| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 652.00 | 658.00 | 650.00 | 658.00 | 23,092 |
| 11th Jul 2025 (Fri) | 672.00 | 672.00 | 648.00 | 654.00 | 59,003 |
| 10th Jul 2025 (Thu) | 650.00 | 670.00 | 642.00 | 662.00 | 64,332 |
| 9th Jul 2025 (Wed) | 634.00 | 648.00 | 634.00 | 642.00 | 36,201 |
| 8th Jul 2025 (Tue) | 632.00 | 634.00 | 626.00 | 634.00 | 28,227 |
| 7th Jul 2025 (Mon) | 620.00 | 620.00 | 620.00 | 620.00 | 21,651 |
| 4th Jul 2025 (Fri) | 616.00 | 616.00 | 616.00 | 616.00 | 8,111 |
| 3rd Jul 2025 (Thu) | 626.00 | 626.00 | 612.00 | 620.00 | 20,035 |
| 2nd Jul 2025 (Wed) | 620.00 | 624.00 | 620.00 | 620.00 | 11,489 |
| 1st Jul 2025 (Tue) | 632.00 | 634.00 | 614.00 | 620.00 | 156,566 |
| 30th Jun 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 4,994 |
| 27th Jun 2025 (Fri) | 632.00 | 632.00 | 618.00 | 618.00 | 24,971 |
| 26th Jun 2025 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 32,496 |
| 25th Jun 2025 (Wed) | 616.00 | 616.00 | 616.00 | 616.00 | 33,167 |
| 24th Jun 2025 (Tue) | 620.00 | 620.00 | 620.00 | 620.00 | 12,322 |
| 23rd Jun 2025 (Mon) | 620.00 | 620.00 | 618.00 | 618.00 | 35,651 |
| 20th Jun 2025 (Fri) | 612.00 | 630.00 | 612.00 | 630.00 | 8,159 |
| 19th Jun 2025 (Thu) | 624.00 | 624.00 | 612.00 | 624.00 | 48,330 |
| 18th Jun 2025 (Wed) | 622.00 | 622.00 | 614.00 | 622.00 | 42,835 |
| 17th Jun 2025 (Tue) | 606.00 | 618.00 | 606.00 | 616.00 | 70,975 |
| 16th Jun 2025 (Mon) | 616.00 | 622.00 | 606.00 | 622.00 | 26,784 |
| 13th Jun 2025 (Fri) | 618.00 | 622.00 | 618.00 | 620.00 | 28,870 |
| 12th Jun 2025 (Thu) | 632.00 | 632.00 | 598.00 | 604.00 | 64,417 |
| 11th Jun 2025 (Wed) | 616.00 | 616.00 | 606.00 | 608.00 | 33,760 |
| 10th Jun 2025 (Tue) | 610.00 | 612.00 | 600.00 | 610.00 | 26,522 |
| 9th Jun 2025 (Mon) | 624.00 | 626.00 | 618.00 | 618.00 | 12,462 |
| 6th Jun 2025 (Fri) | 636.00 | 636.00 | 624.00 | 624.00 | 7,019 |
| 5th Jun 2025 (Thu) | 640.00 | 640.00 | 630.00 | 630.00 | 68,145 |
| 4th Jun 2025 (Wed) | 626.00 | 650.00 | 626.00 | 650.00 | 42,275 |
| 3rd Jun 2025 (Tue) | 640.00 | 640.00 | 636.00 | 636.00 | 9,570 |
| 2nd Jun 2025 (Mon) | 646.00 | 646.00 | 646.00 | 646.00 | 6,452 |
| 30th May 2025 (Fri) | 640.00 | 646.00 | 638.00 | 646.00 | 4,558 |
| 29th May 2025 (Thu) | 632.00 | 644.00 | 632.00 | 644.00 | 7,717 |
| 28th May 2025 (Wed) | 634.00 | 646.00 | 634.00 | 646.00 | 67,324 |
| 27th May 2025 (Tue) | 636.00 | 636.00 | 628.00 | 636.00 | 24,501 |
| 26th May 2025 (Mon) | 632.00 | 632.00 | 632.00 | 632.00 | 0 |
| 23rd May 2025 (Fri) | 640.00 | 646.00 | 632.00 | 632.00 | 38,775 |
| 22nd May 2025 (Thu) | 660.00 | 660.00 | 642.00 | 642.00 | 44,742 |
| 21st May 2025 (Wed) | 660.00 | 660.00 | 658.00 | 660.00 | 2,811 |
| 20th May 2025 (Tue) | 658.00 | 662.00 | 658.00 | 662.00 | 8,917 |
| 19th May 2025 (Mon) | 650.00 | 670.00 | 650.00 | 660.00 | 16,677 |
| 16th May 2025 (Fri) | 640.00 | 670.00 | 640.00 | 670.00 | 17,227 |
| 15th May 2025 (Thu) | 640.00 | 650.00 | 640.00 | 646.00 | 48,970 |