| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 623 | 628.00p | Suspected BUY Trade |
16:35:03 - 09-May-25 |
| Buy* | 16 | 624.48p | Ordinary |
16:22:53 - 09-May-25 |
| Buy* | 33 | 625.40p | Ordinary |
15:13:13 - 09-May-25 |
| Sell* | 4 | 620.6667p | Ordinary |
13:30:59 - 09-May-25 |
| Buy* | 150 | 628.00p | Automatic Execution |
10:39:05 - 09-May-25 |
| Buy* | 97 | 621.56p | Ordinary |
09:28:00 - 09-May-25 |
| Buy* | 576 | 628.00p | Suspected BUY Trade |
16:35:20 - 08-May-25 |
| Buy* | 500 | 628.00p | Automatic Execution |
16:17:07 - 08-May-25 |
| Sell* | 8 | 620.00p | Automatic Execution |
15:29:36 - 08-May-25 |
| Sell* | 10 | 620.00p | Automatic Execution |
15:29:36 - 08-May-25 |
| Sell* | 28 | 620.00p | Automatic Execution |
15:29:36 - 08-May-25 |
| Sell* | 72 | 620.00p | Automatic Execution |
14:34:58 - 08-May-25 |
| Buy* | 1 | 625.24p | Ordinary |
13:35:58 - 08-May-25 |
| Sell* | 161 | 622.40p | Ordinary |
13:33:36 - 08-May-25 |
| Sell* | 122 | 622.366p | Ordinary |
13:08:46 - 08-May-25 |
| Sell* | 28 | 622.36p | Ordinary |
13:01:12 - 08-May-25 |
| Buy* | 500 | 624.00p | Automatic Execution |
12:45:32 - 08-May-25 |
| Buy* | 500 | 622.00p | Automatic Execution |
10:57:51 - 08-May-25 |
| Sell* | 4 | 614.40p | Ordinary |
10:23:43 - 08-May-25 |
| Buy* | 81 | 619.00p | Ordinary |
09:56:47 - 08-May-25 |
| Unknown* | 0 | 620.00p | SI Trade |
08:38:01 - 08-May-25 |
| Buy* | 14 | 612.20p | Ordinary |
08:03:30 - 08-May-25 |
| Unknown* | 6,808 | 620.00p | Uncrossing Trade |
16:35:26 - 07-May-25 |
| Buy* | 701 | 618.00p | Ordinary |
16:16:07 - 07-May-25 |
| Buy* | 364 | 618.00p | Automatic Execution |
16:16:01 - 07-May-25 |
| Sell* | 600 | 611.60p | Ordinary |
16:06:25 - 07-May-25 |
| Sell* | 60 | 610.00p | Automatic Execution |
15:58:26 - 07-May-25 |
| Unknown* | 9,800 | 610.00p | Negotiated Trade |
15:35:09 - 07-May-25 |
| Sell* | 700 | 612.10p | Ordinary |
15:28:10 - 07-May-25 |
| Sell* | 187 | 612.526p | Ordinary |
15:16:46 - 07-May-25 |
| Sell* | 98 | 612.532p | Ordinary |
15:14:33 - 07-May-25 |
| Buy* | 6 | 618.00p | SI Trade |
15:07:35 - 07-May-25 |
| Buy* | 3 | 616.68p | Ordinary |
14:59:06 - 07-May-25 |
| Buy* | 2,000 | 614.394p | Ordinary |
14:51:39 - 07-May-25 |
| Sell* | 242 | 608.52p | Ordinary |
14:06:25 - 07-May-25 |
| Buy* | 450 | 618.00p | Automatic Execution |
13:51:56 - 07-May-25 |
| Sell* | 400 | 608.52p | Ordinary |
13:28:17 - 07-May-25 |
| Sell* | 108 | 608.52p | Ordinary |
13:25:21 - 07-May-25 |
| Unknown* | 10,000 | 611.00p | Negotiated Trade |
12:08:00 - 07-May-25 |
| Buy* | 500 | 612.00p | Automatic Execution |
12:01:47 - 07-May-25 |
