Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,768 604.00p Automatic Execution
 16:35:15 - 16-Jan-26
Sell* 2,344 604.00p Uncrossing Trade
 16:35:15 - 16-Jan-26
Unknown* 870 610.00p Ordinary
 16:13:25 - 16-Jan-26
Sell* 1,500 606.55p Ordinary
 16:13:17 - 16-Jan-26
Sell* 1,110 609.50p Ordinary
 15:09:18 - 16-Jan-26
Sell* 1,110 606.50p Ordinary
 15:09:07 - 16-Jan-26
Unknown* 17,121 605.00p Negotiated Trade
 13:28:45 - 16-Jan-26
Buy* 1,628 612.00p Ordinary
 13:26:54 - 16-Jan-26
Buy* 1,628 610.00p Ordinary
 13:26:11 - 16-Jan-26
Buy* 1,628 610.00p Ordinary
 13:25:32 - 16-Jan-26
Buy* 1,628 610.00p Ordinary
 13:24:56 - 16-Jan-26
Sell* 341 612.00p Automatic Execution
 13:24:03 - 16-Jan-26
Sell* 803 612.00p Automatic Execution
 13:24:03 - 16-Jan-26
Sell* 871 614.00p Automatic Execution
 12:57:18 - 16-Jan-26
Sell* 480 614.00p Automatic Execution
 12:57:18 - 16-Jan-26
Sell* 152 614.00p Automatic Execution
 11:53:09 - 16-Jan-26
Sell* 904 614.00p Automatic Execution
 11:53:09 - 16-Jan-26
Sell* 446 610.00p Automatic Execution
 10:50:23 - 16-Jan-26
Buy* 268 614.00p SI Trade
 10:49:48 - 16-Jan-26
Sell* 1,635 610.00p Automatic Execution
 10:49:48 - 16-Jan-26
Sell* 310 612.00p Automatic Execution
 10:49:48 - 16-Jan-26
Buy* 507 612.00p Automatic Execution
 10:49:48 - 16-Jan-26
Buy* 218 612.00p Automatic Execution
 10:49:48 - 16-Jan-26
Buy* 365 612.00p Automatic Execution
 10:49:48 - 16-Jan-26
Buy* 1,632 612.43p Ordinary
 10:49:19 - 16-Jan-26
Sell* 1,635 612.00p Automatic Execution
 10:49:00 - 16-Jan-26
Sell* 8 599.04p Ordinary
 08:32:05 - 16-Jan-26
Buy* 453 613.24p Ordinary
 08:16:34 - 16-Jan-26
Buy* 39 618.00p Automatic Execution
 08:15:33 - 16-Jan-26
Buy* 317 616.00p Automatic Execution
 08:15:33 - 16-Jan-26
Buy* 218 616.00p Automatic Execution
 08:15:22 - 16-Jan-26
Buy* 1,623 613.60p Ordinary
 08:15:16 - 16-Jan-26
Buy* 811 612.5206p Ordinary
 08:11:48 - 16-Jan-26
Buy* 392 611.52p Ordinary
 08:03:41 - 16-Jan-26
Sell* 477 602.00p Automatic Execution
 16:35:15 - 15-Jan-26
Sell* 12 602.00p Uncrossing Trade
 16:35:10 - 15-Jan-26
Buy* 3,140 612.00p Ordinary
 15:55:05 - 15-Jan-26
Unknown* 10,000 610.00p Negotiated Trade
 15:53:32 - 15-Jan-26
Sell* 2,000 605.846p Ordinary
 15:48:13 - 15-Jan-26
Unknown* 5,000 612.80p Ordinary
 15:46:31 - 15-Jan-26
Buy* 65 612.32p Ordinary
 15:46:14 - 15-Jan-26
Unknown* 802 607.00p Negotiated Trade
 15:44:56 - 15-Jan-26
Sell* 11 602.00p Automatic Execution
 15:44:56 - 15-Jan-26
Sell* 2 604.94p Ordinary
 15:42:14 - 15-Jan-26
Buy* 277 612.32p Ordinary
 14:52:12 - 15-Jan-26
Buy* 244 612.32p Ordinary
 14:44:09 - 15-Jan-26
Buy* 1,712 612.80p Ordinary
 14:36:34 - 15-Jan-26
Buy* 33 612.32p Ordinary
 14:29:03 - 15-Jan-26
