| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 674 | 740.00p | Uncrossing Trade |
12:35:06 - 24-Dec-25 |
| Buy* | 700 | 745.60p | Ordinary |
12:14:06 - 24-Dec-25 |
| Buy* | 737 | 745.60p | Ordinary |
12:06:09 - 24-Dec-25 |
| Buy* | 146 | 745.622p | Ordinary |
11:35:04 - 24-Dec-25 |
| Buy* | 132 | 745.626p | Suspected BUY Trade |
11:30:38 - 24-Dec-25 |
| Sell* | 1,809 | 742.00p | Ordinary |
11:22:20 - 24-Dec-25 |
| Sell* | 26 | 742.00p | Automatic Execution |
10:55:35 - 24-Dec-25 |
| Buy* | 50 | 742.00p | Automatic Execution |
10:55:35 - 24-Dec-25 |
| Buy* | 30 | 742.00p | Automatic Execution |
10:55:35 - 24-Dec-25 |
| Buy* | 31 | 741.88p | Ordinary |
10:55:31 - 24-Dec-25 |
| Buy* | 70 | 741.751p | Suspected BUY Trade |
10:34:10 - 24-Dec-25 |
| Buy* | 161 | 741.98p | Ordinary |
10:29:53 - 24-Dec-25 |
| Buy* | 1,331 | 741.70p | Ordinary |
10:19:03 - 24-Dec-25 |
| Sell* | 11 | 740.00p | Automatic Execution |
09:38:16 - 24-Dec-25 |
| Sell* | 100 | 742.184p | Ordinary |
09:37:46 - 24-Dec-25 |
| Sell* | 24 | 738.00p | Automatic Execution |
09:12:19 - 24-Dec-25 |
| Buy* | 73 | 748.00p | SI Trade |
08:24:28 - 24-Dec-25 |
| Unknown* | 4,697 | 745.00p | Ordinary |
08:10:24 - 24-Dec-25 |
| Sell* | 46 | 740.443p | Ordinary |
08:04:14 - 24-Dec-25 |
| Sell* | 98 | 740.432p | Ordinary |
08:02:50 - 24-Dec-25 |
| Unknown* | 11,478 | 740.00p | Negotiated Trade |
16:38:21 - 23-Dec-25 |
| Buy* | 4,133 | 743.00p | Suspected BUY Trade |
16:35:26 - 23-Dec-25 |
| Buy* | 84 | 742.00p | SI Trade |
16:29:55 - 23-Dec-25 |
| Sell* | 40 | 738.00p | Automatic Execution |
16:27:27 - 23-Dec-25 |
| Sell* | 2 | 738.00p | Automatic Execution |
16:27:27 - 23-Dec-25 |
| Sell* | 117 | 739.551p | Negotiated Trade |
16:15:19 - 23-Dec-25 |
| Buy* | 250 | 742.75p | Ordinary |
15:27:00 - 23-Dec-25 |
| Buy* | 84 | 743.00p | SI Trade |
14:56:01 - 23-Dec-25 |
| Buy* | 10 | 743.00p | SI Trade |
14:56:01 - 23-Dec-25 |
| Sell* | 48 | 738.00p | SI Trade |
14:17:19 - 23-Dec-25 |
| Sell* | 116 | 738.00p | SI Trade |
14:17:16 - 23-Dec-25 |
| Sell* | 116 | 738.00p | SI Trade |
14:12:29 - 23-Dec-25 |
| Sell* | 117 | 738.00p | SI Trade |
14:00:25 - 23-Dec-25 |
| Unknown* | 11,066 | 740.00p | Ordinary |
13:55:30 - 23-Dec-25 |
| Buy* | 200 | 742.245p | Ordinary |
13:27:37 - 23-Dec-25 |
| Sell* | 1,055 | 739.50p | Ordinary |
12:28:58 - 23-Dec-25 |
| Buy* | 823 | 743.10p | Ordinary |
12:24:13 - 23-Dec-25 |
| Sell* | 553 | 740.10p | Ordinary |
12:13:43 - 23-Dec-25 |
| Sell* | 29 | 741.00p | Automatic Execution |
11:16:53 - 23-Dec-25 |
| Sell* | 828 | 742.32p | Ordinary |
11:16:47 - 23-Dec-25 |
