| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,326 | 761.00p | Uncrossing Trade |
16:35:13 - 07-Nov-25 |
| Sell* | 12 | 760.00p | Automatic Execution |
16:28:22 - 07-Nov-25 |
| Buy* | 1 | 764.05p | Ordinary |
16:25:31 - 07-Nov-25 |
| Sell* | 29 | 761.00p | Automatic Execution |
16:25:21 - 07-Nov-25 |
| Sell* | 12 | 761.00p | Automatic Execution |
16:25:21 - 07-Nov-25 |
| Buy* | 1 | 764.24p | Ordinary |
16:24:19 - 07-Nov-25 |
| Sell* | 40 | 763.00p | Automatic Execution |
16:15:12 - 07-Nov-25 |
| Sell* | 4 | 763.00p | Automatic Execution |
16:15:12 - 07-Nov-25 |
| Sell* | 167 | 763.60p | Ordinary |
16:09:21 - 07-Nov-25 |
| Sell* | 6 | 763.00p | Automatic Execution |
16:01:52 - 07-Nov-25 |
| Sell* | 32 | 764.00p | Automatic Execution |
15:55:22 - 07-Nov-25 |
| Sell* | 50 | 764.00p | Automatic Execution |
15:55:22 - 07-Nov-25 |
| Sell* | 270 | 764.3338p | Ordinary |
15:52:00 - 07-Nov-25 |
| Buy* | 10 | 766.00p | Automatic Execution |
15:40:56 - 07-Nov-25 |
| Sell* | 14 | 765.00p | Automatic Execution |
15:33:56 - 07-Nov-25 |
| Buy* | 1 | 767.00p | Automatic Execution |
15:33:56 - 07-Nov-25 |
| Buy* | 14 | 767.00p | Automatic Execution |
15:33:56 - 07-Nov-25 |
| Sell* | 32 | 765.00p | Automatic Execution |
15:33:56 - 07-Nov-25 |
| Sell* | 50 | 765.00p | Automatic Execution |
15:33:56 - 07-Nov-25 |
| Sell* | 194 | 765.00p | Automatic Execution |
15:33:56 - 07-Nov-25 |
| Unknown* | 0 | 763.00p | SI Trade |
14:59:05 - 07-Nov-25 |
| Buy* | 20 | 766.00p | Automatic Execution |
14:48:35 - 07-Nov-25 |
| Buy* | 3 | 766.00p | Automatic Execution |
14:48:33 - 07-Nov-25 |
| Buy* | 228 | 766.00p | Automatic Execution |
14:48:33 - 07-Nov-25 |
| Buy* | 37 | 766.00p | Automatic Execution |
14:48:33 - 07-Nov-25 |
| Buy* | 10 | 766.00p | Automatic Execution |
14:48:26 - 07-Nov-25 |
| Buy* | 19 | 766.00p | Automatic Execution |
14:48:26 - 07-Nov-25 |
| Buy* | 1 | 766.00p | Automatic Execution |
13:38:45 - 07-Nov-25 |
| Buy* | 23 | 766.00p | Automatic Execution |
13:38:45 - 07-Nov-25 |
| Sell* | 4 | 765.00p | Automatic Execution |
13:30:00 - 07-Nov-25 |
| Sell* | 1 | 765.00p | Automatic Execution |
13:30:00 - 07-Nov-25 |
| Buy* | 33 | 768.00p | Automatic Execution |
13:29:59 - 07-Nov-25 |
| Buy* | 30 | 768.00p | Automatic Execution |
13:29:59 - 07-Nov-25 |
| Sell* | 410 | 767.00p | Automatic Execution |
13:29:59 - 07-Nov-25 |
| Sell* | 490 | 767.00p | Automatic Execution |
13:29:59 - 07-Nov-25 |
| Buy* | 10 | 769.00p | Automatic Execution |
13:29:59 - 07-Nov-25 |
| Buy* | 36 | 769.00p | Automatic Execution |
13:29:59 - 07-Nov-25 |
| Sell* | 36 | 769.00p | Automatic Execution |
13:29:59 - 07-Nov-25 |
| Buy* | 57 | 769.00p | Automatic Execution |
13:29:59 - 07-Nov-25 |
