| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,927 | 903.00p | Ordinary |
16:46:01 - 31-Jul-25 |
| Unknown* | 149 | 909.00p | Negotiated Trade |
16:29:58 - 31-Jul-25 |
| Unknown* | 159 | 909.00p | Negotiated Trade |
16:29:58 - 31-Jul-25 |
| Sell* | 17 | 907.00p | Automatic Execution |
16:10:48 - 31-Jul-25 |
| Sell* | 925 | 908.25p | Ordinary |
16:03:19 - 31-Jul-25 |
| Sell* | 18 | 907.00p | Automatic Execution |
16:01:18 - 31-Jul-25 |
| Buy* | 1,500 | 910.75p | Ordinary |
16:01:11 - 31-Jul-25 |
| Sell* | 88 | 907.00p | Automatic Execution |
15:55:10 - 31-Jul-25 |
| Sell* | 52 | 907.00p | Automatic Execution |
15:55:10 - 31-Jul-25 |
| Sell* | 103 | 909.00p | Automatic Execution |
15:55:10 - 31-Jul-25 |
| Sell* | 90 | 909.00p | Automatic Execution |
15:55:10 - 31-Jul-25 |
| Sell* | 115 | 909.00p | Automatic Execution |
15:55:10 - 31-Jul-25 |
| Sell* | 85 | 907.00p | Automatic Execution |
15:26:12 - 31-Jul-25 |
| Buy* | 306 | 906.00p | Automatic Execution |
15:25:09 - 31-Jul-25 |
| Buy* | 2 | 909.00p | SI Trade |
15:24:24 - 31-Jul-25 |
| Sell* | 10 | 904.00p | Automatic Execution |
15:24:24 - 31-Jul-25 |
| Sell* | 21 | 905.00p | Automatic Execution |
15:24:24 - 31-Jul-25 |
| Sell* | 174 | 905.00p | Automatic Execution |
15:24:24 - 31-Jul-25 |
| Sell* | 8 | 905.00p | Automatic Execution |
15:24:24 - 31-Jul-25 |
| Sell* | 298 | 905.00p | Automatic Execution |
15:24:24 - 31-Jul-25 |
| Sell* | 20 | 905.00p | Automatic Execution |
15:21:18 - 31-Jul-25 |
| Sell* | 714 | 906.004p | Ordinary |
15:14:42 - 31-Jul-25 |
| Sell* | 99 | 906.00p | Automatic Execution |
15:09:58 - 31-Jul-25 |
| Sell* | 11 | 906.00p | Automatic Execution |
15:09:58 - 31-Jul-25 |
| Buy* | 8 | 910.00p | Automatic Execution |
15:09:58 - 31-Jul-25 |
| Sell* | 112 | 907.00p | Ordinary |
15:01:42 - 31-Jul-25 |
| Buy* | 2,000 | 910.00p | Ordinary |
15:01:31 - 31-Jul-25 |
| Sell* | 100 | 907.00p | Ordinary |
15:00:14 - 31-Jul-25 |
| Buy* | 1,200 | 908.31p | Ordinary |
14:59:22 - 31-Jul-25 |
| Unknown* | 0 | 906.00p | SI Trade |
14:57:28 - 31-Jul-25 |
| Sell* | 16 | 906.00p | Automatic Execution |
14:57:28 - 31-Jul-25 |
| Sell* | 1,250 | 908.25p | Ordinary |
14:54:23 - 31-Jul-25 |
| Sell* | 112 | 908.25p | Ordinary |
14:51:04 - 31-Jul-25 |
| Sell* | 331 | 909.723p | Negotiated Trade |
14:35:57 - 31-Jul-25 |
| Sell* | 8 | 906.00p | Automatic Execution |
14:32:08 - 31-Jul-25 |
| Sell* | 29 | 908.50p | Ordinary |
14:17:29 - 31-Jul-25 |
| Sell* | 4 | 907.98p | Ordinary |
14:07:27 - 31-Jul-25 |
| Sell* | 100 | 907.50p | Ordinary |
13:44:55 - 31-Jul-25 |
| Sell* | 1,266 | 907.50p | Ordinary |
13:39:04 - 31-Jul-25 |
| Sell* | 77 | 907.50p | Ordinary |