| Sell* | 300 | 742.32p | Ordinary |
10:54:23 - 23-Dec-25 |
| Buy* | 2,870 | 745.14p | Ordinary |
10:50:22 - 23-Dec-25 |
| Buy* | 54 | 746.274p | Ordinary |
10:41:47 - 23-Dec-25 |
| Sell* | 1 | 741.00p | Automatic Execution |
10:39:05 - 23-Dec-25 |
| Sell* | 240 | 742.26p | Ordinary |
10:37:16 - 23-Dec-25 |
| Buy* | 450 | 746.70p | Ordinary |
10:36:48 - 23-Dec-25 |
| Sell* | 2 | 742.00p | Automatic Execution |
10:35:54 - 23-Dec-25 |
| Sell* | 470 | 742.00p | Automatic Execution |
10:35:54 - 23-Dec-25 |
| Sell* | 107 | 742.00p | Automatic Execution |
10:35:54 - 23-Dec-25 |
| Sell* | 65 | 742.00p | Automatic Execution |
10:35:54 - 23-Dec-25 |
| Sell* | 201 | 742.00p | Automatic Execution |
10:35:54 - 23-Dec-25 |
| Sell* | 1,800 | 743.68p | Ordinary |
10:10:26 - 23-Dec-25 |
| Buy* | 1 | 749.46p | Ordinary |
09:59:15 - 23-Dec-25 |
| Buy* | 125 | 750.00p | SI Trade |
09:21:57 - 23-Dec-25 |
| Buy* | 6 | 750.00p | SI Trade |
09:18:10 - 23-Dec-25 |
| Sell* | 3 | 742.10p | Ordinary |
09:09:08 - 23-Dec-25 |
| Buy* | 10 | 750.00p | SI Trade |
09:06:18 - 23-Dec-25 |
| Buy* | 2 | 750.00p | SI Trade |
08:39:06 - 23-Dec-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:33:08 - 23-Dec-25 |
| Sell* | 729 | 741.321p | Ordinary |
08:28:03 - 23-Dec-25 |
| Sell* | 80 | 741.31p | Ordinary |
08:26:00 - 23-Dec-25 |
| Sell* | 52 | 741.52p | Ordinary |
08:04:20 - 23-Dec-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:00:29 - 23-Dec-25 |
| Buy* | 1 | 750.00p | SI Trade |
08:00:29 - 23-Dec-25 |
| Sell* | 3 | 736.00p | Uncrossing Trade |
08:00:29 - 23-Dec-25 |
| Sell* | 3 | 746.00p | SI Trade |
16:35:06 - 22-Dec-25 |
| Sell* | 3 | 746.00p | SI Trade |
16:35:06 - 22-Dec-25 |
| Sell* | 1 | 746.00p | SI Trade |
16:35:06 - 22-Dec-25 |
| Sell* | 9 | 746.00p | SI Trade |
16:35:06 - 22-Dec-25 |
| Sell* | 5,885 | 746.00p | Uncrossing Trade |
16:35:06 - 22-Dec-25 |
| Buy* | 107 | 744.00p | Automatic Execution |
16:21:57 - 22-Dec-25 |
| Sell* | 30 | 744.00p | Automatic Execution |
16:15:13 - 22-Dec-25 |
| Sell* | 81 | 744.00p | Automatic Execution |
16:15:13 - 22-Dec-25 |
| Sell* | 82 | 744.00p | Automatic Execution |
16:15:13 - 22-Dec-25 |
| Sell* | 175 | 744.00p | Automatic Execution |
16:15:13 - 22-Dec-25 |
| Sell* | 115 | 744.00p | Automatic Execution |
16:15:13 - 22-Dec-25 |
| Buy* | 6 | 745.00p | Automatic Execution |
16:14:17 - 22-Dec-25 |
| Buy* | 7 | 745.00p | Automatic Execution |
16:12:05 - 22-Dec-25 |
| Buy* | 10 | 745.00p | Automatic Execution |
16:11:56 - 22-Dec-25 |
| Buy* | 79 | 745.00p | Automatic Execution |
16:11:56 - 22-Dec-25 |
| Unknown* | 235 | 745.00p | Automatic Execution |
