Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 915 731.00p Ordinary
 16:25:55 - 23-Mar-26
Buy* 30 735.00p Automatic Execution
 16:25:04 - 23-Mar-26
Sell* 25 730.00p Automatic Execution
 16:18:01 - 23-Mar-26
Sell* 5 730.00p Automatic Execution
 16:18:01 - 23-Mar-26
Sell* 51 736.00p Automatic Execution
 16:15:03 - 23-Mar-26
Buy* 76 731.00p Automatic Execution
 16:00:13 - 23-Mar-26
Buy* 60 731.00p Automatic Execution
 16:00:13 - 23-Mar-26
Buy* 26 731.00p Automatic Execution
 16:00:13 - 23-Mar-26
Buy* 184 731.00p Automatic Execution
 16:00:13 - 23-Mar-26
Buy* 70 731.00p Automatic Execution
 16:00:13 - 23-Mar-26
Sell* 81 727.40p Ordinary
 16:00:03 - 23-Mar-26
Buy* 177 725.00p Automatic Execution
 15:58:11 - 23-Mar-26
Buy* 103 726.00p Automatic Execution
 15:58:04 - 23-Mar-26
Buy* 181 726.00p Automatic Execution
 15:58:04 - 23-Mar-26
Buy* 66 729.00p Automatic Execution
 15:57:41 - 23-Mar-26
Sell* 43 730.00p Automatic Execution
 15:53:34 - 23-Mar-26
Sell* 43 730.00p Automatic Execution
 15:53:33 - 23-Mar-26
Sell* 101 731.00p Automatic Execution
 15:53:33 - 23-Mar-26
Sell* 209 731.00p Automatic Execution
 15:53:33 - 23-Mar-26
Sell* 640 733.80p Ordinary
 15:52:43 - 23-Mar-26
Sell* 640 731.3063p Ordinary
 15:52:42 - 23-Mar-26
Sell* 1 737.00p Automatic Execution
 15:52:17 - 23-Mar-26
Buy* 75 740.00p Automatic Execution
 15:36:28 - 23-Mar-26
Sell* 51 740.00p Automatic Execution
 15:36:28 - 23-Mar-26
Sell* 233 740.00p Automatic Execution
 15:36:28 - 23-Mar-26
Sell* 22 740.00p Automatic Execution
 15:36:28 - 23-Mar-26
Sell* 30 740.00p Automatic Execution
 15:31:42 - 23-Mar-26
Sell* 336 741.75p Ordinary
 15:08:44 - 23-Mar-26
Buy* 335 742.00p Automatic Execution
 15:06:01 - 23-Mar-26
Buy* 10 742.00p Automatic Execution
 15:06:01 - 23-Mar-26
Sell* 1,535 739.50p Ordinary
 14:59:48 - 23-Mar-26
Unknown* 3,792 740.00p Ordinary
 14:52:27 - 23-Mar-26
Buy* 54 745.00p Automatic Execution
 14:47:37 - 23-Mar-26
Sell* 52 744.00p Automatic Execution
 14:47:37 - 23-Mar-26
Sell* 50 745.00p Automatic Execution
 14:47:37 - 23-Mar-26
Sell* 35 745.00p Automatic Execution
 14:47:14 - 23-Mar-26
Sell* 34 745.35p Ordinary
 14:45:47 - 23-Mar-26
Buy* 115 744.00p Automatic Execution
 14:45:24 - 23-Mar-26
Buy* 95 744.00p Automatic Execution
 14:45:24 - 23-Mar-26
Buy* 33 744.00p Automatic Execution
 14:45:24 - 23-Mar-26
Sell* 73 745.00p Automatic Execution
 14:45:24 - 23-Mar-26
Sell* 72 745.00p Automatic Execution
 14:45:24 - 23-Mar-26
Sell* 54 745.00p Automatic Execution
 14:45:24 - 23-Mar-26
Buy* 15 748.00p Automatic Execution
 14:45:15 - 23-Mar-26
Sell* 360 735.14p Ordinary
 14:36:32 - 23-Mar-26
Sell* 107 737.80p Ordinary
 14:31:27 - 23-Mar-26
Sell* 2 738.00p Ordinary
 14:14:48 - 23-Mar-26
Sell* 47 745.00p Ordinary
 14:03:56 - 23-Mar-26
Sell* 8 745.00p Ordinary
 14:03:47 - 23-Mar-26
Sell* 196 744.35p Ordinary
 13:46:12 - 23-Mar-26
