| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 950.00p | SI Trade |
15:27:43 - 09-May-25 |
| Sell* | 1 | 949.00p | SI Trade |
15:27:43 - 09-May-25 |
| Sell* | 200 | 948.00p | Ordinary |
15:26:15 - 09-May-25 |
| Buy* | 122 | 951.00p | Automatic Execution |
15:26:06 - 09-May-25 |
| Sell* | 129 | 948.00p | Automatic Execution |
15:26:00 - 09-May-25 |
| Sell* | 49 | 948.00p | Automatic Execution |
15:26:00 - 09-May-25 |
| Sell* | 32 | 948.00p | Automatic Execution |
15:26:00 - 09-May-25 |
| Sell* | 102 | 948.00p | Automatic Execution |
15:26:00 - 09-May-25 |
| Sell* | 139 | 948.00p | Automatic Execution |
15:26:00 - 09-May-25 |
| Sell* | 48 | 948.00p | Automatic Execution |
15:25:54 - 09-May-25 |
| Sell* | 97 | 948.00p | Automatic Execution |
15:25:54 - 09-May-25 |
| Buy* | 125 | 949.00p | SI Trade |
15:25:50 - 09-May-25 |
| Sell* | 94 | 949.00p | Automatic Execution |
15:25:50 - 09-May-25 |
| Sell* | 18 | 949.00p | Automatic Execution |
15:25:50 - 09-May-25 |
| Sell* | 1,192 | 948.00p | Negotiated Trade |
15:25:30 - 09-May-25 |
| Buy* | 64 | 954.00p | SI Trade |
15:24:25 - 09-May-25 |
| Buy* | 88 | 954.00p | Automatic Execution |
15:24:15 - 09-May-25 |
| Buy* | 38 | 954.00p | Automatic Execution |
15:24:15 - 09-May-25 |
| Buy* | 126 | 952.00p | Automatic Execution |
15:24:15 - 09-May-25 |
| Buy* | 175 | 946.00p | Automatic Execution |
15:24:10 - 09-May-25 |
| Buy* | 35 | 946.00p | Automatic Execution |
15:24:10 - 09-May-25 |
| Buy* | 201 | 946.00p | Automatic Execution |
15:24:10 - 09-May-25 |
| Buy* | 100 | 946.00p | Automatic Execution |
15:24:08 - 09-May-25 |
| Buy* | 148 | 946.00p | Automatic Execution |
15:24:08 - 09-May-25 |
| Buy* | 341 | 946.00p | Automatic Execution |
15:24:08 - 09-May-25 |
| Buy* | 91 | 943.00p | Automatic Execution |
15:04:08 - 09-May-25 |
| Buy* | 3 | 943.00p | Automatic Execution |
15:04:08 - 09-May-25 |
| Sell* | 5 | 937.00p | Automatic Execution |
14:48:19 - 09-May-25 |
| Sell* | 490 | 939.10p | Ordinary |
14:42:29 - 09-May-25 |
| Sell* | 490 | 939.00p | Ordinary |
14:42:18 - 09-May-25 |
| Unknown* | 1,695 | 940.00p | Ordinary |
14:38:17 - 09-May-25 |
| Sell* | 17 | 938.00p | Automatic Execution |
14:28:09 - 09-May-25 |
| Sell* | 3 | 937.00p | Automatic Execution |
14:25:38 - 09-May-25 |
| Buy* | 26 | 941.00p | SI Trade |
14:24:00 - 09-May-25 |
| Sell* | 12 | 939.00p | Automatic Execution |
14:23:59 - 09-May-25 |
| Sell* | 18 | 938.00p | Automatic Execution |
14:23:59 - 09-May-25 |
| Sell* | 52 | 939.00p | Automatic Execution |
14:23:59 - 09-May-25 |
| Sell* | 85 | 938.00p | Automatic Execution |
14:23:59 - 09-May-25 |
| Buy* | 84 | 943.00p | Automatic Execution |
14:23:59 - 09-May-25 |