Buy* 3,257 610.88p Ordinary
 14:27:33 - 15-Jan-26
Buy* 3,257 610.88p Ordinary
 14:26:38 - 15-Jan-26
Sell* 1,000 604.00p Ordinary
 14:05:54 - 15-Jan-26
Sell* 752 606.508p Ordinary
 13:43:18 - 15-Jan-26
Sell* 600 606.48p Ordinary
 10:07:32 - 15-Jan-26
Buy* 17 610.00p Ordinary
 08:31:03 - 15-Jan-26
Sell* 600 593.60p Ordinary
 08:24:27 - 15-Jan-26
Sell* 18 608.00p Uncrossing Trade
 16:35:27 - 14-Jan-26
Sell* 7 604.00p Automatic Execution
 15:07:28 - 14-Jan-26
Sell* 440 607.00p Ordinary
 14:07:26 - 14-Jan-26
Unknown* 5,000 608.00p Ordinary
 13:32:01 - 14-Jan-26
Unknown* 613 598.00p Negotiated Trade
 13:29:37 - 14-Jan-26
Unknown* 4,917 602.56p Ordinary
 13:26:27 - 14-Jan-26
Buy* 3,278 601.4046p Ordinary
 13:21:51 - 14-Jan-26
Buy* 38 602.56p Ordinary
 13:21:27 - 14-Jan-26
Sell* 931 606.00p Automatic Execution
 13:20:37 - 14-Jan-26
Buy* 250 612.00p Ordinary
 13:19:52 - 14-Jan-26
Sell* 19 606.00p Automatic Execution
 13:19:46 - 14-Jan-26
Sell* 3,000 606.00p Ordinary
 12:03:02 - 14-Jan-26
Sell* 1,759 606.55p Ordinary
 10:02:29 - 14-Jan-26
Sell* 715 606.50p Ordinary
 09:59:28 - 14-Jan-26
Buy* 3,236 613.7143p Ordinary
 08:32:50 - 14-Jan-26
Sell* 2 606.60p Ordinary
 08:31:12 - 14-Jan-26
Sell* 80 584.00p Automatic Execution
 08:04:41 - 14-Jan-26
Buy* 70 616.00p Suspected BUY Trade
 16:35:13 - 13-Jan-26
Sell* 2,500 608.00p Ordinary
 15:57:47 - 13-Jan-26
Sell* 26 604.00p Automatic Execution
 15:53:12 - 13-Jan-26
Sell* 530 606.10p Ordinary
 15:07:06 - 13-Jan-26
Unknown* 0 604.00p SI Trade
 13:44:51 - 13-Jan-26
Sell* 127 606.10p Ordinary
 13:34:02 - 13-Jan-26
Sell* 1,110 606.10p Ordinary
 11:18:04 - 13-Jan-26
Sell* 200 606.10p Ordinary
 11:13:31 - 13-Jan-26
Sell* 3,000 604.00p Ordinary
 10:57:33 - 13-Jan-26
Sell* 330 606.10p Ordinary
 10:36:55 - 13-Jan-26
Sell* 47 606.10p Ordinary
 09:44:13 - 13-Jan-26
Buy* 4 613.66p Ordinary
 08:34:08 - 13-Jan-26
Sell* 45 605.54p Ordinary
 08:33:15 - 13-Jan-26
Buy* 43 613.66p Ordinary
 08:33:10 - 13-Jan-26
Unknown* 0 604.00p SI Trade
 08:24:21 - 13-Jan-26
Buy* 294 602.00p Automatic Execution
 16:35:23 - 12-Jan-26
Sell* 74 602.00p Uncrossing Trade
 16:35:23 - 12-Jan-26
Buy* 2,500 606.00p Ordinary
 16:30:18 - 12-Jan-26
Sell* 7 602.00p SI Trade
 16:28:37 - 12-Jan-26
Unknown* 0 608.00p SI Trade
 16:28:37 - 12-Jan-26
Sell* 78 602.00p SI Trade
 15:19:25 - 12-Jan-26
Sell* 13 602.00p Automatic Execution
 15:19:25 - 12-Jan-26
Sell* 78 602.00p SI Trade
 14:55:56 - 12-Jan-26
Sell* 199 602.90p Ordinary
 14:07:51 - 12-Jan-26
Sell* 77 602.00p SI Trade
 13:27:13 - 12-Jan-26
Sell* 3,029 602.00p Automatic Execution
 13:27:13 - 12-Jan-26
Sell* 1,087 601.00p Ordinary
 12:50:31 - 12-Jan-26
Sell* 339 610.00p Automatic Execution
 12:15:03 - 12-Jan-26