| Unknown* | 10,500 | 606.00p | Negotiated Trade |
11:57:12 - 07-May-25 |
| Buy* | 618 | 610.00p | Automatic Execution |
10:31:30 - 07-May-25 |
| Buy* | 454 | 610.00p | Automatic Execution |
10:30:55 - 07-May-25 |
| Sell* | 79 | 598.00p | Automatic Execution |
09:14:17 - 07-May-25 |
| Sell* | 145 | 598.00p | Automatic Execution |
09:14:05 - 07-May-25 |
| Sell* | 271 | 598.00p | Automatic Execution |
09:14:05 - 07-May-25 |
| Sell* | 1,760 | 598.00p | Automatic Execution |
09:13:59 - 07-May-25 |
| Sell* | 780 | 598.32p | Ordinary |
09:13:31 - 07-May-25 |
| Buy* | 67 | 602.40p | Ordinary |
09:13:26 - 07-May-25 |
| Sell* | 73 | 597.76p | Ordinary |
09:10:30 - 07-May-25 |
| Unknown* | 110 | 594.00p | OTC Trade |
08:56:11 - 07-May-25 |
| Sell* | 110 | 594.00p | Ordinary |
08:56:10 - 07-May-25 |
| Sell* | 1,643 | 598.00p | Automatic Execution |
08:56:10 - 07-May-25 |
| Sell* | 4,538 | 596.00p | Ordinary |
08:56:06 - 07-May-25 |
| Buy* | 203 | 604.00p | Suspected BUY Trade |
16:35:00 - 06-May-25 |
| Buy* | 480 | 608.00p | Automatic Execution |
16:29:48 - 06-May-25 |
| Buy* | 53 | 606.20p | Ordinary |
15:18:25 - 06-May-25 |
| Sell* | 1 | 602.00p | Ordinary |
14:26:14 - 06-May-25 |
| Sell* | 2,000 | 602.01p | Ordinary |
14:26:03 - 06-May-25 |
| Sell* | 8 | 596.00p | SI Trade |
14:16:48 - 06-May-25 |
| Buy* | 722 | 606.00p | Automatic Execution |
14:16:48 - 06-May-25 |
| Sell* | 64 | 600.00p | Ordinary |
14:15:02 - 06-May-25 |
| Buy* | 6 | 604.00p | Automatic Execution |
13:24:32 - 06-May-25 |
| Unknown* | 91,738 | 602.00p | Negotiated Trade |
13:19:41 - 06-May-25 |
| Unknown* | 91,738 | 601.00p | Negotiated Trade |
13:19:35 - 06-May-25 |
| Unknown* | 6,158 | 606.00p | Ordinary |
13:10:32 - 06-May-25 |
| Buy* | 1 | 606.00p | SI Trade |
11:53:32 - 06-May-25 |
| Buy* | 637 | 602.99p | Ordinary |
11:51:46 - 06-May-25 |
| Buy* | 16 | 604.50p | Ordinary |
11:49:01 - 06-May-25 |
| Buy* | 400 | 603.00p | Ordinary |
11:14:41 - 06-May-25 |
| Sell* | 743 | 600.00p | Ordinary |
10:16:24 - 06-May-25 |
| Buy* | 400 | 600.00p | Automatic Execution |
09:49:54 - 06-May-25 |
| Sell* | 8 | 594.00p | Automatic Execution |
09:44:40 - 06-May-25 |
| Sell* | 695 | 594.00p | Automatic Execution |
09:44:40 - 06-May-25 |
| Sell* | 1,086 | 594.00p | Automatic Execution |
09:44:40 - 06-May-25 |
| Sell* | 3,736 | 594.00p | Ordinary |
09:43:45 - 06-May-25 |
| Buy* | 16 | 616.10p | Ordinary |
08:45:05 - 06-May-25 |
| Buy* | 1 | 616.10p | Ordinary |
08:38:09 - 06-May-25 |
| Buy* | 4,271 | 618.00p | Suspected BUY Trade |
16:35:10 - 02-May-25 |
| Buy* | 263 | 620.00p | Automatic Execution |
16:29:59 - 02-May-25 |
