| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | 597.00p | Ordinary |
12:06:18 - 24-Dec-25 |
| Sell* | 1 | 597.00p | Ordinary |
11:44:28 - 24-Dec-25 |
| Unknown* | 5,446 | 598.00p | Ordinary |
11:10:47 - 24-Dec-25 |
| Sell* | 3,000 | 593.00p | Ordinary |
11:09:43 - 24-Dec-25 |
| Unknown* | 0 | 608.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 13 | 598.00p | Automatic Execution |
16:04:57 - 23-Dec-25 |
| Sell* | 2,744 | 591.50p | Ordinary |
12:49:18 - 23-Dec-25 |
| Sell* | 896 | 593.00p | Ordinary |
12:44:52 - 23-Dec-25 |
| Unknown* | 3,000 | 599.00p | Ordinary |
12:28:02 - 23-Dec-25 |
| Buy* | 15 | 608.00p | Automatic Execution |
11:21:01 - 23-Dec-25 |
| Sell* | 1,237 | 589.7857p | Ordinary |
10:19:14 - 23-Dec-25 |
| Sell* | 1,000 | 589.7857p | Ordinary |
08:47:53 - 23-Dec-25 |
| Sell* | 26 | 590.00p | Uncrossing Trade |
16:35:19 - 22-Dec-25 |
| Sell* | 168 | 593.972p | Ordinary |
16:12:14 - 22-Dec-25 |
| Sell* | 51 | 584.159p | Negotiated Trade |
15:59:46 - 22-Dec-25 |
| Sell* | 170 | 585.00p | Ordinary |
13:31:32 - 22-Dec-25 |
| Buy* | 1 | 594.22p | Ordinary |
13:17:33 - 22-Dec-25 |
| Unknown* | 5,180 | 581.00p | Ordinary |
12:38:42 - 22-Dec-25 |
| Unknown* | 5,025 | 597.00p | Ordinary |
12:24:11 - 22-Dec-25 |
| Buy* | 3,386 | 591.00p | Ordinary |
11:58:21 - 22-Dec-25 |
| Sell* | 3,383 | 591.40p | Ordinary |
11:58:04 - 22-Dec-25 |
| Sell* | 1,400 | 591.00p | Ordinary |
11:45:46 - 22-Dec-25 |
| Unknown* | 500 | 599.00p | Ordinary |
10:21:10 - 22-Dec-25 |
| Buy* | 1 | 603.992p | Suspected BUY Trade |
10:17:42 - 22-Dec-25 |
| Sell* | 3,558 | 595.00p | Ordinary |
08:41:58 - 22-Dec-25 |
| Sell* | 1 | 592.027p | Negotiated Trade |
08:35:11 - 22-Dec-25 |
| Sell* | 26 | 592.282p | Negotiated Trade |
08:34:07 - 22-Dec-25 |
| Buy* | 469 | 598.00p | Suspected BUY Trade |
16:35:06 - 19-Dec-25 |
| Sell* | 780 | 591.208p | Ordinary |
13:40:28 - 19-Dec-25 |
| Unknown* | 162 | 592.00p | Negotiated Trade |
11:32:18 - 19-Dec-25 |
| Unknown* | 17 | 592.00p | Automatic Execution |
11:32:18 - 19-Dec-25 |
| Buy* | 40 | 604.00p | SI Trade |
11:21:10 - 19-Dec-25 |
| Buy* | 25 | 608.00p | SI Trade |
11:21:03 - 19-Dec-25 |
| Buy* | 500 | 596.00p | Automatic Execution |
11:21:02 - 19-Dec-25 |
| Sell* | 125 | 591.20p | Ordinary |
10:19:17 - 19-Dec-25 |
| Buy* | 158 | 594.312p | Ordinary |
10:19:12 - 19-Dec-25 |
| Buy* | 235 | 594.32p | Ordinary |
10:00:38 - 19-Dec-25 |
| Buy* | 841 | 594.32p | Ordinary |
09:36:49 - 19-Dec-25 |
| Buy* | 250 | 594.32p | Ordinary |
09:22:28 - 19-Dec-25 |
| Buy* | 96 | 592.00p | Ordinary |
09:05:39 - 19-Dec-25 |
| Buy* | 8,500 | 592.00p | Suspected BUY Trade |