| Buy* | 10 | 769.00p | Automatic Execution |
13:29:08 - 07-Nov-25 |
| Buy* | 95 | 768.62p | Ordinary |
13:27:16 - 07-Nov-25 |
| Buy* | 150 | 768.298p | Ordinary |
13:14:33 - 07-Nov-25 |
| Buy* | 23 | 768.00p | Automatic Execution |
13:01:38 - 07-Nov-25 |
| Sell* | 100 | 767.00p | Automatic Execution |
13:01:36 - 07-Nov-25 |
| Sell* | 50 | 768.00p | Automatic Execution |
13:01:36 - 07-Nov-25 |
| Sell* | 33 | 767.75p | Negotiated Trade |
12:38:30 - 07-Nov-25 |
| Buy* | 3 | 769.00p | Automatic Execution |
12:24:43 - 07-Nov-25 |
| Buy* | 55 | 769.00p | Automatic Execution |
12:24:43 - 07-Nov-25 |
| Unknown* | 4,655 | 767.00p | Ordinary |
12:20:30 - 07-Nov-25 |
| Sell* | 90 | 767.30p | Ordinary |
12:09:27 - 07-Nov-25 |
| Buy* | 36 | 769.00p | Automatic Execution |
11:57:50 - 07-Nov-25 |
| Buy* | 1 | 768.00p | Automatic Execution |
11:33:33 - 07-Nov-25 |
| Sell* | 489 | 767.30p | Ordinary |
11:25:35 - 07-Nov-25 |
| Buy* | 10 | 769.00p | Automatic Execution |
11:25:00 - 07-Nov-25 |
| Sell* | 405 | 767.30p | Ordinary |
11:24:52 - 07-Nov-25 |
| Buy* | 21 | 769.00p | Automatic Execution |
11:15:31 - 07-Nov-25 |
| Sell* | 2,897 | 767.00p | Ordinary |
10:52:04 - 07-Nov-25 |
| Sell* | 73 | 767.30p | Ordinary |
10:49:49 - 07-Nov-25 |
| Unknown* | 10,000 | 768.00p | Negotiated Trade |
10:47:27 - 07-Nov-25 |
| Unknown* | 1,257 | 768.00p | OTC Trade |
10:45:43 - 07-Nov-25 |
| Buy* | 35 | 768.00p | Automatic Execution |
10:45:40 - 07-Nov-25 |
| Buy* | 100 | 768.00p | Automatic Execution |
10:45:40 - 07-Nov-25 |
| Buy* | 10 | 767.00p | Automatic Execution |
10:45:29 - 07-Nov-25 |
| Sell* | 63 | 766.00p | Automatic Execution |
10:45:29 - 07-Nov-25 |
| Sell* | 53 | 767.00p | Automatic Execution |
10:45:26 - 07-Nov-25 |
| Sell* | 10 | 769.00p | Automatic Execution |
10:41:37 - 07-Nov-25 |
| Buy* | 500 | 769.90p | Ordinary |
10:22:37 - 07-Nov-25 |
| Sell* | 308 | 766.259p | Ordinary |
09:48:31 - 07-Nov-25 |
| Buy* | 8 | 769.00p | Automatic Execution |
09:47:37 - 07-Nov-25 |
| Unknown* | 150 | 769.00p | Automatic Execution |
09:47:37 - 07-Nov-25 |
| Sell* | 73 | 766.25p | Ordinary |
09:42:38 - 07-Nov-25 |
| Unknown* | 0 | 761.00p | SI Trade |
08:00:25 - 07-Nov-25 |
| Buy* | 82 | 776.20p | Ordinary |
08:00:25 - 07-Nov-25 |
| Sell* | 60 | 764.00p | Automatic Execution |
16:27:24 - 06-Nov-25 |
| Buy* | 30 | 768.00p | Automatic Execution |
16:20:15 - 06-Nov-25 |
| Buy* | 15 | 767.00p | Automatic Execution |
16:13:50 - 06-Nov-25 |
| Sell* | 159 | 764.00p | Automatic Execution |
16:13:50 - 06-Nov-25 |
| Sell* | 50 | 764.00p | Automatic Execution |
16:07:34 - 06-Nov-25 |
| Buy* | 500 | 766.08p | Suspected BUY Trade |
16:06:15 - 06-Nov-25 |
| Sell* | 74 | 767.00p | Automatic Execution |