Sell* 852 742.63p Ordinary
 13:43:18 - 23-Mar-26
Sell* 1,250 745.00p Ordinary
 13:38:01 - 23-Mar-26
Sell* 200 745.00p Automatic Execution
 13:35:43 - 23-Mar-26
Sell* 211 746.00p Automatic Execution
 13:35:25 - 23-Mar-26
Sell* 46 746.00p Automatic Execution
 13:35:25 - 23-Mar-26
Sell* 13 750.00p Automatic Execution
 13:19:58 - 23-Mar-26
Sell* 63 751.00p Automatic Execution
 12:56:16 - 23-Mar-26
Buy* 751 750.00p Automatic Execution
 12:55:46 - 23-Mar-26
Buy* 37 749.00p Automatic Execution
 12:47:21 - 23-Mar-26
Buy* 137 750.00p Automatic Execution
 12:47:21 - 23-Mar-26
Buy* 17 750.00p Automatic Execution
 12:47:21 - 23-Mar-26
Buy* 5 750.00p Automatic Execution
 12:47:21 - 23-Mar-26
Buy* 10 749.00p Automatic Execution
 12:47:21 - 23-Mar-26
Buy* 127 747.00p Automatic Execution
 12:47:21 - 23-Mar-26
Buy* 10 747.00p Automatic Execution
 12:47:21 - 23-Mar-26
Unknown* 18 744.50p SI Trade
 12:34:06 - 23-Mar-26
Buy* 321 744.50p SI Trade
 12:28:49 - 23-Mar-26
Buy* 12 744.00p Automatic Execution
 12:28:49 - 23-Mar-26
Sell* 38 742.00p Automatic Execution
 12:28:49 - 23-Mar-26
Sell* 685 742.80p Negotiated Trade
 12:28:03 - 23-Mar-26
Sell* 13 742.00p Automatic Execution
 12:07:37 - 23-Mar-26
Buy* 1,500 740.00p Automatic Execution
 12:07:31 - 23-Mar-26
Buy* 115 739.00p Automatic Execution
 12:07:31 - 23-Mar-26
Buy* 111 739.00p Automatic Execution
 12:07:31 - 23-Mar-26
Sell* 500 737.31p Ordinary
 11:58:42 - 23-Mar-26
Sell* 160 741.00p Automatic Execution
 11:48:40 - 23-Mar-26
Sell* 100 747.85p Negotiated Trade
 11:39:06 - 23-Mar-26
Buy* 500 749.00p Automatic Execution
 11:38:35 - 23-Mar-26
Buy* 103 748.00p Automatic Execution
 11:38:35 - 23-Mar-26
Buy* 107 746.00p Automatic Execution
 11:38:35 - 23-Mar-26
Sell* 43 743.00p Automatic Execution
 11:38:35 - 23-Mar-26
Sell* 212 742.00p Automatic Execution
 11:38:32 - 23-Mar-26
Buy* 500 742.00p Automatic Execution
 11:38:32 - 23-Mar-26
Buy* 500 740.00p Automatic Execution
 11:38:20 - 23-Mar-26
Buy* 89 739.00p Automatic Execution
 11:38:20 - 23-Mar-26
Buy* 387 739.00p Automatic Execution
 11:38:20 - 23-Mar-26
Buy* 43 738.00p Automatic Execution
 11:38:20 - 23-Mar-26
Buy* 500 734.00p Automatic Execution
 11:38:20 - 23-Mar-26
Sell* 610 725.00p Ordinary
 11:35:57 - 23-Mar-26
Buy* 1,611 724.00p Automatic Execution
 11:33:06 - 23-Mar-26
Sell* 104 724.00p Automatic Execution
 11:33:06 - 23-Mar-26
Sell* 51 724.00p Automatic Execution
 11:33:06 - 23-Mar-26
Sell* 77 724.00p Automatic Execution
 11:33:06 - 23-Mar-26
Sell* 132 724.00p Automatic Execution
 11:16:56 - 23-Mar-26
Sell* 105 725.00p Automatic Execution
 11:16:56 - 23-Mar-26
Sell* 94 721.00p Negotiated Trade
 11:16:31 - 23-Mar-26
Sell* 92 721.00p Negotiated Trade
 11:16:31 - 23-Mar-26
Buy* 40 727.00p Automatic Execution
 11:16:31 - 23-Mar-26
Buy* 500 727.00p Automatic Execution
 11:16:31 - 23-Mar-26