Sell* 486 610.60p Ordinary
 12:11:01 - 12-Jan-26
Sell* 76 610.00p SI Trade
 11:55:33 - 12-Jan-26
Sell* 500 610.00p Automatic Execution
 11:55:33 - 12-Jan-26
Sell* 2,500 610.00p Automatic Execution
 11:55:33 - 12-Jan-26
Sell* 314 611.20p Ordinary
 11:40:47 - 12-Jan-26
Buy* 150 615.516p Ordinary
 11:31:32 - 12-Jan-26
Sell* 801 611.20p Ordinary
 11:12:35 - 12-Jan-26
Buy* 38 615.52p Ordinary
 10:15:39 - 12-Jan-26
Buy* 65 615.516p Ordinary
 09:02:54 - 12-Jan-26
Buy* 32 615.52p Ordinary
 08:50:14 - 12-Jan-26
Sell* 1 610.88p Ordinary
 08:33:12 - 12-Jan-26
Sell* 76 610.00p SI Trade
 08:24:30 - 12-Jan-26
Sell* 115 605.54p Ordinary
 08:12:09 - 12-Jan-26
Sell* 125 605.54p Ordinary
 08:11:12 - 12-Jan-26
Buy* 244 613.646p Ordinary
 08:08:54 - 12-Jan-26
Buy* 30 613.66p Ordinary
 08:06:17 - 12-Jan-26
Sell* 1 604.00p SI Trade
 08:00:30 - 12-Jan-26
Sell* 1 604.00p Automatic Execution
 08:00:30 - 12-Jan-26
Sell* 1 604.00p SI Trade
 08:00:28 - 12-Jan-26
Unknown* 0 616.00p SI Trade
 08:00:28 - 12-Jan-26
Buy* 1 618.00p Suspected BUY Trade
 08:00:28 - 12-Jan-26
Buy* 157 608.00p Suspected BUY Trade
 16:35:11 - 09-Jan-26
Unknown* 0 600.00p SI Trade
 16:12:30 - 09-Jan-26
Buy* 32 605.364p Ordinary
 15:50:30 - 09-Jan-26
Unknown* 6,151 606.00p Ordinary
 15:17:32 - 09-Jan-26
Sell* 890 603.5912p Ordinary
 14:56:35 - 09-Jan-26
Sell* 890 600.88p Ordinary
 14:56:25 - 09-Jan-26
Sell* 1 600.00p SI Trade
 13:03:21 - 09-Jan-26
Unknown* 0 600.00p SI Trade
 13:03:08 - 09-Jan-26
Sell* 130 595.54p Ordinary
 12:51:49 - 09-Jan-26
Unknown* 9,947 594.00p Negotiated Trade
 12:31:17 - 09-Jan-26
Unknown* 4,714 601.00p Negotiated Trade
 12:31:14 - 09-Jan-26
Unknown* 600 601.00p Negotiated Trade
 12:29:35 - 09-Jan-26
Unknown* 200 601.00p Negotiated Trade
 12:29:35 - 09-Jan-26
Unknown* 3,500 601.00p Negotiated Trade
 11:36:21 - 09-Jan-26
Unknown* 3,000 601.00p Negotiated Trade
 11:32:58 - 09-Jan-26
Sell* 779 594.00p Automatic Execution
 11:28:06 - 09-Jan-26
Sell* 221 594.00p Automatic Execution
 11:28:06 - 09-Jan-26
Sell* 3,000 594.00p Ordinary
 11:20:32 - 09-Jan-26
Sell* 19 595.76p Ordinary
 10:31:12 - 09-Jan-26
Sell* 3,327 600.00p Ordinary
 09:27:04 - 09-Jan-26
Sell* 30 593.76p Ordinary
 09:13:27 - 09-Jan-26
Sell* 3,355 598.00p Ordinary
 09:06:01 - 09-Jan-26
Sell* 1,669 598.00p Ordinary
 09:02:40 - 09-Jan-26
Sell* 4 593.76p Ordinary
 08:56:05 - 09-Jan-26
Sell* 750 599.36p Ordinary
 08:07:58 - 09-Jan-26
Buy* 1 603.04p Ordinary
 08:03:39 - 09-Jan-26
Buy* 1,406 584.00p Automatic Execution
 16:35:40 - 08-Jan-26
Buy* 4,011 584.00p Automatic Execution
 16:35:37 - 08-Jan-26
Sell* 9,000 584.00p Automatic Execution
 16:35:30 - 08-Jan-26
Sell* 197 584.00p Automatic Execution
 16:35:30 - 08-Jan-26
