000 | 512.00p | Ordinary |
08:50:48 - 09-Apr-25 |
| Sell* | 1,967 | 516.986p | Ordinary |
08:44:52 - 09-Apr-25 |
| Unknown* | 1,933 | 517.00p | Ordinary |
08:44:35 - 09-Apr-25 |
| Sell* | 1,250 | 511.56p | Ordinary |
08:42:18 - 09-Apr-25 |
| Sell* | 2,328 | 518.00p | Ordinary |
08:01:29 - 09-Apr-25 |
| Sell* | 1,540 | 520.178p | Ordinary |
08:01:00 - 09-Apr-25 |
| Buy* | 507 | 534.00p | Suspected BUY Trade |
16:35:26 - 08-Apr-25 |
| Buy* | 174 | 530.00p | SI Trade |
16:27:23 - 08-Apr-25 |
| Buy* | 174 | 530.00p | SI Trade |
16:27:22 - 08-Apr-25 |
| Sell* | 5,000 | 520.78p | Negotiated Trade |
16:22:28 - 08-Apr-25 |
| Sell* | 192 | 524.81p | Ordinary |
16:20:44 - 08-Apr-25 |
| Sell* | 218 | 522.00p | Automatic Execution |
15:16:39 - 08-Apr-25 |
| Buy* | 2,000 | 525.56p | Ordinary |
14:56:35 - 08-Apr-25 |
| Buy* | 171 | 519.04p | Ordinary |
13:38:40 - 08-Apr-25 |
| Buy* | 1,000 | 519.04p | Ordinary |
12:55:42 - 08-Apr-25 |
| Sell* | 2,316 | 516.24p | Ordinary |
12:17:58 - 08-Apr-25 |
| Buy* | 380 | 520.00p | Automatic Execution |
11:38:30 - 08-Apr-25 |
| Sell* | 1,802 | 514.80p | Ordinary |
10:50:04 - 08-Apr-25 |
| Buy* | 130 | 522.50p | Ordinary |
10:44:17 - 08-Apr-25 |
| Sell* | 500 | 520.00p | Automatic Execution |
10:40:54 - 08-Apr-25 |
| Sell* | 1,000 | 521.80p | Ordinary |
10:40:23 - 08-Apr-25 |
| Buy* | 40 | 532.00p | SI Trade |
10:34:12 - 08-Apr-25 |
| Buy* | 155 | 527.00p | Ordinary |
09:52:07 - 08-Apr-25 |
| Sell* | 155 | 518.00p | Ordinary |
09:49:26 - 08-Apr-25 |
| Buy* | 378 | 527.00p | Ordinary |
08:12:30 - 08-Apr-25 |
| Unknown* | 0 | 510.00p | SI Trade |
08:00:17 - 08-Apr-25 |
| Sell* | 7,774 | 520.00p | Uncrossing Trade |
16:35:11 - 07-Apr-25 |
| Buy* | 10,000 | 520.00p | Suspected BUY Trade |
16:30:40 - 07-Apr-25 |
| Sell* | 1,000 | 520.00p | Ordinary |
16:26:25 - 07-Apr-25 |
| Sell* | 1 | 504.00p | SI Trade |
11:45:09 - 07-Apr-25 |
| Buy* | 280 | 514.00p | SI Trade |
11:42:09 - 07-Apr-25 |
| Buy* | 311 | 513.28p | Ordinary |
11:42:04 - 07-Apr-25 |
| Buy* | 594 | 512.20p | Ordinary |
11:35:08 - 07-Apr-25 |
| Sell* | 2,150 | 503.92p | Ordinary |
11:04:15 - 07-Apr-25 |
| Sell* | 1,552 | 506.00p | Automatic Execution |
11:03:17 - 07-Apr-25 |
| Sell* | 1,968 | 508.60p | Ordinary |
11:03:12 - 07-Apr-25 |
| Sell* | 1,967 | 508.9341p | Ordinary |
11:02:57 - 07-Apr-25 |
| Buy* | 1 | 516.20p | Ordinary |
10:20:14 - 07-Apr-25 |
| Sell* | 456 | 508.20p | Ordinary |
10:12:05 - 07-Apr-25 |
| Sell* | 100 | 506.00p | SI Trade |
10:11:42 - 07-Apr-25 |
| Sell* | 100 | 502.96p | Ordinary |
10:11:33 - 07-Apr-25 |
| Buy* | 95 | 516.20p | Ordinary |
09:55:09 - 07-Apr-25 |
| Buy* | 1 | 515.60p | Ordinary |
08:49:05 - 07-Apr-25 |
| Buy* | 2 | 517.30p | Ordinary |
08:35:39 - 07-Apr-25 |
| Sell* | 1 | 502.90p | Ordinary |
08:30:17 - 07-Apr-25 |
| Buy* | 1,421 | 514.00p | Automatic Execution |
08:20:51 - 07-Apr-25 |
| Buy* | 1,951 | 512.20p | Ordinary |
08:20:18 - 07-Apr-25 |
| Sell* | 182 | 512.00p | Automatic Execution |
08:02:12 - 07-Apr-25 |
| Sell* | 540 | 514.00p | Automatic Execution |
08:02:12 - 07-Apr-25 |
| Sell* | 539 | 516.00p | Automatic Execution |
08:02:12 - 07-Apr-25 |