Sell* 70 715.00p Automatic Execution
 11:16:11 - 23-Mar-26
Sell* 1,330 715.00p Ordinary
 11:13:52 - 23-Mar-26
Unknown* 0 712.00p SI Trade
 11:07:58 - 23-Mar-26
Buy* 149 713.00p Automatic Execution
 11:07:58 - 23-Mar-26
Buy* 55 713.00p Automatic Execution
 11:07:58 - 23-Mar-26
Buy* 296 713.00p Automatic Execution
 11:07:58 - 23-Mar-26
Buy* 117 712.00p Automatic Execution
 11:07:58 - 23-Mar-26
Buy* 17 712.00p Automatic Execution
 11:07:58 - 23-Mar-26
Buy* 108 712.00p Automatic Execution
 11:07:58 - 23-Mar-26
Sell* 1,170 707.434p Negotiated Trade
 11:05:56 - 23-Mar-26
Buy* 10 708.57p Ordinary
 10:50:10 - 23-Mar-26
Sell* 788 706.20p Ordinary
 10:43:48 - 23-Mar-26
Buy* 108 706.00p Automatic Execution
 10:39:29 - 23-Mar-26
Buy* 103 703.00p Automatic Execution
 10:39:23 - 23-Mar-26
Buy* 125 703.00p Automatic Execution
 10:39:23 - 23-Mar-26
Buy* 4 704.00p Automatic Execution
 10:39:23 - 23-Mar-26
Buy* 1,167 704.00p Automatic Execution
 10:39:23 - 23-Mar-26
Buy* 200 700.55p Ordinary
 10:36:33 - 23-Mar-26
Sell* 161 704.00p Automatic Execution
 10:33:51 - 23-Mar-26
Sell* 45 704.00p Automatic Execution
 10:33:51 - 23-Mar-26
Sell* 970 705.20p Ordinary
 10:33:29 - 23-Mar-26
Sell* 2,580 704.70p Ordinary
 10:32:22 - 23-Mar-26
Sell* 27 705.75p Ordinary
 10:30:44 - 23-Mar-26
Sell* 205 705.75p Ordinary
 10:28:50 - 23-Mar-26
Buy* 17 706.00p Automatic Execution
 10:22:59 - 23-Mar-26
Buy* 107 706.00p Automatic Execution
 10:22:59 - 23-Mar-26
Buy* 176 706.00p Automatic Execution
 10:22:59 - 23-Mar-26
Buy* 84 706.00p Automatic Execution
 10:22:39 - 23-Mar-26
Buy* 3 706.00p Automatic Execution
 10:22:39 - 23-Mar-26
Buy* 101 706.00p Automatic Execution
 10:22:39 - 23-Mar-26
Buy* 6 706.00p Automatic Execution
 10:22:39 - 23-Mar-26
Buy* 98 706.00p Automatic Execution
 10:22:39 - 23-Mar-26
Buy* 105 705.00p Automatic Execution
 10:22:31 - 23-Mar-26
Buy* 2 705.00p Automatic Execution
 10:22:31 - 23-Mar-26
Buy* 90 705.00p Automatic Execution
 10:22:31 - 23-Mar-26
Buy* 13 705.00p Automatic Execution
 10:22:31 - 23-Mar-26
Buy* 40 706.00p Automatic Execution
 10:22:31 - 23-Mar-26
Buy* 122 706.00p Automatic Execution
 10:22:31 - 23-Mar-26
Buy* 193 706.00p Automatic Execution
 10:22:31 - 23-Mar-26
Buy* 67 706.00p Automatic Execution
 10:22:31 - 23-Mar-26
Buy* 215 706.00p Automatic Execution
 10:22:31 - 23-Mar-26
Sell* 45 706.00p Automatic Execution
 10:22:31 - 23-Mar-26
Buy* 260 706.00p Automatic Execution
 10:22:31 - 23-Mar-26
Buy* 190 706.00p Automatic Execution
 10:22:31 - 23-Mar-26
Buy* 70 706.00p Automatic Execution
 10:22:31 - 23-Mar-26
Buy* 2 705.00p Automatic Execution
 10:22:25 - 23-Mar-26
Buy* 101 705.00p Automatic Execution
 10:22:25 - 23-Mar-26
Buy* 13 703.00p Automatic Execution
 10:06:34 - 23-Mar-26
Sell* 125 703.00p Automatic Execution
 10:01:32 - 23-Mar-26
Sell* 160 704.00p Automatic Execution
 10:01:32 - 23-Mar-26
