| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 618.00 | 622.00 | 618.00 | 620.00 | 28,870 |
| 12th Jun 2025 (Thu) | 632.00 | 632.00 | 598.00 | 604.00 | 64,417 |
| 11th Jun 2025 (Wed) | 616.00 | 616.00 | 606.00 | 608.00 | 33,760 |
| 10th Jun 2025 (Tue) | 610.00 | 612.00 | 600.00 | 610.00 | 26,522 |
| 9th Jun 2025 (Mon) | 624.00 | 626.00 | 618.00 | 618.00 | 12,462 |
| 6th Jun 2025 (Fri) | 636.00 | 636.00 | 624.00 | 624.00 | 7,019 |
| 5th Jun 2025 (Thu) | 640.00 | 640.00 | 630.00 | 630.00 | 68,145 |
| 4th Jun 2025 (Wed) | 626.00 | 650.00 | 626.00 | 650.00 | 42,275 |
| 3rd Jun 2025 (Tue) | 640.00 | 640.00 | 636.00 | 636.00 | 9,570 |
| 2nd Jun 2025 (Mon) | 646.00 | 646.00 | 646.00 | 646.00 | 6,452 |
| 30th May 2025 (Fri) | 640.00 | 646.00 | 638.00 | 646.00 | 4,558 |
| 29th May 2025 (Thu) | 632.00 | 644.00 | 632.00 | 644.00 | 7,717 |
| 28th May 2025 (Wed) | 634.00 | 646.00 | 634.00 | 646.00 | 67,324 |
| 27th May 2025 (Tue) | 636.00 | 636.00 | 628.00 | 636.00 | 24,501 |
| 26th May 2025 (Mon) | 632.00 | 632.00 | 632.00 | 632.00 | 0 |
| 23rd May 2025 (Fri) | 640.00 | 646.00 | 632.00 | 632.00 | 38,775 |
| 22nd May 2025 (Thu) | 660.00 | 660.00 | 642.00 | 642.00 | 44,742 |
| 21st May 2025 (Wed) | 660.00 | 660.00 | 658.00 | 660.00 | 2,811 |
| 20th May 2025 (Tue) | 658.00 | 662.00 | 658.00 | 662.00 | 8,917 |
| 19th May 2025 (Mon) | 650.00 | 670.00 | 650.00 | 660.00 | 16,677 |
| 16th May 2025 (Fri) | 640.00 | 670.00 | 640.00 | 670.00 | 17,227 |
| 15th May 2025 (Thu) | 640.00 | 650.00 | 640.00 | 646.00 | 48,970 |
| 14th May 2025 (Wed) | 636.00 | 650.00 | 626.00 | 638.00 | 146,314 |
| 13th May 2025 (Tue) | 630.00 | 630.00 | 628.00 | 630.00 | 114,851 |
| 12th May 2025 (Mon) | 628.00 | 632.00 | 628.00 | 632.00 | 21,797 |
| 9th May 2025 (Fri) | 628.00 | 628.00 | 628.00 | 628.00 | 923 |
| 8th May 2025 (Thu) | 622.00 | 628.00 | 620.00 | 628.00 | 2,605 |
| 7th May 2025 (Wed) | 598.00 | 620.00 | 598.00 | 620.00 | 54,348 |
| 6th May 2025 (Tue) | 594.00 | 608.00 | 594.00 | 604.00 | 200,913 |
| 5th May 2025 (Mon) | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 2nd May 2025 (Fri) | 600.00 | 620.00 | 600.00 | 618.00 | 50,981 |
| 1st May 2025 (Thu) | 586.00 | 598.00 | 586.00 | 598.00 | 14,245 |
| 30th Apr 2025 (Wed) | 560.00 | 588.00 | 560.00 | 586.00 | 124,967 |
| 29th Apr 2025 (Tue) | 584.00 | 584.00 | 584.00 | 584.00 | 4,232 |
| 28th Apr 2025 (Mon) | 570.00 | 578.00 | 570.00 | 578.00 | 15,460 |
| 25th Apr 2025 (Fri) | 560.00 | 570.00 | 560.00 | 570.00 | 9,358 |
| 24th Apr 2025 (Thu) | 556.00 | 564.00 | 548.00 | 564.00 | 579,292 |
| 23rd Apr 2025 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 12,681 |
| 22nd Apr 2025 (Tue) | 540.00 | 550.00 | 540.00 | 550.00 | 40,624 |
| 21st Apr 2025 (Mon) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 18th Apr 2025 (Fri) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 17th Apr 2025 (Thu) | 550.00 | 550.00 | 540.00 | 540.00 | 50,449 |
| 16th Apr 2025 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 16,220 |
| 15th Apr 2025 (Tue) | 548.00 | 548.00 | 548.00 | 548.00 | 4,925 |