| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 588.00 | 594.00 | 588.00 | 588.00 | 52,722 |
| 5th Feb 2026 (Thu) | 588.00 | 590.00 | 580.00 | 580.00 | 85,171 |
| 4th Feb 2026 (Wed) | 592.00 | 592.00 | 584.00 | 584.00 | 73,663 |
| 3rd Feb 2026 (Tue) | 596.00 | 596.00 | 590.00 | 590.00 | 87,062 |
| 2nd Feb 2026 (Mon) | 594.00 | 598.00 | 590.00 | 590.00 | 105,481 |
| 30th Jan 2026 (Fri) | 586.00 | 604.00 | 586.00 | 594.00 | 57,645 |
| 29th Jan 2026 (Thu) | 600.00 | 612.00 | 596.00 | 596.00 | 44,582 |
| 28th Jan 2026 (Wed) | 592.00 | 620.00 | 592.00 | 602.00 | 53,683 |
| 27th Jan 2026 (Tue) | 596.00 | 604.00 | 594.00 | 600.00 | 79,674 |
| 26th Jan 2026 (Mon) | 598.00 | 598.00 | 598.00 | 598.00 | 38,905 |
| 23rd Jan 2026 (Fri) | 592.00 | 602.00 | 588.00 | 590.00 | 165,313 |
| 22nd Jan 2026 (Thu) | 600.00 | 600.00 | 580.00 | 600.00 | 263,369 |
| 21st Jan 2026 (Wed) | 606.00 | 606.00 | 594.00 | 594.00 | 33,426 |
| 20th Jan 2026 (Tue) | 610.00 | 610.00 | 610.00 | 610.00 | 28,425 |
| 19th Jan 2026 (Mon) | 604.00 | 604.00 | 604.00 | 604.00 | 7,857 |
| 16th Jan 2026 (Fri) | 616.00 | 618.00 | 604.00 | 604.00 | 47,555 |
| 15th Jan 2026 (Thu) | 602.00 | 602.00 | 602.00 | 602.00 | 33,258 |
| 14th Jan 2026 (Wed) | 584.00 | 608.00 | 584.00 | 608.00 | 24,303 |
| 13th Jan 2026 (Tue) | 604.00 | 616.00 | 604.00 | 616.00 | 8,032 |
| 12th Jan 2026 (Mon) | 618.00 | 618.00 | 602.00 | 602.00 | 13,332 |
| 9th Jan 2026 (Fri) | 594.00 | 608.00 | 594.00 | 608.00 | 43,367 |
| 8th Jan 2026 (Thu) | 596.00 | 596.00 | 584.00 | 584.00 | 48,976 |
| 7th Jan 2026 (Wed) | 610.00 | 610.00 | 598.00 | 598.00 | 16,264 |
| 6th Jan 2026 (Tue) | 610.00 | 610.00 | 584.00 | 610.00 | 13,269 |
| 5th Jan 2026 (Mon) | 610.00 | 610.00 | 576.00 | 588.00 | 15,017 |
| 2nd Jan 2026 (Fri) | 588.00 | 594.00 | 588.00 | 594.00 | 5,331 |
| 1st Jan 2026 (Thu) | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 31st Dec 2025 (Wed) | 582.00 | 592.00 | 582.00 | 592.00 | 14,566 |
| 30th Dec 2025 (Tue) | 572.00 | 608.00 | 572.00 | 582.00 | 12,243 |
| 29th Dec 2025 (Mon) | 592.00 | 594.00 | 590.00 | 581.00 | 33,829 |
| 26th Dec 2025 (Fri) | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 25th Dec 2025 (Thu) | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 24th Dec 2025 (Wed) | 596.00 | 600.00 | 596.00 | 600.00 | 8,611 |
| 23rd Dec 2025 (Tue) | 608.00 | 608.00 | 598.00 | 596.00 | 8,905 |
| 22nd Dec 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 23,260 |
| 19th Dec 2025 (Fri) | 596.00 | 598.00 | 592.00 | 598.00 | 13,553 |
| 18th Dec 2025 (Thu) | 596.00 | 598.00 | 592.00 | 592.00 | 34,822 |
| 17th Dec 2025 (Wed) | 580.00 | 596.00 | 580.00 | 596.00 | 74,113 |
| 16th Dec 2025 (Tue) | 590.00 | 594.00 | 578.00 | 578.00 | 40,909 |
| 15th Dec 2025 (Mon) | 588.00 | 588.00 | 584.00 | 586.00 | 41,314 |
| 12th Dec 2025 (Fri) | 586.00 | 586.00 | 580.00 | 584.00 | 36,559 |
| 11th Dec 2025 (Thu) | 582.00 | 584.00 | 580.00 | 580.00 | 37,844 |
| 10th Dec 2025 (Wed) | 594.00 | 594.00 | 586.00 | 586.00 | 16,764 |
| 9th Dec 2025 (Tue) | 598.00 | 598.00 | 594.00 | 594.00 | 26,303 |
| 8th Dec 2025 (Mon) | 590.00 | 604.00 | 590.00 | 604.00 | 36,274 |