| Sell* | 4 | 937.08p | Ordinary |
14:05:59 - 09-May-25 |
| Sell* | 494 | 937.088p | Ordinary |
13:44:28 - 09-May-25 |
| Sell* | 435 | 937.00p | SI Trade |
13:18:50 - 09-May-25 |
| Unknown* | 435 | 937.00p | OTC Trade |
13:18:50 - 09-May-25 |
| Buy* | 100 | 941.4571p | Ordinary |
12:35:14 - 09-May-25 |
| Unknown* | 2,778 | 937.00p | Ordinary |
12:31:50 - 09-May-25 |
| Unknown* | 0 | 945.00p | SI Trade |
12:27:06 - 09-May-25 |
| Sell* | 5 | 937.00p | Automatic Execution |
12:27:06 - 09-May-25 |
| Sell* | 489 | 937.08p | Ordinary |
11:40:57 - 09-May-25 |
| Sell* | 17 | 940.00p | Automatic Execution |
11:26:44 - 09-May-25 |
| Sell* | 29 | 940.00p | Automatic Execution |
11:26:44 - 09-May-25 |
| Sell* | 1 | 940.00p | SI Trade |
10:25:15 - 09-May-25 |
| Buy* | 236 | 945.00p | Ordinary |
09:00:35 - 09-May-25 |
| Sell* | 2,400 | 942.00p | Ordinary |
08:31:34 - 09-May-25 |
| Buy* | 12 | 952.00p | SI Trade |
08:30:00 - 09-May-25 |
| Unknown* | 0 | 940.00p | SI Trade |
08:17:32 - 09-May-25 |
| Sell* | 1 | 943.25p | Ordinary |
08:03:00 - 09-May-25 |
| Unknown* | 15,000 | 920.00p | Negotiated Trade |
16:39:47 - 08-May-25 |
| Unknown* | 14,200 | 928.09859p | Negotiated Trade |
16:36:38 - 08-May-25 |
| Sell* | 7,224 | 948.00p | Uncrossing Trade |
16:35:10 - 08-May-25 |
| Buy* | 9 | 953.00p | Automatic Execution |
16:22:38 - 08-May-25 |
| Sell* | 85 | 948.00p | Automatic Execution |
16:13:43 - 08-May-25 |
| Sell* | 300 | 949.00p | Ordinary |
16:04:18 - 08-May-25 |
| Buy* | 10 | 953.00p | Automatic Execution |
15:41:10 - 08-May-25 |
| Buy* | 104 | 952.745p | Ordinary |
15:31:05 - 08-May-25 |
| Buy* | 88 | 953.00p | Automatic Execution |
15:00:47 - 08-May-25 |
| Sell* | 2,000 | 949.445p | Ordinary |
14:55:00 - 08-May-25 |
| Buy* | 69 | 953.00p | Automatic Execution |
14:42:54 - 08-May-25 |
| Buy* | 77 | 953.00p | Automatic Execution |
14:34:44 - 08-May-25 |
| Buy* | 59 | 949.00p | Ordinary |
14:31:26 - 08-May-25 |
| Unknown* | 0 | 954.00p | SI Trade |
14:10:19 - 08-May-25 |
| Buy* | 1,312 | 949.00p | Ordinary |
14:02:42 - 08-May-25 |
| Sell* | 501 | 946.259p | Ordinary |
14:00:53 - 08-May-25 |
| Sell* | 16 | 946.25p | Ordinary |
13:47:59 - 08-May-25 |
| Buy* | 1,100 | 949.5615p | Ordinary |
12:52:32 - 08-May-25 |
| Sell* | 1,081 | 945.00p | Ordinary |
12:45:13 - 08-May-25 |
| Buy* | 15 | 945.00p | Automatic Execution |
12:38:07 - 08-May-25 |
| Sell* | 50 | 944.00p | Automatic Execution |
12:33:13 - 08-May-25 |
| Sell* | 40 | 945.00p | Automatic Execution |
12:29:44 - 08-May-25 |
| Sell* | 118 | 946.1356p | Ordinary |
12:27:36 - 08-May-25 |
| Buy* | 82 | 953.00p | Automatic Execution |
11:50:16 - 08-May-25 |
| Sell* | 550 | 940.0114p | Ordinary |
