| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 622.00 | 628.00 | 620.00 | 628.00 | 2,605 |
| 7th May 2025 (Wed) | 598.00 | 620.00 | 598.00 | 620.00 | 54,348 |
| 6th May 2025 (Tue) | 594.00 | 608.00 | 594.00 | 604.00 | 200,913 |
| 5th May 2025 (Mon) | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 2nd May 2025 (Fri) | 600.00 | 620.00 | 600.00 | 618.00 | 50,981 |
| 1st May 2025 (Thu) | 586.00 | 598.00 | 586.00 | 598.00 | 14,245 |
| 30th Apr 2025 (Wed) | 560.00 | 588.00 | 560.00 | 586.00 | 124,967 |
| 29th Apr 2025 (Tue) | 584.00 | 584.00 | 584.00 | 584.00 | 4,232 |
| 28th Apr 2025 (Mon) | 570.00 | 578.00 | 570.00 | 578.00 | 15,460 |
| 25th Apr 2025 (Fri) | 560.00 | 570.00 | 560.00 | 570.00 | 9,358 |
| 24th Apr 2025 (Thu) | 556.00 | 564.00 | 548.00 | 564.00 | 579,292 |
| 23rd Apr 2025 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 12,681 |
| 22nd Apr 2025 (Tue) | 540.00 | 550.00 | 540.00 | 550.00 | 40,624 |
| 21st Apr 2025 (Mon) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 18th Apr 2025 (Fri) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 17th Apr 2025 (Thu) | 550.00 | 550.00 | 540.00 | 540.00 | 50,449 |
| 16th Apr 2025 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 16,220 |
| 15th Apr 2025 (Tue) | 548.00 | 548.00 | 548.00 | 548.00 | 4,925 |
| 14th Apr 2025 (Mon) | 528.00 | 536.00 | 528.00 | 540.00 | 21,863 |
| 11th Apr 2025 (Fri) | 536.00 | 536.00 | 524.00 | 536.00 | 30,274 |
| 10th Apr 2025 (Thu) | 528.00 | 530.00 | 522.00 | 526.00 | 49,908 |
| 9th Apr 2025 (Wed) | 516.00 | 518.00 | 508.00 | 518.00 | 367,696 |
| 8th Apr 2025 (Tue) | 520.00 | 534.00 | 520.00 | 534.00 | 19,177 |
| 7th Apr 2025 (Mon) | 516.00 | 526.00 | 506.00 | 520.00 | 55,331 |
| 4th Apr 2025 (Fri) | 530.00 | 530.00 | 510.00 | 524.00 | 537,813 |
| 3rd Apr 2025 (Thu) | 526.00 | 536.00 | 524.00 | 526.00 | 136,165 |
| 2nd Apr 2025 (Wed) | 536.00 | 536.00 | 534.00 | 534.00 | 24,525 |
| 1st Apr 2025 (Tue) | 532.00 | 540.00 | 532.00 | 532.00 | 71,232 |
| 31st Mar 2025 (Mon) | 528.00 | 534.00 | 526.00 | 532.00 | 257,910 |
| 28th Mar 2025 (Fri) | 540.00 | 540.00 | 520.00 | 522.00 | 78,728 |
| 27th Mar 2025 (Thu) | 546.00 | 546.00 | 540.00 | 540.00 | 60,401 |
| 26th Mar 2025 (Wed) | 554.00 | 554.00 | 546.00 | 552.00 | 29,015 |
| 25th Mar 2025 (Tue) | 570.00 | 572.00 | 562.00 | 562.00 | 66,263 |
| 24th Mar 2025 (Mon) | 582.00 | 582.00 | 564.00 | 565.00 | 35,287 |
| 21st Mar 2025 (Fri) | 560.00 | 560.00 | 560.00 | 567.00 | 25,806 |
| 20th Mar 2025 (Thu) | 580.00 | 580.00 | 566.00 | 564.00 | 26,323 |
| 19th Mar 2025 (Wed) | 580.00 | 582.00 | 580.00 | 573.00 | 14,180 |
| 18th Mar 2025 (Tue) | 582.00 | 582.00 | 582.00 | 582.00 | 7,871 |
| 17th Mar 2025 (Mon) | 572.00 | 572.00 | 570.00 | 572.00 | 22,466 |
| 14th Mar 2025 (Fri) | 568.00 | 578.00 | 568.00 | 578.00 | 30,045 |
| 13th Mar 2025 (Thu) | 574.00 | 574.00 | 568.00 | 568.00 | 26,977 |
| 12th Mar 2025 (Wed) | 568.00 | 574.00 | 564.00 | 574.00 | 35,167 |
| 11th Mar 2025 (Tue) | 570.00 | 570.00 | 564.00 | 568.00 | 27,264 |
| 10th Mar 2025 (Mon) | 576.00 | 576.00 | 576.00 | 576.00 | 18,271 |