| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 642.00 | 644.00 | 630.00 | 630.00 | 23,244 |
| 19th Mar 2026 (Thu) | 640.00 | 642.00 | 640.00 | 642.00 | 130,311 |
| 18th Mar 2026 (Wed) | 660.00 | 666.00 | 642.00 | 648.00 | 73,924 |
| 17th Mar 2026 (Tue) | 640.00 | 660.00 | 630.00 | 660.00 | 120,267 |
| 16th Mar 2026 (Mon) | 650.00 | 654.00 | 640.00 | 640.00 | 72,927 |
| 13th Mar 2026 (Fri) | 650.00 | 650.00 | 644.00 | 644.00 | 56,731 |
| 12th Mar 2026 (Thu) | 644.00 | 646.00 | 644.00 | 646.00 | 30,707 |
| 11th Mar 2026 (Wed) | 650.00 | 656.00 | 646.00 | 646.00 | 15,564 |
| 10th Mar 2026 (Tue) | 684.00 | 684.00 | 648.00 | 648.00 | 42,162 |
| 9th Mar 2026 (Mon) | 652.00 | 662.00 | 652.00 | 662.00 | 45,246 |
| 6th Mar 2026 (Fri) | 662.00 | 676.00 | 658.00 | 670.00 | 19,961 |
| 5th Mar 2026 (Thu) | 688.00 | 688.00 | 688.00 | 688.00 | 16,989 |
| 4th Mar 2026 (Wed) | 690.00 | 690.00 | 676.00 | 676.00 | 141,602 |
| 3rd Mar 2026 (Tue) | 700.00 | 702.00 | 700.00 | 700.00 | 118,068 |
| 2nd Mar 2026 (Mon) | 722.00 | 722.00 | 696.00 | 710.00 | 101,015 |
| 27th Feb 2026 (Fri) | 670.00 | 728.00 | 670.00 | 728.00 | 32,704 |
| 26th Feb 2026 (Thu) | 664.00 | 670.00 | 660.00 | 670.00 | 21,596 |
| 25th Feb 2026 (Wed) | 660.00 | 670.00 | 658.00 | 662.00 | 48,685 |
| 24th Feb 2026 (Tue) | 646.00 | 670.00 | 646.00 | 658.00 | 92,164 |
| 23rd Feb 2026 (Mon) | 612.00 | 654.00 | 612.00 | 650.00 | 17,819 |
| 20th Feb 2026 (Fri) | 630.00 | 650.00 | 630.00 | 650.00 | 24,975 |
| 19th Feb 2026 (Thu) | 614.00 | 634.00 | 614.00 | 626.00 | 60,392 |
| 18th Feb 2026 (Wed) | 610.00 | 626.00 | 606.00 | 618.00 | 9,409 |
| 17th Feb 2026 (Tue) | 604.00 | 604.00 | 604.00 | 604.00 | 6,720 |
| 16th Feb 2026 (Mon) | 602.00 | 604.00 | 602.00 | 602.00 | 99,312 |
| 13th Feb 2026 (Fri) | 588.00 | 606.00 | 588.00 | 606.00 | 694,454 |
| 12th Feb 2026 (Thu) | 588.00 | 590.00 | 588.00 | 588.00 | 100,164 |
| 11th Feb 2026 (Wed) | 594.00 | 596.00 | 594.00 | 594.00 | 77,898 |
| 10th Feb 2026 (Tue) | 598.00 | 604.00 | 594.00 | 594.00 | 51,660 |
| 9th Feb 2026 (Mon) | 596.00 | 596.00 | 594.00 | 594.00 | 77,815 |
| 6th Feb 2026 (Fri) | 588.00 | 594.00 | 588.00 | 588.00 | 52,722 |
| 5th Feb 2026 (Thu) | 588.00 | 590.00 | 580.00 | 580.00 | 85,171 |
| 4th Feb 2026 (Wed) | 592.00 | 592.00 | 584.00 | 584.00 | 73,663 |
| 3rd Feb 2026 (Tue) | 596.00 | 596.00 | 590.00 | 590.00 | 87,062 |
| 2nd Feb 2026 (Mon) | 594.00 | 598.00 | 590.00 | 590.00 | 105,481 |
| 30th Jan 2026 (Fri) | 586.00 | 604.00 | 586.00 | 594.00 | 57,645 |
| 29th Jan 2026 (Thu) | 600.00 | 612.00 | 596.00 | 596.00 | 44,582 |
| 28th Jan 2026 (Wed) | 592.00 | 620.00 | 592.00 | 602.00 | 53,683 |
| 27th Jan 2026 (Tue) | 596.00 | 604.00 | 594.00 | 600.00 | 79,674 |
| 26th Jan 2026 (Mon) | 598.00 | 598.00 | 598.00 | 598.00 | 38,905 |
| 23rd Jan 2026 (Fri) | 592.00 | 602.00 | 588.00 | 590.00 | 165,313 |
| 22nd Jan 2026 (Thu) | 600.00 | 600.00 | 580.00 | 600.00 | 263,369 |
| 21st Jan 2026 (Wed) | 606.00 | 606.00 | 594.00 | 594.00 | 33,426 |
| 20th Jan 2026 (Tue) | 610.00 | 610.00 | 610.00 | 610.00 | 28,425 |