11:36:21 - 08-May-25 |
| Buy* | 2 | 954.00p | Automatic Execution |
11:19:54 - 08-May-25 |
| Sell* | 178 | 946.00p | Automatic Execution |
11:19:54 - 08-May-25 |
| Sell* | 131 | 946.00p | Automatic Execution |
11:19:54 - 08-May-25 |
| Sell* | 96 | 946.00p | Automatic Execution |
11:19:54 - 08-May-25 |
| Sell* | 132 | 946.16p | Ordinary |
11:19:46 - 08-May-25 |
| Buy* | 91 | 954.00p | Automatic Execution |
11:11:36 - 08-May-25 |
| Unknown* | 0 | 954.00p | SI Trade |
11:07:14 - 08-May-25 |
| Buy* | 9 | 954.00p | Automatic Execution |
11:06:38 - 08-May-25 |
| Buy* | 1,532 | 947.3429p | Ordinary |
11:04:51 - 08-May-25 |
| Buy* | 33 | 950.00p | Automatic Execution |
11:01:16 - 08-May-25 |
| Buy* | 100 | 950.00p | Automatic Execution |
11:01:16 - 08-May-25 |
| Buy* | 62 | 950.00p | Automatic Execution |
11:01:13 - 08-May-25 |
| Sell* | 9 | 942.00p | SI Trade |
10:56:30 - 08-May-25 |
| Sell* | 8 | 942.00p | Ordinary |
10:52:50 - 08-May-25 |
| Sell* | 642 | 937.2897p | Ordinary |
10:50:28 - 08-May-25 |
| Buy* | 9 | 950.00p | Automatic Execution |
10:48:59 - 08-May-25 |
| Sell* | 266 | 943.8797p | Ordinary |
10:48:55 - 08-May-25 |
| Buy* | 31 | 949.00p | Automatic Execution |
10:48:17 - 08-May-25 |
| Buy* | 40 | 950.00p | Automatic Execution |
10:48:17 - 08-May-25 |
| Buy* | 29 | 949.00p | Automatic Execution |
10:48:17 - 08-May-25 |
| Buy* | 55 | 949.00p | Automatic Execution |
10:46:28 - 08-May-25 |
| Buy* | 9 | 949.00p | Automatic Execution |
10:46:27 - 08-May-25 |
| Sell* | 500 | 939.4461p | Ordinary |
10:39:20 - 08-May-25 |
| Buy* | 67 | 949.00p | Automatic Execution |
10:38:06 - 08-May-25 |
| Buy* | 9 | 949.00p | Automatic Execution |
10:33:44 - 08-May-25 |
| Buy* | 114 | 940.00p | Automatic Execution |
10:27:27 - 08-May-25 |
| Buy* | 150 | 940.00p | Automatic Execution |
10:27:27 - 08-May-25 |
| Buy* | 100 | 940.00p | Automatic Execution |
10:27:27 - 08-May-25 |
| Buy* | 36 | 940.00p | Automatic Execution |
10:27:27 - 08-May-25 |
| Buy* | 100 | 940.00p | Automatic Execution |
10:27:27 - 08-May-25 |
| Buy* | 100 | 938.00p | Automatic Execution |
10:21:51 - 08-May-25 |
| Buy* | 66 | 938.00p | Automatic Execution |
10:21:51 - 08-May-25 |
| Buy* | 15 | 937.00p | Automatic Execution |
10:06:38 - 08-May-25 |
| Unknown* | 15,143 | 920.00p | Ordinary |
09:22:20 - 08-May-25 |
| Sell* | 20,880 | 921.676p | Ordinary |
09:20:22 - 08-May-25 |
| Buy* | 89 | 930.00p | Automatic Execution |
09:17:31 - 08-May-25 |
| Sell* | 90 | 927.00p | Automatic Execution |
09:17:25 - 08-May-25 |
| Buy* | 100 | 930.00p | Automatic Execution |
09:17:25 - 08-May-25 |
| Sell* | 87 | 927.00p | Automatic Execution |
09:13:22 - 08-May-25 |
| Buy* | 8 | 929.45p | Ordinary |