Sell* 5,195 584.00p Uncrossing Trade
 16:35:23 - 08-Jan-26
Unknown* 10,000 593.00p Negotiated Trade
 16:29:46 - 08-Jan-26
Sell* 819 592.00p Automatic Execution
 16:28:35 - 08-Jan-26
Sell* 1,678 595.68p Ordinary
 16:27:43 - 08-Jan-26
Sell* 840 596.00p Automatic Execution
 16:20:25 - 08-Jan-26
Sell* 220 596.00p Automatic Execution
 16:20:25 - 08-Jan-26
Buy* 421 596.00p Automatic Execution
 15:33:22 - 08-Jan-26
Buy* 197 596.00p Automatic Execution
 15:33:22 - 08-Jan-26
Buy* 210 596.00p Automatic Execution
 15:33:22 - 08-Jan-26
Buy* 405 596.00p Ordinary
 14:30:15 - 08-Jan-26
Unknown* 405 596.00p OTC Trade
 14:30:15 - 08-Jan-26
Sell* 827 591.86p Ordinary
 14:26:02 - 08-Jan-26
Buy* 10 596.00p Automatic Execution
 14:02:58 - 08-Jan-26
Sell* 2,210 591.84p Ordinary
 13:33:18 - 08-Jan-26
Sell* 3,000 590.00p Ordinary
 13:23:23 - 08-Jan-26
Sell* 750 592.80p Ordinary
 13:12:47 - 08-Jan-26
Sell* 280 596.00p Automatic Execution
 12:24:45 - 08-Jan-26
Sell* 798 596.00p Automatic Execution
 12:24:45 - 08-Jan-26
Sell* 728 596.66p Ordinary
 12:24:21 - 08-Jan-26
Sell* 58 596.66p Ordinary
 12:22:40 - 08-Jan-26
Sell* 95 596.66p Ordinary
 11:39:57 - 08-Jan-26
Sell* 667 594.00p Automatic Execution
 11:13:04 - 08-Jan-26
Sell* 135 596.00p Automatic Execution
 11:13:04 - 08-Jan-26
Sell* 85 596.00p Automatic Execution
 11:13:04 - 08-Jan-26
Sell* 183 596.00p Automatic Execution
 09:33:59 - 08-Jan-26
Unknown* 0 596.00p SI Trade
 09:29:58 - 08-Jan-26
Sell* 670 596.00p Automatic Execution
 09:29:58 - 08-Jan-26
Buy* 51 603.28p Ordinary
 09:14:22 - 08-Jan-26
Buy* 3,425 596.84p Ordinary
 08:29:35 - 08-Jan-26
Unknown* 0 610.00p SI Trade
 08:00:00 - 08-Jan-26
Buy* 983 598.00p Suspected BUY Trade
 16:35:09 - 07-Jan-26
Sell* 12 589.9333p Ordinary
 16:10:47 - 07-Jan-26
Unknown* 0 582.00p SI Trade
 16:03:44 - 07-Jan-26
Unknown* 0 610.00p SI Trade
 15:40:19 - 07-Jan-26
Unknown* 0 610.00p SI Trade
 15:39:22 - 07-Jan-26
Sell* 1,611 589.9613p Ordinary
 15:37:16 - 07-Jan-26
Buy* 39 610.00p Automatic Execution
 15:03:35 - 07-Jan-26
Buy* 7 610.00p Automatic Execution
 15:03:35 - 07-Jan-26
Buy* 875 597.40p Ordinary
 13:15:58 - 07-Jan-26
Buy* 38 610.00p Automatic Execution
 12:22:50 - 07-Jan-26
Sell* 3,000 585.00p Ordinary
 11:58:37 - 07-Jan-26
Sell* 1,000 589.9333p Ordinary
 11:27:55 - 07-Jan-26
Sell* 1 585.08p Ordinary
 11:12:17 - 07-Jan-26
Buy* 435 597.5556p Ordinary
 10:12:56 - 07-Jan-26
Unknown* 6,566 601.00p Ordinary
 09:46:15 - 07-Jan-26
Sell* 1 592.20p Ordinary
 08:38:07 - 07-Jan-26
Unknown* 0 610.00p SI Trade
 08:00:30 - 07-Jan-26
Unknown* 0 610.00p SI Trade
 08:00:00 - 07-Jan-26
Buy* 46 610.00p Suspected BUY Trade
 16:35:24 - 06-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65