16:11:05 - 22-Dec-25 |
| Buy* | 50 | 745.00p | Automatic Execution |
16:11:05 - 22-Dec-25 |
| Buy* | 2 | 745.00p | Automatic Execution |
16:10:46 - 22-Dec-25 |
| Buy* | 10 | 745.00p | Automatic Execution |
16:10:26 - 22-Dec-25 |
| Buy* | 28 | 745.00p | Automatic Execution |
16:10:26 - 22-Dec-25 |
| Buy* | 100 | 745.00p | Automatic Execution |
16:10:26 - 22-Dec-25 |
| Buy* | 10 | 745.00p | Automatic Execution |
16:10:21 - 22-Dec-25 |
| Buy* | 15 | 745.00p | Automatic Execution |
16:10:21 - 22-Dec-25 |
| Buy* | 4 | 745.00p | Automatic Execution |
16:07:53 - 22-Dec-25 |
| Buy* | 6 | 745.00p | Automatic Execution |
16:07:53 - 22-Dec-25 |
| Buy* | 15 | 745.00p | Automatic Execution |
16:07:52 - 22-Dec-25 |
| Buy* | 10 | 745.00p | Automatic Execution |
16:03:46 - 22-Dec-25 |
| Buy* | 10 | 745.00p | Automatic Execution |
16:03:46 - 22-Dec-25 |
| Buy* | 67 | 744.95p | Ordinary |
16:03:27 - 22-Dec-25 |
| Buy* | 1,000 | 744.689p | Ordinary |
16:03:08 - 22-Dec-25 |
| Buy* | 3,000 | 744.99p | Ordinary |
16:01:34 - 22-Dec-25 |
| Buy* | 103 | 745.00p | Automatic Execution |
15:57:48 - 22-Dec-25 |
| Buy* | 17 | 745.00p | Automatic Execution |
15:57:48 - 22-Dec-25 |
| Buy* | 34 | 745.00p | Automatic Execution |
15:57:46 - 22-Dec-25 |
| Buy* | 4 | 745.00p | Automatic Execution |
15:49:01 - 22-Dec-25 |
| Buy* | 6 | 745.00p | Automatic Execution |
15:49:01 - 22-Dec-25 |
| Buy* | 7 | 745.00p | Automatic Execution |
15:49:01 - 22-Dec-25 |
| Buy* | 21 | 745.00p | Automatic Execution |
15:49:01 - 22-Dec-25 |
| Buy* | 110 | 745.00p | Automatic Execution |
15:48:47 - 22-Dec-25 |
| Buy* | 1 | 745.00p | Automatic Execution |
15:45:11 - 22-Dec-25 |
| Sell* | 10 | 744.00p | Automatic Execution |
15:45:04 - 22-Dec-25 |
| Buy* | 19 | 745.00p | Automatic Execution |
15:45:04 - 22-Dec-25 |
| Sell* | 1 | 744.00p | Automatic Execution |
15:42:24 - 22-Dec-25 |
| Sell* | 9 | 746.00p | Automatic Execution |
15:40:42 - 22-Dec-25 |
| Sell* | 60 | 746.00p | Automatic Execution |
15:40:42 - 22-Dec-25 |
| Sell* | 10 | 746.00p | Automatic Execution |
15:37:21 - 22-Dec-25 |
| Sell* | 14 | 746.00p | Automatic Execution |
15:37:21 - 22-Dec-25 |
| Sell* | 16 | 746.00p | Automatic Execution |
15:37:21 - 22-Dec-25 |
| Sell* | 46 | 746.00p | Automatic Execution |
15:37:21 - 22-Dec-25 |
| Unknown* | 10,017 | 748.90p | Negotiated Trade |
15:36:05 - 22-Dec-25 |
| Sell* | 10 | 746.00p | Automatic Execution |
15:32:41 - 22-Dec-25 |
| Sell* | 14 | 746.00p | Automatic Execution |
15:32:41 - 22-Dec-25 |
| Sell* | 61 | 746.00p | Automatic Execution |
15:32:41 - 22-Dec-25 |
| Sell* | 10 | 746.00p | Automatic Execution |