| Buy* | 24 | 620.00p | Automatic Execution |
16:29:55 - 02-May-25 |
| Buy* | 1 | 620.00p | SI Trade |
16:04:08 - 02-May-25 |
| Sell* | 145 | 607.20p | Ordinary |
15:42:00 - 02-May-25 |
| Buy* | 24 | 614.00p | Automatic Execution |
15:31:26 - 02-May-25 |
| Buy* | 372 | 610.00p | Automatic Execution |
15:03:19 - 02-May-25 |
| Sell* | 402 | 604.00p | SI Trade |
14:40:47 - 02-May-25 |
| Sell* | 402 | 604.60p | Ordinary |
14:40:40 - 02-May-25 |
| Sell* | 254 | 604.00p | SI Trade |
14:19:42 - 02-May-25 |
| Sell* | 404 | 604.0851p | Ordinary |
14:16:08 - 02-May-25 |
| Buy* | 971 | 608.00p | Automatic Execution |
14:16:08 - 02-May-25 |
| Buy* | 451 | 608.00p | Automatic Execution |
13:27:46 - 02-May-25 |
| Unknown* | 10,000 | 600.00p | Negotiated Trade |
13:03:08 - 02-May-25 |
| Sell* | 13 | 602.00p | Automatic Execution |
12:59:14 - 02-May-25 |
| Sell* | 280 | 602.00p | Automatic Execution |
12:59:14 - 02-May-25 |
| Unknown* | 4,675 | 600.50p | Negotiated Trade |
12:59:06 - 02-May-25 |
| Sell* | 280 | 602.00p | Automatic Execution |
12:56:15 - 02-May-25 |
| Sell* | 500 | 600.00p | Automatic Execution |
12:55:57 - 02-May-25 |
| Sell* | 500 | 600.00p | Automatic Execution |
12:55:56 - 02-May-25 |
| Sell* | 500 | 600.00p | Automatic Execution |
12:55:55 - 02-May-25 |
| Sell* | 440 | 600.00p | Automatic Execution |
12:55:53 - 02-May-25 |
| Sell* | 500 | 600.00p | Automatic Execution |
12:55:53 - 02-May-25 |
| Sell* | 739 | 600.00p | Automatic Execution |
12:55:53 - 02-May-25 |
| Sell* | 500 | 600.00p | Automatic Execution |
12:55:51 - 02-May-25 |
| Sell* | 440 | 602.00p | Automatic Execution |
12:55:51 - 02-May-25 |
| Sell* | 200 | 600.00p | Automatic Execution |
12:55:41 - 02-May-25 |
| Unknown* | 4,140 | 603.72p | Ordinary |
12:55:25 - 02-May-25 |
| Sell* | 395 | 602.00p | Automatic Execution |
12:55:06 - 02-May-25 |
| Sell* | 919 | 604.00p | Automatic Execution |
12:54:54 - 02-May-25 |
| Buy* | 438 | 610.00p | Automatic Execution |
12:54:54 - 02-May-25 |
| Sell* | 958 | 604.00p | Automatic Execution |
12:54:53 - 02-May-25 |
| Sell* | 36 | 602.00p | Automatic Execution |
12:54:53 - 02-May-25 |
| Sell* | 62 | 602.00p | Automatic Execution |
12:54:53 - 02-May-25 |
| Sell* | 25 | 604.00p | Automatic Execution |
12:54:53 - 02-May-25 |
| Sell* | 27 | 598.40p | Ordinary |
12:33:34 - 02-May-25 |
| Sell* | 8 | 598.40p | Ordinary |
11:18:42 - 02-May-25 |
| Unknown* | 10,000 | 600.00p | Negotiated Trade |
11:18:16 - 02-May-25 |
| Sell* | 463 | 600.00p | Automatic Execution |
11:04:33 - 02-May-25 |
| Sell* | 736 | 600.00p | Automatic Execution |
11:04:21 - 02-May-25 |
| Sell* | 1,390 | 600.00p | Automatic Execution |
