| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 604.00 | 616.00 | 594.00 | 616.00 | 11,545 |
| 30th Oct 2025 (Thu) | 622.00 | 622.00 | 608.00 | 608.00 | 4,422 |
| 29th Oct 2025 (Wed) | 606.00 | 618.00 | 606.00 | 618.00 | 68,195 |
| 28th Oct 2025 (Tue) | 614.00 | 620.00 | 604.00 | 610.00 | 9,821 |
| 27th Oct 2025 (Mon) | 600.00 | 600.00 | 600.00 | 605.00 | 18,948 |
| 24th Oct 2025 (Fri) | 608.00 | 608.00 | 600.00 | 608.00 | 12,888 |
| 23rd Oct 2025 (Thu) | 608.00 | 608.00 | 594.00 | 608.00 | 28,125 |
| 22nd Oct 2025 (Wed) | 582.00 | 600.00 | 582.00 | 600.00 | 32,997 |
| 21st Oct 2025 (Tue) | 580.00 | 586.00 | 580.00 | 586.00 | 12,252 |
| 20th Oct 2025 (Mon) | 574.00 | 590.00 | 572.00 | 584.00 | 35,736 |
| 17th Oct 2025 (Fri) | 572.00 | 584.00 | 572.00 | 578.00 | 27,035 |
| 16th Oct 2025 (Thu) | 572.00 | 582.00 | 572.00 | 576.00 | 23,227 |
| 15th Oct 2025 (Wed) | 576.00 | 576.00 | 576.00 | 576.00 | 145,618 |
| 14th Oct 2025 (Tue) | 588.00 | 588.00 | 580.00 | 582.00 | 105,683 |
| 13th Oct 2025 (Mon) | 600.00 | 600.00 | 586.00 | 594.00 | 150,360 |
| 10th Oct 2025 (Fri) | 586.00 | 612.00 | 586.00 | 596.00 | 18,175 |
| 9th Oct 2025 (Thu) | 612.00 | 612.00 | 600.00 | 610.00 | 16,912 |
| 8th Oct 2025 (Wed) | 608.00 | 608.00 | 588.00 | 602.00 | 156,243 |
| 7th Oct 2025 (Tue) | 614.00 | 614.00 | 600.00 | 602.00 | 63,157 |
| 6th Oct 2025 (Mon) | 614.00 | 614.00 | 604.00 | 614.00 | 26,028 |
| 3rd Oct 2025 (Fri) | 614.00 | 614.00 | 604.00 | 610.00 | 26,853 |
| 2nd Oct 2025 (Thu) | 596.00 | 616.00 | 596.00 | 614.00 | 21,326 |
| 1st Oct 2025 (Wed) | 608.00 | 608.00 | 600.00 | 604.00 | 93,342 |
| 30th Sep 2025 (Tue) | 594.00 | 612.00 | 594.00 | 602.00 | 26,344 |
| 29th Sep 2025 (Mon) | 588.00 | 608.00 | 588.00 | 594.00 | 28,052 |
| 26th Sep 2025 (Fri) | 600.00 | 600.00 | 592.00 | 600.00 | 18,649 |
| 25th Sep 2025 (Thu) | 602.00 | 604.00 | 592.00 | 600.00 | 181,392 |
| 24th Sep 2025 (Wed) | 600.00 | 620.00 | 592.00 | 610.00 | 29,775 |
| 23rd Sep 2025 (Tue) | 590.00 | 596.00 | 584.00 | 592.00 | 26,408 |
| 22nd Sep 2025 (Mon) | 584.00 | 590.00 | 576.00 | 580.00 | 142,825 |
| 19th Sep 2025 (Fri) | 580.00 | 582.00 | 572.00 | 574.00 | 52,466 |
| 18th Sep 2025 (Thu) | 574.00 | 584.00 | 566.00 | 566.00 | 50,827 |
| 17th Sep 2025 (Wed) | 568.00 | 572.00 | 562.00 | 570.00 | 188,565 |
| 16th Sep 2025 (Tue) | 560.00 | 560.00 | 554.00 | 556.00 | 24,056 |
| 15th Sep 2025 (Mon) | 558.00 | 570.00 | 556.00 | 558.00 | 18,051 |
| 12th Sep 2025 (Fri) | 570.00 | 578.00 | 558.00 | 558.00 | 70,427 |
| 11th Sep 2025 (Thu) | 570.00 | 574.00 | 570.00 | 574.00 | 31,847 |
| 10th Sep 2025 (Wed) | 576.00 | 576.00 | 570.00 | 574.00 | 53,694 |
| 9th Sep 2025 (Tue) | 584.00 | 584.00 | 574.00 | 574.00 | 23,771 |
| 8th Sep 2025 (Mon) | 576.00 | 576.00 | 574.00 | 574.00 | 1,668 |
| 5th Sep 2025 (Fri) | 576.00 | 578.00 | 576.00 | 578.00 | 16,095 |
| 4th Sep 2025 (Thu) | 580.00 | 588.00 | 580.00 | 586.00 | 14,960 |
| 3rd Sep 2025 (Wed) | 588.00 | 590.00 | 580.00 | 580.00 | 18,699 |
| 2nd Sep 2025 (Tue) | 582.00 | 590.00 | 570.00 | 580.00 | 21,429 |
| 1st Sep 2025 (Mon) | 578.00 | 580.00 | 574.00 | 580.00 | 40,552 |