| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 596.00 | 596.00 | 584.00 | 584.00 | 3,740 |
| 27th Aug 2025 (Wed) | 588.00 | 594.00 | 588.00 | 594.00 | 6,173 |
| 26th Aug 2025 (Tue) | 586.00 | 592.00 | 586.00 | 592.00 | 5,855 |
| 25th Aug 2025 (Mon) | 594.00 | 594.00 | 594.00 | 594.00 | 0 |
| 22nd Aug 2025 (Fri) | 586.00 | 594.00 | 586.00 | 594.00 | 18,240 |
| 21st Aug 2025 (Thu) | 582.00 | 586.00 | 582.00 | 586.00 | 23,878 |
| 20th Aug 2025 (Wed) | 586.00 | 586.00 | 578.00 | 582.00 | 19,045 |
| 19th Aug 2025 (Tue) | 598.00 | 598.00 | 598.00 | 598.00 | 22,561 |
| 18th Aug 2025 (Mon) | 576.00 | 576.00 | 576.00 | 576.00 | 10,716 |
| 15th Aug 2025 (Fri) | 586.00 | 586.00 | 584.00 | 584.00 | 10,155 |
| 14th Aug 2025 (Thu) | 596.00 | 596.00 | 584.00 | 584.00 | 31,989 |
| 13th Aug 2025 (Wed) | 594.00 | 594.00 | 582.00 | 586.00 | 48,135 |
| 12th Aug 2025 (Tue) | 594.00 | 594.00 | 588.00 | 588.00 | 11,608 |
| 11th Aug 2025 (Mon) | 598.00 | 598.00 | 594.00 | 594.00 | 10,161 |
| 8th Aug 2025 (Fri) | 596.00 | 600.00 | 596.00 | 596.00 | 31,111 |
| 7th Aug 2025 (Thu) | 598.00 | 598.00 | 596.00 | 596.00 | 28,158 |
| 6th Aug 2025 (Wed) | 600.00 | 604.00 | 598.00 | 604.00 | 53,634 |
| 5th Aug 2025 (Tue) | 614.00 | 614.00 | 600.00 | 604.00 | 13,952 |
| 4th Aug 2025 (Mon) | 626.00 | 626.00 | 626.00 | 626.00 | 12,364 |
| 1st Aug 2025 (Fri) | 622.00 | 622.00 | 622.00 | 622.00 | 5,424 |
| 31st Jul 2025 (Thu) | 620.00 | 620.00 | 620.00 | 620.00 | 12,302 |
| 30th Jul 2025 (Wed) | 624.00 | 624.00 | 620.00 | 620.00 | 25,013 |
| 29th Jul 2025 (Tue) | 624.00 | 624.00 | 620.00 | 620.00 | 17,011 |
| 28th Jul 2025 (Mon) | 638.00 | 638.00 | 622.00 | 624.00 | 17,134 |
| 25th Jul 2025 (Fri) | 644.00 | 644.00 | 636.00 | 636.00 | 18,600 |
| 24th Jul 2025 (Thu) | 656.00 | 656.00 | 656.00 | 656.00 | 68,906 |
| 23rd Jul 2025 (Wed) | 652.00 | 658.00 | 652.00 | 658.00 | 44,464 |
| 22nd Jul 2025 (Tue) | 652.00 | 652.00 | 652.00 | 652.00 | 13,953 |
| 21st Jul 2025 (Mon) | 656.00 | 658.00 | 652.00 | 658.00 | 28,448 |
| 18th Jul 2025 (Fri) | 650.00 | 650.00 | 650.00 | 650.00 | 35,145 |
| 17th Jul 2025 (Thu) | 654.00 | 656.00 | 654.00 | 654.00 | 34,359 |
| 16th Jul 2025 (Wed) | 652.00 | 666.00 | 650.00 | 654.00 | 35,177 |
| 15th Jul 2025 (Tue) | 650.00 | 654.00 | 650.00 | 654.00 | 14,045 |
| 14th Jul 2025 (Mon) | 652.00 | 658.00 | 650.00 | 658.00 | 23,092 |
| 11th Jul 2025 (Fri) | 672.00 | 672.00 | 648.00 | 654.00 | 59,003 |
| 10th Jul 2025 (Thu) | 650.00 | 670.00 | 642.00 | 662.00 | 64,332 |
| 9th Jul 2025 (Wed) | 634.00 | 648.00 | 634.00 | 642.00 | 36,201 |
| 8th Jul 2025 (Tue) | 632.00 | 634.00 | 626.00 | 634.00 | 28,227 |
| 7th Jul 2025 (Mon) | 620.00 | 620.00 | 620.00 | 620.00 | 21,651 |
| 4th Jul 2025 (Fri) | 616.00 | 616.00 | 616.00 | 616.00 | 8,111 |
| 3rd Jul 2025 (Thu) | 626.00 | 626.00 | 612.00 | 620.00 | 20,035 |
| 2nd Jul 2025 (Wed) | 620.00 | 624.00 | 620.00 | 620.00 | 11,489 |
| 1st Jul 2025 (Tue) | 632.00 | 634.00 | 614.00 | 620.00 | 156,566 |
| 30th Jun 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 4,994 |