Sell* 44 706.00p Automatic Execution
 09:51:37 - 23-Mar-26
Sell* 125 706.00p Automatic Execution
 09:51:37 - 23-Mar-26
Sell* 3,175 706.503p Ordinary
 09:51:35 - 23-Mar-26
Sell* 675 707.503p Ordinary
 09:41:58 - 23-Mar-26
Buy* 66 707.00p Automatic Execution
 09:38:11 - 23-Mar-26
Buy* 492 706.00p Automatic Execution
 09:38:08 - 23-Mar-26
Buy* 128 706.00p Automatic Execution
 09:38:08 - 23-Mar-26
Buy* 45 706.00p Automatic Execution
 09:38:08 - 23-Mar-26
Buy* 204 706.00p Automatic Execution
 09:38:08 - 23-Mar-26
Buy* 218 705.00p Automatic Execution
 09:38:08 - 23-Mar-26
Unknown* 0 705.00p SI Trade
 09:38:07 - 23-Mar-26
Buy* 24 706.00p Automatic Execution
 09:38:05 - 23-Mar-26
Buy* 45 706.00p Automatic Execution
 09:38:05 - 23-Mar-26
Buy* 2 706.00p SI Trade
 09:37:46 - 23-Mar-26
Buy* 11 704.00p SI Trade
 09:37:08 - 23-Mar-26
Buy* 11 706.00p Automatic Execution
 09:37:08 - 23-Mar-26
Buy* 8 704.00p Automatic Execution
 09:37:08 - 23-Mar-26
Buy* 37 704.00p Automatic Execution
 09:37:08 - 23-Mar-26
Buy* 13 704.00p Automatic Execution
 09:37:08 - 23-Mar-26
Buy* 11 704.00p SI Trade
 09:37:04 - 23-Mar-26
Buy* 11 704.00p Automatic Execution
 09:37:04 - 23-Mar-26
Buy* 11 704.00p SI Trade
 09:36:56 - 23-Mar-26
Buy* 11 704.00p Automatic Execution
 09:36:56 - 23-Mar-26
Buy* 3 705.00p SI Trade
 09:36:56 - 23-Mar-26
Buy* 8 705.00p SI Trade
 09:36:56 - 23-Mar-26
Buy* 11 705.00p Automatic Execution
 09:36:56 - 23-Mar-26
Buy* 11 704.00p SI Trade
 09:36:42 - 23-Mar-26
Buy* 11 705.00p Automatic Execution
 09:36:42 - 23-Mar-26
Sell* 1,000 700.08p Ordinary
 09:36:41 - 23-Mar-26
Buy* 11 705.00p SI Trade
 09:36:41 - 23-Mar-26
Buy* 11 703.00p SI Trade
 09:36:41 - 23-Mar-26
Buy* 11 705.00p Automatic Execution
 09:36:41 - 23-Mar-26
Buy* 5 704.00p Automatic Execution
 09:36:41 - 23-Mar-26
Buy* 10 704.00p Automatic Execution
 09:36:41 - 23-Mar-26
Buy* 30 704.00p Automatic Execution
 09:36:41 - 23-Mar-26
Buy* 78 703.00p Automatic Execution
 09:36:41 - 23-Mar-26
Buy* 29 703.00p Automatic Execution
 09:36:41 - 23-Mar-26
Buy* 34 703.00p Automatic Execution
 09:36:41 - 23-Mar-26
Buy* 11 703.00p Automatic Execution
 09:36:41 - 23-Mar-26
Buy* 11 704.00p SI Trade
 09:36:40 - 23-Mar-26
Buy* 11 704.00p Automatic Execution
 09:36:40 - 23-Mar-26
Buy* 11 702.00p SI Trade
 09:36:40 - 23-Mar-26
Buy* 80 702.00p Automatic Execution
 09:36:40 - 23-Mar-26
Buy* 34 700.00p Automatic Execution
 09:36:40 - 23-Mar-26
Buy* 11 700.00p Automatic Execution
 09:36:40 - 23-Mar-26
Buy* 8 703.00p SI Trade
 09:36:32 - 23-Mar-26
Unknown* 0 706.00p SI Trade
 09:36:32 - 23-Mar-26
Buy* 11 703.00p Automatic Execution
 09:36:32 - 23-Mar-26
Sell* 47 702.00p Automatic Execution
 09:36:32 - 23-Mar-26
Sell* 125 702.00p Automatic Execution
 09:36:32 - 23-Mar-26
Buy* 430 740.00p Ordinary
 09:33:13 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change0.00