13:20:56 - 31-Jul-25 |
| Buy* | 41 | 910.785p | Suspected BUY Trade |
12:31:35 - 31-Jul-25 |
| Sell* | 212 | 907.50p | Ordinary |
12:19:34 - 31-Jul-25 |
| Buy* | 1 | 916.00p | SI Trade |
12:07:27 - 31-Jul-25 |
| Sell* | 81 | 906.00p | Automatic Execution |
12:07:27 - 31-Jul-25 |
| Buy* | 1,810 | 912.50p | Ordinary |
11:51:53 - 31-Jul-25 |
| Buy* | 214 | 912.50p | Ordinary |
11:22:14 - 31-Jul-25 |
| Buy* | 172 | 912.50p | Ordinary |
11:06:30 - 31-Jul-25 |
| Sell* | 755 | 907.51p | Ordinary |
10:39:43 - 31-Jul-25 |
| Unknown* | 0 | 917.00p | SI Trade |
10:16:44 - 31-Jul-25 |
| Sell* | 29 | 908.00p | Ordinary |
10:06:13 - 31-Jul-25 |
| Sell* | 105 | 908.75p | Ordinary |
09:36:17 - 31-Jul-25 |
| Unknown* | 3,300 | 909.25p | Ordinary |
09:31:28 - 31-Jul-25 |
| Buy* | 6 | 915.00p | Ordinary |
09:00:29 - 31-Jul-25 |
| Unknown* | 5,568 | 908.50p | Negotiated Trade |
08:43:45 - 31-Jul-25 |
| Buy* | 1 | 914.00p | SI Trade |
08:16:17 - 31-Jul-25 |
| Sell* | 260 | 913.00p | Automatic Execution |
08:15:43 - 31-Jul-25 |
| Sell* | 140 | 913.00p | Automatic Execution |
08:15:43 - 31-Jul-25 |
| Sell* | 100 | 913.00p | Automatic Execution |
08:15:43 - 31-Jul-25 |
| Buy* | 1 | 922.00p | SI Trade |
08:14:41 - 31-Jul-25 |
| Sell* | 97 | 915.00p | Automatic Execution |
08:10:43 - 31-Jul-25 |
| Sell* | 10 | 931.198p | Negotiated Trade |
08:03:41 - 31-Jul-25 |
| Sell* | 17 | 913.00p | SI Trade |
08:00:16 - 31-Jul-25 |
| Unknown* | 0 | 952.00p | SI Trade |
08:00:16 - 31-Jul-25 |
| Unknown* | 3,905 | 914.00p | Ordinary |
16:44:15 - 30-Jul-25 |
| Sell* | 3,619 | 914.00p | Uncrossing Trade |
16:35:22 - 30-Jul-25 |
| Sell* | 50 | 916.00p | Automatic Execution |
16:13:32 - 30-Jul-25 |
| Sell* | 13 | 916.00p | Automatic Execution |
16:13:32 - 30-Jul-25 |
| Sell* | 98 | 916.00p | Automatic Execution |
16:13:32 - 30-Jul-25 |
| Sell* | 760 | 917.1876p | Ordinary |
16:03:54 - 30-Jul-25 |
| Buy* | 78 | 920.251p | Ordinary |
15:53:33 - 30-Jul-25 |
| Sell* | 850 | 918.50p | Ordinary |
14:58:54 - 30-Jul-25 |
| Buy* | 689 | 920.50p | Ordinary |
14:52:42 - 30-Jul-25 |
| Buy* | 151 | 920.58p | Ordinary |
14:27:28 - 30-Jul-25 |
| Buy* | 80 | 920.58p | Ordinary |
14:27:20 - 30-Jul-25 |
| Sell* | 187 | 918.50p | Ordinary |
14:26:16 - 30-Jul-25 |
| Buy* | 29 | 924.50p | Ordinary |
14:15:07 - 30-Jul-25 |
| Sell* | 434 | 916.09p | Ordinary |
14:07:01 - 30-Jul-25 |
| Sell* | 1,260 | 918.411p | Ordinary |
14:02:49 - 30-Jul-25 |
| Buy* | 1,359 | 920.5853p | Ordinary |
13:57:57 - 30-Jul-25 |
| Sell* | 480 | 918.5001p | Ordinary |
13:52:18 - 30-Jul-25 |
| Buy* | 553 | 922.00p | Ordinary |
13:19:06 - 30-Jul-25 |
| Buy* | 1 | 925.00p | SI Trade |
13:14:24 - 30-Jul-25 |