16:03:44 - 06-Nov-25 |
| Sell* | 177 | 767.00p | Automatic Execution |
16:03:44 - 06-Nov-25 |
| Sell* | 54 | 767.00p | Automatic Execution |
16:03:44 - 06-Nov-25 |
| Sell* | 141 | 767.00p | Automatic Execution |
16:03:44 - 06-Nov-25 |
| Sell* | 159 | 767.00p | Automatic Execution |
16:03:44 - 06-Nov-25 |
| Buy* | 57 | 769.00p | Automatic Execution |
15:23:20 - 06-Nov-25 |
| Buy* | 1 | 769.00p | Automatic Execution |
15:22:14 - 06-Nov-25 |
| Buy* | 23 | 769.00p | Automatic Execution |
15:22:14 - 06-Nov-25 |
| Sell* | 3,000 | 767.00p | Ordinary |
15:19:02 - 06-Nov-25 |
| Buy* | 185 | 768.00p | Automatic Execution |
15:16:36 - 06-Nov-25 |
| Buy* | 203 | 767.00p | Automatic Execution |
15:16:36 - 06-Nov-25 |
| Buy* | 83 | 766.00p | Automatic Execution |
15:16:36 - 06-Nov-25 |
| Sell* | 5 | 765.00p | Automatic Execution |
15:05:14 - 06-Nov-25 |
| Sell* | 2 | 765.00p | Automatic Execution |
14:57:08 - 06-Nov-25 |
| Sell* | 7 | 765.00p | Automatic Execution |
14:57:08 - 06-Nov-25 |
| Buy* | 42 | 770.00p | Automatic Execution |
14:56:48 - 06-Nov-25 |
| Sell* | 1,670 | 768.00p | Ordinary |
14:56:47 - 06-Nov-25 |
| Sell* | 1,935 | 768.00p | Ordinary |
14:56:47 - 06-Nov-25 |
| Sell* | 56 | 767.00p | Ordinary |
14:51:45 - 06-Nov-25 |
| Buy* | 1 | 772.00p | Automatic Execution |
14:48:15 - 06-Nov-25 |
| Buy* | 16 | 772.00p | Automatic Execution |
14:48:15 - 06-Nov-25 |
| Buy* | 7 | 772.00p | Automatic Execution |
14:43:57 - 06-Nov-25 |
| Buy* | 60 | 769.00p | Automatic Execution |
14:41:46 - 06-Nov-25 |
| Buy* | 95 | 772.00p | Automatic Execution |
14:31:12 - 06-Nov-25 |
| Buy* | 4 | 771.00p | Automatic Execution |
14:31:12 - 06-Nov-25 |
| Buy* | 19 | 771.00p | Automatic Execution |
14:31:12 - 06-Nov-25 |
| Buy* | 62 | 771.00p | Automatic Execution |
14:31:12 - 06-Nov-25 |
| Unknown* | 7,500 | 770.00p | Ordinary |
14:18:43 - 06-Nov-25 |
| Unknown* | 6,196 | 770.00p | Ordinary |
14:15:15 - 06-Nov-25 |
| Sell* | 101 | 770.00p | Automatic Execution |
13:59:41 - 06-Nov-25 |
| Buy* | 10 | 774.00p | Automatic Execution |
13:58:18 - 06-Nov-25 |
| Buy* | 625 | 774.00p | SI Trade |
13:56:47 - 06-Nov-25 |
| Unknown* | 625 | 774.00p | OTC Trade |
13:56:47 - 06-Nov-25 |
| Sell* | 99 | 770.00p | Automatic Execution |
13:35:48 - 06-Nov-25 |
| Sell* | 10 | 770.00p | Automatic Execution |
13:09:52 - 06-Nov-25 |
| Sell* | 98 | 770.00p | Automatic Execution |
13:09:13 - 06-Nov-25 |
| Buy* | 10 | 774.00p | Automatic Execution |
13:08:41 - 06-Nov-25 |
| Buy* | 37 | 773.40p | Ordinary |
13:02:17 - 06-Nov-25 |
| Sell* | 100 | 771.00p | Negotiated Trade |
12:57:47 - 06-Nov-25 |
| Sell* | 189 | 771.00p | Ordinary |
12:49:34 - 06-Nov-25 |
| Sell* | 97 | 770.00p | Automatic Execution |