09:05:29 - 19-Dec-25 |
| Buy* | 1,000 | 597.00p | Ordinary |
08:43:40 - 19-Dec-25 |
| Sell* | 1,544 | 592.00p | Uncrossing Trade |
16:35:20 - 18-Dec-25 |
| Sell* | 246 | 592.00p | Automatic Execution |
16:20:42 - 18-Dec-25 |
| Sell* | 450 | 595.00p | Ordinary |
16:08:51 - 18-Dec-25 |
| Sell* | 224 | 594.00p | Automatic Execution |
14:28:31 - 18-Dec-25 |
| Buy* | 33 | 600.40p | Ordinary |
14:25:17 - 18-Dec-25 |
| Sell* | 1,550 | 598.00p | Ordinary |
14:14:55 - 18-Dec-25 |
| Sell* | 245 | 598.00p | Automatic Execution |
12:56:18 - 18-Dec-25 |
| Unknown* | 8,457 | 598.00p | Negotiated Trade |
12:17:13 - 18-Dec-25 |
| Sell* | 117 | 592.70p | Ordinary |
11:59:38 - 18-Dec-25 |
| Sell* | 440 | 598.00p | Automatic Execution |
11:44:50 - 18-Dec-25 |
| Sell* | 871 | 598.00p | Automatic Execution |
11:44:50 - 18-Dec-25 |
| Sell* | 580 | 598.00p | Ordinary |
11:44:33 - 18-Dec-25 |
| Unknown* | 324 | 602.00p | Ordinary |
11:17:03 - 18-Dec-25 |
| Sell* | 848 | 598.00p | Automatic Execution |
11:06:37 - 18-Dec-25 |
| Sell* | 2,700 | 598.00p | Ordinary |
11:06:34 - 18-Dec-25 |
| Buy* | 226 | 598.00p | Automatic Execution |
09:56:35 - 18-Dec-25 |
| Buy* | 55 | 598.00p | Automatic Execution |
09:56:35 - 18-Dec-25 |
| Buy* | 1,868 | 598.00p | Automatic Execution |
09:56:10 - 18-Dec-25 |
| Buy* | 1,132 | 596.00p | Automatic Execution |
09:56:10 - 18-Dec-25 |
| Sell* | 1,533 | 598.00p | Automatic Execution |
09:55:58 - 18-Dec-25 |
| Buy* | 226 | 598.00p | Automatic Execution |
09:55:49 - 18-Dec-25 |
| Sell* | 1,531 | 598.00p | Automatic Execution |
09:45:59 - 18-Dec-25 |
| Buy* | 226 | 598.00p | Automatic Execution |
09:37:44 - 18-Dec-25 |
| Buy* | 250 | 591.70p | Ordinary |
08:33:52 - 18-Dec-25 |
| Buy* | 2 | 598.00p | Automatic Execution |
08:11:36 - 18-Dec-25 |
| Sell* | 1,000 | 596.00p | Automatic Execution |
08:09:56 - 18-Dec-25 |
| Sell* | 920 | 596.50p | Ordinary |
08:08:50 - 18-Dec-25 |
| Sell* | 1,174 | 597.10p | Ordinary |
08:08:18 - 18-Dec-25 |
| Sell* | 2,015 | 596.13p | Ordinary |
08:07:29 - 18-Dec-25 |
| Buy* | 26 | 596.00p | Suspected BUY Trade |
16:35:07 - 17-Dec-25 |
| Buy* | 27 | 598.00p | SI Trade |
16:29:55 - 17-Dec-25 |
| Unknown* | 13,500 | 582.00p | Negotiated Trade |
16:23:40 - 17-Dec-25 |
| Unknown* | 174 | 582.00p | Negotiated Trade |
16:17:26 - 17-Dec-25 |
| Unknown* | 379 | 582.00p | Negotiated Trade |
16:17:24 - 17-Dec-25 |
| Unknown* | 121 | 582.00p | Negotiated Trade |
16:17:24 - 17-Dec-25 |
| Sell* | 1,000 | 580.00p | Ordinary |
16:17:17 - 17-Dec-25 |
| Buy* | 2,000 | 589.00p | Ordinary |
16:17:03 - 17-Dec-25 |
