| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 570.00 | 570.00 | 564.00 | 568.00 | 27,264 |
| 10th Mar 2025 (Mon) | 576.00 | 576.00 | 576.00 | 576.00 | 18,271 |
| 7th Mar 2025 (Fri) | 574.00 | 580.00 | 574.00 | 580.00 | 20,809 |
| 6th Mar 2025 (Thu) | 582.00 | 582.00 | 576.00 | 580.00 | 14,344 |
| 5th Mar 2025 (Wed) | 578.00 | 582.00 | 578.00 | 582.00 | 84,315 |
| 4th Mar 2025 (Tue) | 584.00 | 590.00 | 580.00 | 586.00 | 103,141 |
| 3rd Mar 2025 (Mon) | 582.00 | 596.00 | 582.00 | 588.00 | 173,547 |
| 28th Feb 2025 (Fri) | 582.00 | 582.00 | 572.00 | 580.00 | 368,982 |
| 27th Feb 2025 (Thu) | 582.00 | 582.00 | 580.00 | 580.00 | 65,070 |
| 26th Feb 2025 (Wed) | 584.00 | 586.00 | 584.00 | 586.00 | 5,091 |
| 25th Feb 2025 (Tue) | 590.00 | 590.00 | 580.00 | 580.00 | 47,932 |
| 24th Feb 2025 (Mon) | 584.00 | 590.00 | 584.00 | 584.00 | 32,285 |
| 21st Feb 2025 (Fri) | 586.00 | 604.00 | 584.00 | 586.00 | 35,531 |
| 20th Feb 2025 (Thu) | 586.00 | 592.00 | 586.00 | 586.00 | 43,712 |
| 19th Feb 2025 (Wed) | 592.00 | 602.00 | 586.00 | 586.00 | 47,722 |
| 18th Feb 2025 (Tue) | 590.00 | 590.00 | 590.00 | 598.00 | 20,707 |
| 17th Feb 2025 (Mon) | 602.00 | 602.00 | 597.00 | 597.00 | 15,306 |
| 14th Feb 2025 (Fri) | 590.00 | 604.00 | 590.00 | 602.00 | 13,333 |
| 13th Feb 2025 (Thu) | 590.00 | 600.00 | 590.00 | 592.00 | 6,030 |
| 12th Feb 2025 (Wed) | 588.00 | 604.00 | 588.00 | 590.00 | 273,391 |
| 11th Feb 2025 (Tue) | 592.00 | 592.00 | 580.00 | 592.00 | 226,937 |
| 10th Feb 2025 (Mon) | 590.00 | 590.00 | 576.00 | 580.00 | 34,036 |
| 7th Feb 2025 (Fri) | 606.00 | 606.00 | 584.00 | 594.00 | 23,807 |
| 6th Feb 2025 (Thu) | 594.00 | 594.00 | 594.00 | 594.00 | 35,668 |
| 5th Feb 2025 (Wed) | 588.00 | 600.00 | 582.00 | 586.00 | 46,274 |
| 4th Feb 2025 (Tue) | 564.00 | 584.00 | 560.00 | 584.00 | 26,895 |
| 3rd Feb 2025 (Mon) | 572.00 | 586.00 | 570.00 | 572.00 | 11,920 |
| 31st Jan 2025 (Fri) | 570.00 | 576.00 | 570.00 | 572.00 | 16,974 |
| 30th Jan 2025 (Thu) | 580.00 | 580.00 | 564.00 | 570.00 | 23,518 |
| 29th Jan 2025 (Wed) | 560.00 | 578.00 | 558.00 | 570.00 | 18,446 |
| 28th Jan 2025 (Tue) | 584.00 | 584.00 | 562.00 | 566.00 | 31,265 |
| 27th Jan 2025 (Mon) | 572.00 | 574.00 | 556.00 | 574.00 | 20,584 |
| 24th Jan 2025 (Fri) | 602.00 | 602.00 | 570.00 | 572.00 | 9,733 |
| 23rd Jan 2025 (Thu) | 602.00 | 602.00 | 572.00 | 580.00 | 43,793 |
| 22nd Jan 2025 (Wed) | 582.00 | 596.00 | 578.00 | 596.00 | 45,282 |
| 21st Jan 2025 (Tue) | 590.00 | 592.00 | 584.00 | 584.00 | 20,989 |
| 20th Jan 2025 (Mon) | 590.00 | 600.00 | 588.00 | 588.00 | 31,865 |
| 17th Jan 2025 (Fri) | 602.00 | 610.00 | 590.00 | 590.00 | 10,217 |
| 16th Jan 2025 (Thu) | 620.00 | 626.00 | 600.00 | 606.00 | 171,157 |
| 15th Jan 2025 (Wed) | 588.00 | 598.00 | 580.00 | 598.00 | 81,465 |
| 14th Jan 2025 (Tue) | 580.00 | 602.00 | 576.00 | 576.00 | 75,148 |
| 13th Jan 2025 (Mon) | 616.00 | 616.00 | 580.00 | 592.00 | 78,119 |