09:09:15 - 08-May-25 |
| Buy* | 56 | 934.00p | Automatic Execution |
09:08:21 - 08-May-25 |
| Sell* | 11 | 924.00p | Automatic Execution |
09:08:20 - 08-May-25 |
| Sell* | 137 | 926.00p | Automatic Execution |
09:08:20 - 08-May-25 |
| Sell* | 85 | 927.00p | Automatic Execution |
09:08:20 - 08-May-25 |
| Buy* | 60 | 939.00p | Automatic Execution |
09:07:56 - 08-May-25 |
| Buy* | 85 | 934.00p | Automatic Execution |
09:07:54 - 08-May-25 |
| Sell* | 153 | 924.00p | Automatic Execution |
09:07:53 - 08-May-25 |
| Sell* | 85 | 925.00p | Automatic Execution |
09:07:53 - 08-May-25 |
| Buy* | 50 | 935.00p | Automatic Execution |
09:07:47 - 08-May-25 |
| Sell* | 19 | 926.00p | Automatic Execution |
09:07:45 - 08-May-25 |
| Sell* | 11 | 927.00p | Automatic Execution |
09:07:45 - 08-May-25 |
| Sell* | 99 | 928.00p | Automatic Execution |
09:07:45 - 08-May-25 |
| Buy* | 490 | 930.00p | Automatic Execution |
09:04:08 - 08-May-25 |
| Buy* | 10 | 930.00p | Automatic Execution |
09:04:08 - 08-May-25 |
| Buy* | 236 | 926.235p | Ordinary |
09:01:26 - 08-May-25 |
| Buy* | 29 | 926.00p | Ordinary |
08:31:50 - 08-May-25 |
| Unknown* | 0 | 930.00p | SI Trade |
08:10:00 - 08-May-25 |
| Buy* | 40 | 925.75p | Ordinary |
08:04:50 - 08-May-25 |
| Sell* | 85 | 917.3614p | Ordinary |
08:04:33 - 08-May-25 |
| Sell* | 83 | 916.60p | Ordinary |
08:03:17 - 08-May-25 |
| Buy* | 2,500 | 919.25p | Suspected BUY Trade |
16:40:36 - 07-May-25 |
| Buy* | 3,910 | 930.00p | Suspected BUY Trade |
16:35:14 - 07-May-25 |
| Buy* | 59 | 933.00p | Automatic Execution |
16:28:55 - 07-May-25 |
| Buy* | 66 | 933.00p | Automatic Execution |
16:21:11 - 07-May-25 |
| Buy* | 79 | 926.00p | Automatic Execution |
16:21:02 - 07-May-25 |
| Sell* | 40 | 926.00p | Automatic Execution |
16:21:02 - 07-May-25 |
| Sell* | 305 | 926.00p | Automatic Execution |
16:21:02 - 07-May-25 |
| Sell* | 37 | 926.00p | Automatic Execution |
16:21:02 - 07-May-25 |
| Sell* | 44 | 927.00p | Automatic Execution |
16:21:02 - 07-May-25 |
| Sell* | 42 | 927.00p | Automatic Execution |
16:21:02 - 07-May-25 |
| Buy* | 728 | 935.00p | Automatic Execution |
16:20:51 - 07-May-25 |
| Buy* | 563 | 934.00p | Automatic Execution |
16:20:51 - 07-May-25 |
| Sell* | 93 | 932.00p | Automatic Execution |
16:20:48 - 07-May-25 |
| Buy* | 13 | 939.00p | Automatic Execution |
16:20:41 - 07-May-25 |
| Unknown* | 0 | 939.00p | SI Trade |
16:18:23 - 07-May-25 |
| Buy* | 93 | 930.00p | Automatic Execution |
16:15:36 - 07-May-25 |
| Buy* | 564 | 930.00p | Automatic Execution |
16:15:36 - 07-May-25 |
| Buy* | 2 | 930.00p | Automatic Execution |
16:11:27 - 07-May-25 |
| Buy* | 16 | 930.00p | Automatic Execution |
16:11:24 - 07-May-25 |