| Unknown* | 10,000 | 601.0686p | Negotiated Trade |
16:16:11 - 17-Dec-25 |
| Unknown* | 15,000 | 593.00p | Negotiated Trade |
16:15:00 - 17-Dec-25 |
| Unknown* | 10,000 | 589.75p | Negotiated Trade |
16:14:05 - 17-Dec-25 |
| Buy* | 848 | 589.00p | Ordinary |
16:02:29 - 17-Dec-25 |
| Sell* | 796 | 584.014p | Ordinary |
15:46:26 - 17-Dec-25 |
| Buy* | 4 | 589.00p | Ordinary |
15:40:53 - 17-Dec-25 |
| Sell* | 33 | 580.00p | Automatic Execution |
15:34:48 - 17-Dec-25 |
| Sell* | 3 | 580.00p | Automatic Execution |
14:56:06 - 17-Dec-25 |
| Buy* | 2,000 | 589.786p | Ordinary |
14:32:26 - 17-Dec-25 |
| Sell* | 142 | 584.00p | Ordinary |
14:31:28 - 17-Dec-25 |
| Buy* | 60 | 589.787p | Ordinary |
14:31:16 - 17-Dec-25 |
| Buy* | 167 | 589.794p | Suspected BUY Trade |
13:59:58 - 17-Dec-25 |
| Buy* | 30 | 590.445p | Suspected BUY Trade |
13:14:50 - 17-Dec-25 |
| Sell* | 2,000 | 582.00p | Ordinary |
12:26:42 - 17-Dec-25 |
| Sell* | 87 | 584.42p | Ordinary |
12:06:41 - 17-Dec-25 |
| Sell* | 264 | 584.42p | Ordinary |
12:03:27 - 17-Dec-25 |
| Buy* | 9 | 608.00p | SI Trade |
11:45:03 - 17-Dec-25 |
| Sell* | 4,170 | 584.00p | Ordinary |
11:40:55 - 17-Dec-25 |
| Buy* | 7,900 | 596.00p | Ordinary |
11:27:21 - 17-Dec-25 |
| Buy* | 3,353 | 596.00p | Ordinary |
09:18:51 - 17-Dec-25 |
| Sell* | 18 | 591.277p | Negotiated Trade |
09:06:22 - 17-Dec-25 |
| Buy* | 2 | 600.182p | Suspected BUY Trade |
08:33:03 - 17-Dec-25 |
| Buy* | 1,558 | 578.00p | Suspected BUY Trade |
16:35:22 - 16-Dec-25 |
| Sell* | 252 | 582.00p | Automatic Execution |
16:03:12 - 16-Dec-25 |
| Sell* | 227 | 582.00p | Automatic Execution |
16:03:12 - 16-Dec-25 |
| Sell* | 173 | 582.00p | Automatic Execution |
16:03:12 - 16-Dec-25 |
| Unknown* | 10,500 | 600.00p | SI Trade |
16:02:00 - 16-Dec-25 |
| Sell* | 2 | 585.516p | Negotiated Trade |
15:48:23 - 16-Dec-25 |
| Sell* | 966 | 594.00p | Automatic Execution |
15:45:16 - 16-Dec-25 |
| Sell* | 1,011 | 594.0659p | Ordinary |
15:45:10 - 16-Dec-25 |
| Sell* | 167 | 598.233p | Negotiated Trade |
15:42:17 - 16-Dec-25 |
| Sell* | 34 | 594.00p | Automatic Execution |
15:40:28 - 16-Dec-25 |
| Sell* | 50 | 589.281p | Negotiated Trade |
15:06:51 - 16-Dec-25 |
| Sell* | 3,392 | 590.00p | Ordinary |
14:27:33 - 16-Dec-25 |
| Unknown* | 4,252 | 590.00p | Ordinary |
14:26:35 - 16-Dec-25 |
| Buy* | 500 | 590.00p | Automatic Execution |
14:21:25 - 16-Dec-25 |
| Unknown* | 2,786 | 584.00p | Ordinary |
13:47:31 - 16-Dec-25 |
| Buy* | 1 | 587.47p | Suspected BUY Trade |
13:46:48 - 16-Dec-25 |
| Buy* | 2,000 | 590.00p | SI Trade |
13:38:05 - 16-Dec-25 |
| Buy* | 1 | 587.469p | Suspected BUY Trade |