15:28:11 - 22-Dec-25 |
| Sell* | 7 | 746.00p | Automatic Execution |
15:28:11 - 22-Dec-25 |
| Sell* | 8 | 746.00p | Automatic Execution |
15:28:11 - 22-Dec-25 |
| Sell* | 19 | 746.00p | Automatic Execution |
15:28:11 - 22-Dec-25 |
| Sell* | 59 | 746.00p | Automatic Execution |
15:28:11 - 22-Dec-25 |
| Sell* | 345 | 746.22p | Ordinary |
15:27:23 - 22-Dec-25 |
| Sell* | 1 | 746.00p | Automatic Execution |
15:22:30 - 22-Dec-25 |
| Sell* | 3 | 746.00p | Automatic Execution |
15:22:15 - 22-Dec-25 |
| Sell* | 11 | 746.00p | Automatic Execution |
15:22:15 - 22-Dec-25 |
| Sell* | 7 | 746.00p | Automatic Execution |
15:22:15 - 22-Dec-25 |
| Sell* | 3 | 746.00p | Automatic Execution |
15:22:15 - 22-Dec-25 |
| Buy* | 201 | 748.00p | Automatic Execution |
15:12:47 - 22-Dec-25 |
| Buy* | 5 | 747.00p | Automatic Execution |
15:12:47 - 22-Dec-25 |
| Buy* | 156 | 747.00p | Automatic Execution |
15:12:47 - 22-Dec-25 |
| Unknown* | 3,079 | 745.50p | Ordinary |
14:52:55 - 22-Dec-25 |
| Sell* | 45 | 744.33p | Ordinary |
14:49:27 - 22-Dec-25 |
| Sell* | 523 | 744.846p | Negotiated Trade |
14:48:25 - 22-Dec-25 |
| Sell* | 133 | 744.725p | Negotiated Trade |
14:46:20 - 22-Dec-25 |
| Sell* | 5 | 744.00p | Automatic Execution |
14:40:54 - 22-Dec-25 |
| Buy* | 2,750 | 746.76p | Ordinary |
14:20:46 - 22-Dec-25 |
| Sell* | 5 | 744.44p | Ordinary |
14:18:07 - 22-Dec-25 |
| Sell* | 68 | 745.00p | Automatic Execution |
14:16:34 - 22-Dec-25 |
| Sell* | 2,500 | 745.50p | Ordinary |
14:09:14 - 22-Dec-25 |
| Sell* | 6 | 746.00p | Automatic Execution |
13:47:40 - 22-Dec-25 |
| Sell* | 25 | 746.24p | Ordinary |
13:31:41 - 22-Dec-25 |
| Sell* | 1 | 746.00p | SI Trade |
13:27:39 - 22-Dec-25 |
| Buy* | 204 | 750.00p | Automatic Execution |
13:27:39 - 22-Dec-25 |
| Buy* | 667 | 748.64p | Ordinary |
13:26:09 - 22-Dec-25 |
| Sell* | 553 | 746.28p | Ordinary |
12:37:52 - 22-Dec-25 |
| Sell* | 1,400 | 747.00p | Ordinary |
12:29:56 - 22-Dec-25 |
| Buy* | 466 | 748.676p | Ordinary |
12:28:47 - 22-Dec-25 |
| Unknown* | 4,176 | 746.00p | Ordinary |
11:05:32 - 22-Dec-25 |
| Sell* | 236 | 746.28p | Ordinary |
11:01:51 - 22-Dec-25 |
| Buy* | 368 | 749.35p | Ordinary |
10:29:40 - 22-Dec-25 |
| Sell* | 2,000 | 747.00p | Ordinary |
10:29:25 - 22-Dec-25 |
| Sell* | 400 | 747.00p | Ordinary |
10:11:12 - 22-Dec-25 |
| Buy* | 15 | 751.00p | SI Trade |
09:37:51 - 22-Dec-25 |
| Unknown* | 15 | 751.00p | OTC Trade |
09:37:51 - 22-Dec-25 |
| Buy* | 650 | 751.00p | SI Trade |
09:36:39 - 22-Dec-25 |
| Unknown* | 650 | 751.00p | OTC Trade |
09:36:39 - 22-Dec-25 |
| Buy* | 155 | 750.00p | Automatic Execution |
09:32:58 - 22-Dec-25 |