11:04:21 - 02-May-25 |
| Sell* | 2,500 | 603.50p | Ordinary |
11:04:05 - 02-May-25 |
| Sell* | 1 | 600.00p | SI Trade |
10:48:30 - 02-May-25 |
| Buy* | 500 | 600.00p | Automatic Execution |
10:48:30 - 02-May-25 |
| Sell* | 9 | 580.00p | Ordinary |
09:55:48 - 02-May-25 |
| Buy* | 385 | 590.00p | Ordinary |
09:39:39 - 02-May-25 |
| Buy* | 2,119 | 598.00p | Automatic Execution |
16:35:19 - 01-May-25 |
| Unknown* | 5,181 | 598.00p | Uncrossing Trade |
16:35:14 - 01-May-25 |
| Buy* | 420 | 593.56p | Ordinary |
16:27:38 - 01-May-25 |
| Sell* | 3,209 | 590.00p | Ordinary |
16:18:29 - 01-May-25 |
| Buy* | 75 | 593.546p | Ordinary |
15:24:37 - 01-May-25 |
| Buy* | 31 | 593.56p | Ordinary |
14:15:37 - 01-May-25 |
| Buy* | 1 | 593.56p | Ordinary |
14:12:57 - 01-May-25 |
| Buy* | 24 | 593.56p | Ordinary |
13:40:39 - 01-May-25 |
| Buy* | 138 | 593.56p | Ordinary |
13:23:51 - 01-May-25 |
| Sell* | 138 | 590.20p | Ordinary |
13:23:50 - 01-May-25 |
| Buy* | 1 | 593.56p | Ordinary |
13:06:13 - 01-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
12:02:18 - 01-May-25 |
| Buy* | 1 | 600.00p | SI Trade |
12:01:48 - 01-May-25 |
| Sell* | 1 | 588.10p | Ordinary |
11:18:39 - 01-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
11:16:04 - 01-May-25 |
| Sell* | 637 | 590.40p | Ordinary |
10:43:49 - 01-May-25 |
| Sell* | 151 | 588.00p | Automatic Execution |
10:31:58 - 01-May-25 |
| Buy* | 500 | 588.00p | Automatic Execution |
10:19:28 - 01-May-25 |
| Buy* | 148 | 586.00p | Automatic Execution |
10:19:28 - 01-May-25 |
| Buy* | 5 | 585.60p | Ordinary |
10:15:16 - 01-May-25 |
| Buy* | 150 | 581.80p | Ordinary |
10:01:28 - 01-May-25 |
| Buy* | 1,310 | 586.00p | Ordinary |
09:07:58 - 01-May-25 |
| Buy* | 4 | 583.50p | Ordinary |
08:31:09 - 01-May-25 |
| Buy* | 2,833 | 586.00p | Suspected BUY Trade |
16:35:09 - 30-Apr-25 |
| Sell* | 843 | 579.50p | Ordinary |
16:29:14 - 30-Apr-25 |
| Sell* | 1,888 | 578.00p | Ordinary |
16:29:03 - 30-Apr-25 |
| Unknown* | 0 | 588.00p | SI Trade |
15:14:28 - 30-Apr-25 |
| Buy* | 1,490 | 584.2585p | Ordinary |
15:13:00 - 30-Apr-25 |
| Buy* | 2,650 | 585.592p | Ordinary |
14:44:19 - 30-Apr-25 |
| Sell* | 8 | 581.20p | Ordinary |
13:45:10 - 30-Apr-25 |
| Buy* | 421 | 588.00p | Automatic Execution |
13:20:39 - 30-Apr-25 |
| Sell* | 10 | 581.20p | Ordinary |
13:13:14 - 30-Apr-25 |
| Unknown* | 785 | 580.00p | OTC Trade |
12:41:17 - 30-Apr-25 |
| Buy* | 33 | 585.60p | Ordinary |
12:27:41 - 30-Apr-25 |
| Buy* | 500 | 584.00p | Automatic Execution |
12:13:12 - 30-Apr-25 |
| Sell* | 1,000 | 581.00p | Ordinary |
12:08:37 - 30-Apr-25 |
| Sell* | 1,715 | 583.448p | Ordinary |