12:04:12 - 16-Dec-25 |
| Buy* | 1 | 587.48p | Ordinary |
11:58:07 - 16-Dec-25 |
| Sell* | 446 | 580.5384p | Ordinary |
11:42:17 - 16-Dec-25 |
| Sell* | 3,000 | 580.00p | Ordinary |
11:15:09 - 16-Dec-25 |
| Sell* | 657 | 586.00p | Ordinary |
10:57:01 - 16-Dec-25 |
| Sell* | 12 | 583.112p | Negotiated Trade |
10:49:27 - 16-Dec-25 |
| Unknown* | 400 | 584.00p | Ordinary |
10:15:06 - 16-Dec-25 |
| Buy* | 7,657 | 586.00p | Ordinary |
09:56:49 - 16-Dec-25 |
| Unknown* | 850 | 586.00p | Ordinary |
08:47:50 - 16-Dec-25 |
| Sell* | 14 | 577.88p | Ordinary |
08:32:07 - 16-Dec-25 |
| Buy* | 49 | 586.00p | Suspected BUY Trade |
16:35:08 - 15-Dec-25 |
| Sell* | 1,237 | 585.2348p | Ordinary |
15:47:01 - 15-Dec-25 |
| Sell* | 29 | 584.00p | Automatic Execution |
15:13:38 - 15-Dec-25 |
| Sell* | 7,000 | 585.00p | Ordinary |
12:23:38 - 15-Dec-25 |
| Sell* | 1,000 | 584.00p | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 1,000 | 585.00p | Ordinary |
12:22:09 - 15-Dec-25 |
| Sell* | 1,285 | 585.2348p | Ordinary |
12:11:32 - 15-Dec-25 |
| Sell* | 269 | 585.2388p | Ordinary |
12:00:42 - 15-Dec-25 |
| Buy* | 345 | 588.00p | Automatic Execution |
11:57:59 - 15-Dec-25 |
| Buy* | 436 | 587.00p | Ordinary |
11:57:32 - 15-Dec-25 |
| Buy* | 30 | 587.00p | Ordinary |
11:57:32 - 15-Dec-25 |
| Buy* | 25 | 587.00p | Ordinary |
11:57:32 - 15-Dec-25 |
| Buy* | 9 | 587.00p | Ordinary |
11:57:31 - 15-Dec-25 |
| Buy* | 51 | 587.00p | Ordinary |
11:57:31 - 15-Dec-25 |
| Unknown* | 4,252 | 587.70p | Ordinary |
11:45:18 - 15-Dec-25 |
| Unknown* | 4,256 | 587.225p | Ordinary |
11:40:35 - 15-Dec-25 |
| Unknown* | 4,256 | 587.225p | Ordinary |
11:40:16 - 15-Dec-25 |
| Sell* | 45 | 582.88p | Ordinary |
11:00:14 - 15-Dec-25 |
| Buy* | 1,100 | 588.00p | Ordinary |
10:57:39 - 15-Dec-25 |
| Sell* | 3,245 | 583.75p | Ordinary |
10:26:37 - 15-Dec-25 |
| Sell* | 2,000 | 585.00p | Ordinary |
10:23:46 - 15-Dec-25 |
| Sell* | 17 | 583.23077p | Ordinary |
09:36:26 - 15-Dec-25 |
| Sell* | 17 | 583.23077p | Ordinary |
09:32:21 - 15-Dec-25 |
| Sell* | 2,233 | 585.992p | Ordinary |
08:55:57 - 15-Dec-25 |
| Unknown* | 3,411 | 586.00p | Ordinary |
08:55:33 - 15-Dec-25 |
| Unknown* | 3,411 | 586.00p | Ordinary |
08:55:13 - 15-Dec-25 |
| Sell* | 5 | 582.88p | Ordinary |
08:36:09 - 15-Dec-25 |
| Buy* | 1 | 588.00p | Ordinary |
08:35:08 - 15-Dec-25 |
| Sell* | 300 | 583.23077p | Ordinary |
08:34:50 - 15-Dec-25 |
| Buy* | 1,742 | 584.00p | Suspected BUY Trade |
16:35:08 - 12-Dec-25 |
| Unknown* | 953 | 583.00p | Ordinary |
16:10:19 - 12-Dec-25 |
| Sell* | 36 | 580.00p | Automatic Execution |
15:03:07 - 12-Dec-25 |