| Buy* | 1,000 | 749.25p | Ordinary |
09:32:39 - 22-Dec-25 |
| Buy* | 1,000 | 747.66p | Ordinary |
09:21:37 - 22-Dec-25 |
| Buy* | 1,359 | 747.75p | Ordinary |
08:59:11 - 22-Dec-25 |
| Sell* | 835 | 742.809p | Ordinary |
08:41:50 - 22-Dec-25 |
| Unknown* | 7,386 | 739.64p | Negotiated Trade |
16:36:32 - 19-Dec-25 |
| Buy* | 12,988 | 746.00p | Suspected BUY Trade |
16:35:21 - 19-Dec-25 |
| Sell* | 9 | 742.00p | Automatic Execution |
16:29:44 - 19-Dec-25 |
| Sell* | 4 | 742.00p | Automatic Execution |
16:29:16 - 19-Dec-25 |
| Sell* | 5 | 742.00p | Automatic Execution |
16:24:48 - 19-Dec-25 |
| Sell* | 2 | 742.00p | Automatic Execution |
16:23:56 - 19-Dec-25 |
| Buy* | 672 | 743.338p | Ordinary |
16:21:49 - 19-Dec-25 |
| Buy* | 14 | 744.00p | Automatic Execution |
16:21:49 - 19-Dec-25 |
| Buy* | 1 | 744.00p | Automatic Execution |
16:21:42 - 19-Dec-25 |
| Buy* | 14 | 744.00p | Automatic Execution |
16:21:16 - 19-Dec-25 |
| Sell* | 69 | 742.00p | Automatic Execution |
16:17:31 - 19-Dec-25 |
| Sell* | 75 | 743.20p | Ordinary |
15:57:08 - 19-Dec-25 |
| Buy* | 267 | 742.01p | Ordinary |
15:27:01 - 19-Dec-25 |
| Buy* | 81 | 743.00p | SI Trade |
15:17:22 - 19-Dec-25 |
| Sell* | 714 | 739.802p | Ordinary |
15:14:11 - 19-Dec-25 |
| Unknown* | 0 | 743.00p | SI Trade |
15:08:31 - 19-Dec-25 |
| Buy* | 8 | 741.68p | Ordinary |
15:05:28 - 19-Dec-25 |
| Buy* | 300 | 741.68p | Ordinary |
15:00:28 - 19-Dec-25 |
| Sell* | 1,893 | 739.00p | SI Trade |
14:50:36 - 19-Dec-25 |
| Unknown* | 1,893 | 739.00p | OTC Trade |
14:50:36 - 19-Dec-25 |
| Buy* | 3,250 | 742.00p | Ordinary |
14:39:54 - 19-Dec-25 |
| Buy* | 1,077 | 742.00p | Ordinary |
14:37:53 - 19-Dec-25 |
| Sell* | 10 | 739.80p | Ordinary |
14:14:38 - 19-Dec-25 |
| Buy* | 13 | 743.00p | SI Trade |
14:08:18 - 19-Dec-25 |
| Sell* | 370 | 739.804p | Ordinary |
14:08:05 - 19-Dec-25 |
| Sell* | 249 | 740.00p | Automatic Execution |
13:46:35 - 19-Dec-25 |
| Sell* | 2,219 | 740.00p | Ordinary |
13:46:07 - 19-Dec-25 |
| Buy* | 135 | 742.35p | Ordinary |
13:21:40 - 19-Dec-25 |
| Buy* | 24 | 742.35p | Ordinary |
13:14:00 - 19-Dec-25 |
| Sell* | 850 | 739.50p | Ordinary |
13:12:01 - 19-Dec-25 |
| Sell* | 22 | 740.00p | Ordinary |
12:54:46 - 19-Dec-25 |
| Buy* | 135 | 744.00p | SI Trade |
12:46:13 - 19-Dec-25 |
| Buy* | 210 | 742.35p | Ordinary |
12:10:54 - 19-Dec-25 |
| Buy* | 200 | 742.35p | Ordinary |
11:51:20 - 19-Dec-25 |
| Sell* | 150 | 742.00p | Automatic Execution |
11:08:00 - 19-Dec-25 |
| Sell* | 206 | 742.8631p | Ordinary |
11:07:52 - 19-Dec-25 |
| Sell* | 158 | 740.00p | Automatic Execution |
11:06:12 - 19-Dec-25 |