12:38:32 - 06-Nov-25 |
| Sell* | 1,000 | 772.00p | Ordinary |
12:22:45 - 06-Nov-25 |
| Buy* | 10 | 775.00p | Automatic Execution |
12:05:43 - 06-Nov-25 |
| Unknown* | 144 | 772.50p | SI Trade |
12:05:08 - 06-Nov-25 |
| Unknown* | 1,300 | 772.50p | Ordinary |
11:58:07 - 06-Nov-25 |
| Sell* | 96 | 770.00p | Automatic Execution |
11:57:56 - 06-Nov-25 |
| Buy* | 1,300 | 773.00p | Ordinary |
11:57:53 - 06-Nov-25 |
| Sell* | 340 | 771.25p | Ordinary |
11:49:28 - 06-Nov-25 |
| Sell* | 2,900 | 770.00p | Ordinary |
11:23:25 - 06-Nov-25 |
| Sell* | 1,249 | 770.00p | Ordinary |
11:14:27 - 06-Nov-25 |
| Sell* | 28 | 770.00p | Automatic Execution |
10:27:00 - 06-Nov-25 |
| Sell* | 625 | 770.233p | Negotiated Trade |
10:26:37 - 06-Nov-25 |
| Buy* | 2 | 775.00p | SI Trade |
10:14:42 - 06-Nov-25 |
| Buy* | 384 | 775.00p | SI Trade |
10:14:40 - 06-Nov-25 |
| Buy* | 1 | 775.00p | SI Trade |
10:14:40 - 06-Nov-25 |
| Sell* | 55 | 772.00p | Ordinary |
09:37:49 - 06-Nov-25 |
| Buy* | 1 | 775.00p | Automatic Execution |
09:15:23 - 06-Nov-25 |
| Sell* | 895 | 770.453p | Ordinary |
08:29:26 - 06-Nov-25 |
| Sell* | 300 | 773.00p | Automatic Execution |
08:17:48 - 06-Nov-25 |
| Sell* | 180 | 774.05p | Ordinary |
08:17:32 - 06-Nov-25 |
| Sell* | 68 | 776.60p | Ordinary |
08:10:14 - 06-Nov-25 |
| Unknown* | 0 | 779.00p | SI Trade |
08:09:34 - 06-Nov-25 |
| Sell* | 1 | 771.00p | SI Trade |
08:04:34 - 06-Nov-25 |
| Unknown* | 0 | 771.00p | SI Trade |
08:00:04 - 06-Nov-25 |
| Unknown* | 0 | 770.00p | SI Trade |
08:00:04 - 06-Nov-25 |
| Unknown* | 0 | 770.00p | SI Trade |
08:00:04 - 06-Nov-25 |
| Buy* | 3,921 | 777.00p | Suspected BUY Trade |
16:35:24 - 05-Nov-25 |
| Buy* | 8 | 774.00p | Automatic Execution |
16:29:30 - 05-Nov-25 |
| Sell* | 73 | 770.00p | Automatic Execution |
16:24:02 - 05-Nov-25 |
| Sell* | 33 | 771.00p | Automatic Execution |
16:23:39 - 05-Nov-25 |
| Sell* | 9 | 771.00p | Automatic Execution |
16:23:39 - 05-Nov-25 |
| Sell* | 1 | 771.00p | Automatic Execution |
16:23:39 - 05-Nov-25 |
| Sell* | 6 | 771.00p | Automatic Execution |
16:23:39 - 05-Nov-25 |
| Sell* | 70 | 771.00p | Automatic Execution |
16:23:39 - 05-Nov-25 |
| Buy* | 37 | 774.00p | Automatic Execution |
16:19:19 - 05-Nov-25 |
| Buy* | 17 | 774.00p | Automatic Execution |
16:19:19 - 05-Nov-25 |
| Buy* | 19 | 774.00p | Automatic Execution |
16:19:19 - 05-Nov-25 |
| Sell* | 165 | 769.00p | Ordinary |
16:12:37 - 05-Nov-25 |
| Buy* | 10 | 772.00p | Automatic Execution |
16:12:16 - 05-Nov-25 |
| Sell* | 73 | 768.00p | Automatic Execution |
16:12:16 - 05-Nov-25 |
| Sell* | 100 | 769.00p | Automatic Execution |
16:12:16 - 05-Nov-25 |
| Sell* | 100 | 772.00p | Automatic Execution |
16:03:43 - 05-Nov-25 |