| Unknown* | 200 | 583.00p | Ordinary |
14:44:02 - 12-Dec-25 |
| Sell* | 344 | 581.003p | Ordinary |
14:26:11 - 12-Dec-25 |
| Sell* | 930 | 581.003p | Ordinary |
14:23:52 - 12-Dec-25 |
| Sell* | 630 | 581.006p | Ordinary |
14:08:54 - 12-Dec-25 |
| Sell* | 800 | 581.00p | Ordinary |
13:46:04 - 12-Dec-25 |
| Buy* | 3,409 | 587.00p | Suspected BUY Trade |
13:35:33 - 12-Dec-25 |
| Buy* | 3,430 | 582.90p | Ordinary |
13:29:44 - 12-Dec-25 |
| Buy* | 2,655 | 583.00p | Ordinary |
13:27:00 - 12-Dec-25 |
| Buy* | 3,429 | 582.984p | Ordinary |
13:26:12 - 12-Dec-25 |
| Buy* | 3,429 | 583.00p | Ordinary |
13:25:32 - 12-Dec-25 |
| Buy* | 1,000 | 588.00p | Ordinary |
13:17:05 - 12-Dec-25 |
| Unknown* | 0 | 588.00p | SI Trade |
12:37:08 - 12-Dec-25 |
| Sell* | 12 | 581.772p | Negotiated Trade |
11:46:39 - 12-Dec-25 |
| Sell* | 5 | 581.771p | Negotiated Trade |
11:46:15 - 12-Dec-25 |
| Sell* | 3 | 581.768p | Negotiated Trade |
11:42:01 - 12-Dec-25 |
| Buy* | 1 | 584.881p | Suspected BUY Trade |
11:37:03 - 12-Dec-25 |
| Buy* | 8 | 584.814p | Suspected BUY Trade |
11:20:37 - 12-Dec-25 |
| Buy* | 1 | 584.801p | Suspected BUY Trade |
11:19:07 - 12-Dec-25 |
| Sell* | 1,000 | 580.00p | Automatic Execution |
10:57:31 - 12-Dec-25 |
| Sell* | 1,000 | 580.00p | Ordinary |
10:57:16 - 12-Dec-25 |
| Sell* | 745 | 580.00p | Automatic Execution |
10:42:36 - 12-Dec-25 |
| Sell* | 255 | 586.00p | Automatic Execution |
10:42:29 - 12-Dec-25 |
| Sell* | 1,000 | 586.00p | Ordinary |
10:42:14 - 12-Dec-25 |
| Unknown* | 7,056 | 587.00p | Ordinary |
09:14:37 - 12-Dec-25 |
| Buy* | 1 | 587.856p | Suspected BUY Trade |
09:08:27 - 12-Dec-25 |
| Buy* | 1 | 587.856p | Suspected BUY Trade |
09:08:12 - 12-Dec-25 |
| Buy* | 1 | 588.10p | Ordinary |
08:30:35 - 12-Dec-25 |
| Buy* | 1 | 588.10p | Ordinary |
08:17:10 - 12-Dec-25 |
| Sell* | 1,059 | 580.00p | Uncrossing Trade |
16:35:07 - 11-Dec-25 |
| Sell* | 17 | 583.00p | Ordinary |
16:20:28 - 11-Dec-25 |
| Unknown* | 10,000 | 580.00p | Negotiated Trade |
15:48:19 - 11-Dec-25 |
| Sell* | 1,000 | 584.00p | Automatic Execution |
14:16:58 - 11-Dec-25 |
| Sell* | 77 | 582.00p | Automatic Execution |
13:45:01 - 11-Dec-25 |
| Buy* | 550 | 588.48p | Ordinary |
13:08:00 - 11-Dec-25 |
| Sell* | 1,188 | 582.00p | Ordinary |
12:56:37 - 11-Dec-25 |
| Unknown* | 4,500 | 584.00p | Ordinary |
12:08:32 - 11-Dec-25 |
| Buy* | 42 | 588.90p | Ordinary |
11:56:47 - 11-Dec-25 |
| Buy* | 510 | 588.945p | Suspected BUY Trade |
11:54:41 - 11-Dec-25 |
| Sell* | 510 | 584.00p | Ordinary |
11:54:35 - 11-Dec-25 |
| Unknown* | 7,253 | 590.00p | Ordinary |
11:51:24 - 11-Dec-25 |