| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 608.00 | 608.00 | 588.00 | 602.00 | 156,243 |
| 7th Oct 2025 (Tue) | 614.00 | 614.00 | 600.00 | 602.00 | 63,157 |
| 6th Oct 2025 (Mon) | 614.00 | 614.00 | 604.00 | 614.00 | 26,028 |
| 3rd Oct 2025 (Fri) | 614.00 | 614.00 | 604.00 | 610.00 | 26,853 |
| 2nd Oct 2025 (Thu) | 596.00 | 616.00 | 596.00 | 614.00 | 21,326 |
| 1st Oct 2025 (Wed) | 608.00 | 608.00 | 600.00 | 604.00 | 93,342 |
| 30th Sep 2025 (Tue) | 594.00 | 612.00 | 594.00 | 602.00 | 26,344 |
| 29th Sep 2025 (Mon) | 588.00 | 608.00 | 588.00 | 594.00 | 28,052 |
| 26th Sep 2025 (Fri) | 600.00 | 600.00 | 592.00 | 600.00 | 18,649 |
| 25th Sep 2025 (Thu) | 602.00 | 604.00 | 592.00 | 600.00 | 181,392 |
| 24th Sep 2025 (Wed) | 600.00 | 620.00 | 592.00 | 610.00 | 29,775 |
| 23rd Sep 2025 (Tue) | 590.00 | 596.00 | 584.00 | 592.00 | 26,408 |
| 22nd Sep 2025 (Mon) | 584.00 | 590.00 | 576.00 | 580.00 | 142,825 |
| 19th Sep 2025 (Fri) | 580.00 | 582.00 | 572.00 | 574.00 | 52,466 |
| 18th Sep 2025 (Thu) | 574.00 | 584.00 | 566.00 | 566.00 | 50,827 |
| 17th Sep 2025 (Wed) | 568.00 | 572.00 | 562.00 | 570.00 | 188,565 |
| 16th Sep 2025 (Tue) | 560.00 | 560.00 | 554.00 | 556.00 | 24,056 |
| 15th Sep 2025 (Mon) | 558.00 | 570.00 | 556.00 | 558.00 | 18,051 |
| 12th Sep 2025 (Fri) | 570.00 | 578.00 | 558.00 | 558.00 | 70,427 |
| 11th Sep 2025 (Thu) | 570.00 | 574.00 | 570.00 | 574.00 | 31,847 |
| 10th Sep 2025 (Wed) | 576.00 | 576.00 | 570.00 | 574.00 | 53,694 |
| 9th Sep 2025 (Tue) | 584.00 | 584.00 | 574.00 | 574.00 | 23,771 |
| 8th Sep 2025 (Mon) | 576.00 | 576.00 | 574.00 | 574.00 | 1,668 |
| 5th Sep 2025 (Fri) | 576.00 | 578.00 | 576.00 | 578.00 | 16,095 |
| 4th Sep 2025 (Thu) | 580.00 | 588.00 | 580.00 | 586.00 | 14,960 |
| 3rd Sep 2025 (Wed) | 588.00 | 590.00 | 580.00 | 580.00 | 18,699 |
| 2nd Sep 2025 (Tue) | 582.00 | 590.00 | 570.00 | 580.00 | 21,429 |
| 1st Sep 2025 (Mon) | 578.00 | 580.00 | 574.00 | 580.00 | 40,552 |
| 29th Aug 2025 (Fri) | 588.00 | 588.00 | 588.00 | 588.00 | 20,459 |
| 28th Aug 2025 (Thu) | 596.00 | 596.00 | 584.00 | 584.00 | 3,740 |
| 27th Aug 2025 (Wed) | 588.00 | 594.00 | 588.00 | 594.00 | 6,173 |
| 26th Aug 2025 (Tue) | 586.00 | 592.00 | 586.00 | 592.00 | 5,855 |
| 25th Aug 2025 (Mon) | 594.00 | 594.00 | 594.00 | 594.00 | 0 |
| 22nd Aug 2025 (Fri) | 586.00 | 594.00 | 586.00 | 594.00 | 18,240 |
| 21st Aug 2025 (Thu) | 582.00 | 586.00 | 582.00 | 586.00 | 23,878 |
| 20th Aug 2025 (Wed) | 586.00 | 586.00 | 578.00 | 582.00 | 19,045 |
| 19th Aug 2025 (Tue) | 598.00 | 598.00 | 598.00 | 598.00 | 22,561 |
| 18th Aug 2025 (Mon) | 576.00 | 576.00 | 576.00 | 576.00 | 10,716 |
| 15th Aug 2025 (Fri) | 586.00 | 586.00 | 584.00 | 584.00 | 10,155 |
| 14th Aug 2025 (Thu) | 596.00 | 596.00 | 584.00 | 584.00 | 31,989 |
| 13th Aug 2025 (Wed) | 594.00 | 594.00 | 582.00 | 586.00 | 48,135 |
| 12th Aug 2025 (Tue) | 594.00 | 594.00 | 588.00 | 588.00 | 11,608 |
| 11th Aug 2025 (Mon) | 598.00 | 598.00 | 594.00 | 594.00 | 10,161 |