| Sell* | 232 | 772.00p | Automatic Execution |
16:03:43 - 05-Nov-25 |
| Sell* | 9 | 772.00p | Automatic Execution |
16:03:30 - 05-Nov-25 |
| Sell* | 100 | 772.00p | Automatic Execution |
16:03:30 - 05-Nov-25 |
| Sell* | 33 | 772.00p | Automatic Execution |
16:03:30 - 05-Nov-25 |
| Sell* | 2 | 772.00p | Automatic Execution |
15:58:37 - 05-Nov-25 |
| Buy* | 29 | 774.00p | Automatic Execution |
15:57:31 - 05-Nov-25 |
| Sell* | 55 | 774.00p | Automatic Execution |
15:57:27 - 05-Nov-25 |
| Sell* | 100 | 774.00p | Automatic Execution |
15:57:27 - 05-Nov-25 |
| Buy* | 92 | 774.00p | Automatic Execution |
15:57:27 - 05-Nov-25 |
| Sell* | 76 | 774.00p | Automatic Execution |
15:57:27 - 05-Nov-25 |
| Sell* | 40 | 774.00p | Automatic Execution |
15:57:27 - 05-Nov-25 |
| Sell* | 92 | 774.00p | Automatic Execution |
15:57:27 - 05-Nov-25 |
| Sell* | 178 | 774.00p | Automatic Execution |
15:57:27 - 05-Nov-25 |
| Buy* | 189 | 774.00p | Automatic Execution |
15:48:53 - 05-Nov-25 |
| Buy* | 82 | 774.00p | Automatic Execution |
15:46:19 - 05-Nov-25 |
| Sell* | 18 | 769.00p | Automatic Execution |
15:46:19 - 05-Nov-25 |
| Sell* | 200 | 769.00p | Automatic Execution |
15:46:19 - 05-Nov-25 |
| Sell* | 54 | 769.00p | Automatic Execution |
15:46:19 - 05-Nov-25 |
| Buy* | 360 | 774.00p | Automatic Execution |
15:35:33 - 05-Nov-25 |
| Buy* | 54 | 773.00p | Automatic Execution |
15:30:14 - 05-Nov-25 |
| Buy* | 25 | 769.00p | Automatic Execution |
15:30:14 - 05-Nov-25 |
| Buy* | 158 | 769.00p | Automatic Execution |
15:30:14 - 05-Nov-25 |
| Sell* | 22 | 769.00p | Automatic Execution |
15:30:14 - 05-Nov-25 |
| Sell* | 11 | 770.00p | Automatic Execution |
15:30:14 - 05-Nov-25 |
| Sell* | 5 | 770.00p | Automatic Execution |
15:30:14 - 05-Nov-25 |
| Sell* | 16 | 770.00p | Automatic Execution |
15:30:14 - 05-Nov-25 |
| Sell* | 10 | 770.00p | Automatic Execution |
15:30:14 - 05-Nov-25 |
| Sell* | 18 | 770.00p | Automatic Execution |
15:30:14 - 05-Nov-25 |
| Sell* | 10 | 770.00p | Automatic Execution |
15:30:14 - 05-Nov-25 |
| Sell* | 5 | 770.00p | Automatic Execution |
15:30:14 - 05-Nov-25 |
| Sell* | 17 | 771.00p | Automatic Execution |
15:30:14 - 05-Nov-25 |
| Sell* | 16 | 771.00p | Automatic Execution |
15:30:14 - 05-Nov-25 |
| Sell* | 203 | 771.00p | Automatic Execution |
15:30:14 - 05-Nov-25 |
| Sell* | 2 | 771.00p | Automatic Execution |
15:30:14 - 05-Nov-25 |
| Sell* | 200 | 771.00p | Automatic Execution |
15:30:14 - 05-Nov-25 |
| Buy* | 48 | 773.00p | Automatic Execution |
15:09:15 - 05-Nov-25 |
| Sell* | 106 | 771.00p | Automatic Execution |
15:08:00 - 05-Nov-25 |
| Sell* | 48 | 771.00p | Automatic Execution |
15:08:00 - 05-Nov-25 |
| Buy* | 1,257 | 772.50p | SI Trade |
15:07:59 - 05-Nov-25 |