| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 596.00 | 600.00 | 596.00 | 600.00 | 8,611 |
| 23rd Dec 2025 (Tue) | 608.00 | 608.00 | 598.00 | 596.00 | 8,905 |
| 22nd Dec 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 23,260 |
| 19th Dec 2025 (Fri) | 596.00 | 598.00 | 592.00 | 598.00 | 13,553 |
| 18th Dec 2025 (Thu) | 596.00 | 598.00 | 592.00 | 592.00 | 34,822 |
| 17th Dec 2025 (Wed) | 580.00 | 596.00 | 580.00 | 596.00 | 74,113 |
| 16th Dec 2025 (Tue) | 590.00 | 594.00 | 578.00 | 578.00 | 40,909 |
| 15th Dec 2025 (Mon) | 588.00 | 588.00 | 584.00 | 586.00 | 41,314 |
| 12th Dec 2025 (Fri) | 586.00 | 586.00 | 580.00 | 584.00 | 36,559 |
| 11th Dec 2025 (Thu) | 582.00 | 584.00 | 580.00 | 580.00 | 37,844 |
| 10th Dec 2025 (Wed) | 594.00 | 594.00 | 586.00 | 586.00 | 16,764 |
| 9th Dec 2025 (Tue) | 598.00 | 598.00 | 594.00 | 594.00 | 26,303 |
| 8th Dec 2025 (Mon) | 590.00 | 604.00 | 590.00 | 604.00 | 36,274 |
| 5th Dec 2025 (Fri) | 590.00 | 598.00 | 588.00 | 590.00 | 46,598 |
| 4th Dec 2025 (Thu) | 592.00 | 592.00 | 588.00 | 592.00 | 23,114 |
| 3rd Dec 2025 (Wed) | 594.00 | 594.00 | 594.00 | 594.00 | 47,498 |
| 2nd Dec 2025 (Tue) | 594.00 | 602.00 | 594.00 | 602.00 | 22,592 |
| 1st Dec 2025 (Mon) | 602.00 | 602.00 | 598.00 | 598.00 | 6,623 |
| 28th Nov 2025 (Fri) | 600.00 | 602.00 | 598.00 | 600.00 | 36,945 |
| 27th Nov 2025 (Thu) | 610.00 | 610.00 | 602.00 | 608.00 | 76,439 |
| 26th Nov 2025 (Wed) | 602.00 | 606.00 | 602.00 | 606.00 | 22,205 |
| 25th Nov 2025 (Tue) | 598.00 | 610.00 | 598.00 | 610.00 | 10,019 |
| 24th Nov 2025 (Mon) | 620.00 | 620.00 | 608.00 | 610.00 | 31,276 |
| 21st Nov 2025 (Fri) | 626.00 | 626.00 | 618.00 | 618.00 | 20,985 |
| 20th Nov 2025 (Thu) | 632.00 | 632.00 | 612.00 | 612.00 | 23,727 |
| 19th Nov 2025 (Wed) | 650.00 | 652.00 | 630.00 | 630.00 | 28,845 |
| 18th Nov 2025 (Tue) | 650.00 | 650.00 | 632.00 | 632.00 | 8,943 |
| 17th Nov 2025 (Mon) | 640.00 | 666.00 | 638.00 | 650.00 | 14,325 |
| 14th Nov 2025 (Fri) | 620.00 | 638.00 | 604.00 | 638.00 | 18,281 |
| 13th Nov 2025 (Thu) | 640.00 | 642.00 | 604.00 | 612.00 | 54,403 |
| 12th Nov 2025 (Wed) | 608.00 | 634.00 | 608.00 | 634.00 | 104,114 |
| 11th Nov 2025 (Tue) | 606.00 | 606.00 | 606.00 | 606.00 | 8,397 |
| 10th Nov 2025 (Mon) | 608.00 | 608.00 | 608.00 | 608.00 | 24,516 |
| 7th Nov 2025 (Fri) | 614.00 | 616.00 | 612.00 | 616.00 | 22,524 |
| 6th Nov 2025 (Thu) | 620.00 | 630.00 | 614.00 | 614.00 | 20,362 |
| 5th Nov 2025 (Wed) | 604.00 | 604.00 | 604.00 | 604.00 | 6,877 |
| 4th Nov 2025 (Tue) | 606.00 | 612.00 | 606.00 | 612.00 | 70,076 |
| 3rd Nov 2025 (Mon) | 610.00 | 616.00 | 608.00 | 608.00 | 24,710 |
| 31st Oct 2025 (Fri) | 604.00 | 616.00 | 594.00 | 616.00 | 11,545 |
| 30th Oct 2025 (Thu) | 622.00 | 622.00 | 608.00 | 608.00 | 4,422 |
| 29th Oct 2025 (Wed) | 606.00 | 618.00 | 606.00 | 618.00 | 68,195 |
| 28th Oct 2025 (Tue) | 614.00 | 620.00 | 604.00 | 610.00 | 9,821 |
| 27th Oct 2025 (Mon) | 600.00 | 600.00 | 600.00 | 605.00 | 18,948 |