12:05:42 - 30-Apr-25 |
| Buy* | 1,714 | 584.012p | Ordinary |
12:05:23 - 30-Apr-25 |
| Buy* | 500 | 580.00p | Automatic Execution |
11:59:29 - 30-Apr-25 |
| Buy* | 424 | 578.00p | Automatic Execution |
11:59:29 - 30-Apr-25 |
| Buy* | 76 | 578.00p | Automatic Execution |
11:58:57 - 30-Apr-25 |
| Buy* | 99 | 576.00p | Automatic Execution |
11:58:57 - 30-Apr-25 |
| Buy* | 86 | 576.00p | Automatic Execution |
11:58:57 - 30-Apr-25 |
| Buy* | 99 | 576.00p | Automatic Execution |
11:58:56 - 30-Apr-25 |
| Buy* | 772 | 576.00p | Automatic Execution |
11:58:56 - 30-Apr-25 |
| Buy* | 1,700 | 578.00p | Ordinary |
11:52:32 - 30-Apr-25 |
| Buy* | 8 | 577.34p | Ordinary |
10:51:53 - 30-Apr-25 |
| Unknown* | 0 | 572.00p | SI Trade |
10:38:21 - 30-Apr-25 |
| Buy* | 184 | 574.00p | Automatic Execution |
10:38:21 - 30-Apr-25 |
| Buy* | 55 | 574.00p | Automatic Execution |
10:38:21 - 30-Apr-25 |
| Buy* | 223 | 574.00p | Automatic Execution |
10:38:21 - 30-Apr-25 |
| Buy* | 1,200 | 573.0625p | Ordinary |
09:56:47 - 30-Apr-25 |
| Buy* | 190 | 572.00p | Automatic Execution |
09:56:47 - 30-Apr-25 |
| Buy* | 776 | 572.00p | Automatic Execution |
09:56:47 - 30-Apr-25 |
| Buy* | 1,000 | 571.828p | Ordinary |
09:56:01 - 30-Apr-25 |
| Buy* | 1 | 572.00p | Ordinary |
09:41:30 - 30-Apr-25 |
| Buy* | 4 | 572.00p | Ordinary |
09:37:30 - 30-Apr-25 |
| Unknown* | 129 | 560.00p | OTC Trade |
09:32:30 - 30-Apr-25 |
| Sell* | 129 | 560.00p | Automatic Execution |
09:32:30 - 30-Apr-25 |
| Sell* | 129 | 560.00p | Automatic Execution |
09:25:17 - 30-Apr-25 |
| Buy* | 50,000 | 570.00p | Suspected BUY Trade |
09:25:09 - 30-Apr-25 |
| Buy* | 49,871 | 570.00p | Suspected BUY Trade |
09:24:53 - 30-Apr-25 |
| Buy* | 392 | 572.00p | Ordinary |
08:08:17 - 30-Apr-25 |
| Buy* | 130 | 572.00p | Ordinary |
08:01:36 - 30-Apr-25 |
| Buy* | 1,312 | 584.00p | Automatic Execution |
16:39:54 - 29-Apr-25 |
| Buy* | 188 | 584.00p | Automatic Execution |
16:39:54 - 29-Apr-25 |
| Sell* | 2,409 | 584.00p | Uncrossing Trade |
16:35:09 - 29-Apr-25 |
| Buy* | 313 | 572.00p | Ordinary |
14:36:17 - 29-Apr-25 |
| Buy* | 10 | 572.40p | Ordinary |
12:41:57 - 29-Apr-25 |
| Unknown* | 0 | 554.00p | SI Trade |
08:35:06 - 29-Apr-25 |
| Buy* | 268 | 578.00p | Automatic Execution |
16:35:30 - 28-Apr-25 |
| Buy* | 98 | 578.00p | Automatic Execution |
16:35:30 - 28-Apr-25 |
| Buy* | 1,074 | 578.00p | Suspected BUY Trade |
16:35:23 - 28-Apr-25 |
| Buy* | 1,746 | 572.6882p | Ordinary |
16:29:13 - 28-Apr-25 |
| Unknown* | 4,965 | 570.00p | Ordinary |
16:03:46 - 28-Apr-25 |
| Buy* | 500 | 570.00p | Automatic Execution |
15:43:12 - 28-Apr-25 |