| Buy* | 12 | 930.00p | Automatic Execution |
16:11:24 - 07-May-25 |
| Buy* | 290 | 930.00p | Automatic Execution |
16:11:24 - 07-May-25 |
| Buy* | 84 | 930.00p | Automatic Execution |
16:11:24 - 07-May-25 |
| Buy* | 3 | 930.00p | Automatic Execution |
16:11:20 - 07-May-25 |
| Buy* | 100 | 930.00p | Automatic Execution |
16:11:18 - 07-May-25 |
| Buy* | 69 | 930.00p | Automatic Execution |
16:11:18 - 07-May-25 |
| Buy* | 100 | 930.00p | Automatic Execution |
16:11:17 - 07-May-25 |
| Buy* | 238 | 930.00p | Automatic Execution |
16:11:17 - 07-May-25 |
| Buy* | 100 | 930.00p | Automatic Execution |
16:06:48 - 07-May-25 |
| Buy* | 3 | 930.00p | Automatic Execution |
16:06:48 - 07-May-25 |
| Buy* | 54 | 930.00p | Automatic Execution |
16:06:44 - 07-May-25 |
| Buy* | 150 | 928.00p | Ordinary |
16:06:43 - 07-May-25 |
| Buy* | 13 | 930.00p | Automatic Execution |
16:04:38 - 07-May-25 |
| Buy* | 2 | 930.00p | Automatic Execution |
16:04:26 - 07-May-25 |
| Buy* | 89 | 929.00p | Automatic Execution |
16:04:22 - 07-May-25 |
| Buy* | 37 | 929.00p | Automatic Execution |
16:04:22 - 07-May-25 |
| Buy* | 46 | 929.00p | Automatic Execution |
16:04:22 - 07-May-25 |
| Buy* | 76 | 929.00p | Automatic Execution |
15:58:24 - 07-May-25 |
| Buy* | 18 | 925.00p | Automatic Execution |
15:44:24 - 07-May-25 |
| Sell* | 1,261 | 923.2217p | Ordinary |
15:30:37 - 07-May-25 |
| Sell* | 405 | 923.7173p | Ordinary |
15:23:50 - 07-May-25 |
| Buy* | 305 | 926.1965p | Ordinary |
15:19:49 - 07-May-25 |
| Sell* | 305 | 923.7103p | Ordinary |
15:19:36 - 07-May-25 |
| Sell* | 386 | 923.466p | Ordinary |
15:14:25 - 07-May-25 |
| Sell* | 13 | 922.00p | Automatic Execution |
15:11:57 - 07-May-25 |
| Sell* | 44 | 923.00p | Automatic Execution |
15:11:57 - 07-May-25 |
| Sell* | 87 | 923.00p | Automatic Execution |
15:11:57 - 07-May-25 |
| Sell* | 4 | 924.00p | Automatic Execution |
15:11:57 - 07-May-25 |
| Sell* | 42 | 924.00p | Automatic Execution |
15:11:57 - 07-May-25 |
| Sell* | 97 | 924.00p | Automatic Execution |
15:11:57 - 07-May-25 |
| Sell* | 239 | 925.466p | Ordinary |
15:00:33 - 07-May-25 |
| Buy* | 242 | 927.594p | Ordinary |
15:00:33 - 07-May-25 |
| Buy* | 3 | 929.00p | Automatic Execution |
14:53:25 - 07-May-25 |
| Buy* | 84 | 926.20p | Ordinary |
14:50:49 - 07-May-25 |
| Buy* | 13 | 929.00p | Automatic Execution |
14:48:04 - 07-May-25 |
| Buy* | 2 | 929.00p | SI Trade |
14:43:03 - 07-May-25 |
| Buy* | 56 | 926.00p | Automatic Execution |
14:42:27 - 07-May-25 |
| Buy* | 89 | 926.00p | Automatic Execution |
14:42:27 - 07-May-25 |
| Sell* | 500 | 922.199p | Ordinary |
14:32:32 - 07-May-25 |
| Unknown* | 0 | 920.00p | SI Trade |
14:31:47 - 07-May-25 |