| Buy* | 1 | 925.00p | SI Trade |
13:14:24 - 30-Jul-25 |
| Sell* | 1 | 916.09p | Ordinary |
12:39:54 - 30-Jul-25 |
| Buy* | 500 | 920.5798p | Ordinary |
12:36:24 - 30-Jul-25 |
| Unknown* | 1,000 | 919.50p | Ordinary |
12:22:27 - 30-Jul-25 |
| Unknown* | 730 | 919.50p | Ordinary |
12:22:21 - 30-Jul-25 |
| Buy* | 10 | 925.00p | SI Trade |
12:20:50 - 30-Jul-25 |
| Buy* | 161 | 924.00p | Ordinary |
12:12:17 - 30-Jul-25 |
| Sell* | 495 | 918.40p | Ordinary |
11:24:08 - 30-Jul-25 |
| Sell* | 77 | 913.00p | Automatic Execution |
11:19:00 - 30-Jul-25 |
| Sell* | 21 | 913.00p | Automatic Execution |
11:19:00 - 30-Jul-25 |
| Sell* | 10 | 913.00p | Automatic Execution |
11:19:00 - 30-Jul-25 |
| Buy* | 100 | 917.00p | Automatic Execution |
11:19:00 - 30-Jul-25 |
| Sell* | 500 | 913.00p | Automatic Execution |
11:19:00 - 30-Jul-25 |
| Sell* | 300 | 913.595p | Negotiated Trade |
11:18:16 - 30-Jul-25 |
| Unknown* | 0 | 921.00p | SI Trade |
11:18:15 - 30-Jul-25 |
| Sell* | 97 | 913.00p | Automatic Execution |
11:18:15 - 30-Jul-25 |
| Sell* | 23 | 915.00p | Automatic Execution |
11:18:15 - 30-Jul-25 |
| Sell* | 57 | 915.00p | Automatic Execution |
11:18:15 - 30-Jul-25 |
| Sell* | 443 | 915.00p | Automatic Execution |
11:18:15 - 30-Jul-25 |
| Buy* | 2,350 | 924.80p | Ordinary |
10:59:20 - 30-Jul-25 |
| Sell* | 250 | 920.47p | Negotiated Trade |
10:55:30 - 30-Jul-25 |
| Sell* | 72 | 920.427p | Negotiated Trade |
10:48:58 - 30-Jul-25 |
| Buy* | 120 | 923.409p | Suspected BUY Trade |
10:07:33 - 30-Jul-25 |
| Buy* | 110 | 923.409p | Suspected BUY Trade |
10:01:39 - 30-Jul-25 |
| Buy* | 47 | 924.19p | Suspected BUY Trade |
09:00:52 - 30-Jul-25 |
| Sell* | 500 | 919.00p | Ordinary |
08:54:35 - 30-Jul-25 |
| Sell* | 149 | 918.50p | Ordinary |
08:28:14 - 30-Jul-25 |
| Sell* | 10 | 918.50p | Ordinary |
08:27:11 - 30-Jul-25 |
| Sell* | 198 | 916.00p | Automatic Execution |
08:03:50 - 30-Jul-25 |
| Sell* | 91 | 923.00p | Ordinary |
08:03:25 - 30-Jul-25 |
| Buy* | 1,098 | 922.00p | Suspected BUY Trade |
16:35:17 - 29-Jul-25 |
| Sell* | 98 | 924.00p | Ordinary |
16:29:06 - 29-Jul-25 |
| Buy* | 2 | 926.00p | Automatic Execution |
16:29:02 - 29-Jul-25 |
| Buy* | 2 | 925.00p | Automatic Execution |
16:29:00 - 29-Jul-25 |
| Buy* | 58 | 925.00p | Automatic Execution |
16:21:47 - 29-Jul-25 |
| Sell* | 1,450 | 922.7515p | Ordinary |
16:07:43 - 29-Jul-25 |
| Buy* | 61 | 925.00p | Automatic Execution |
15:55:04 - 29-Jul-25 |
| Buy* | 62 | 925.00p | Automatic Execution |
15:54:47 - 29-Jul-25 |
| Buy* | 64 | 925.00p | Automatic Execution |
15:54:35 - 29-Jul-25 |
| Buy* | 67 | 925.00p | Automatic Execution |
15:54:29 - 29-Jul-25 |
| Unknown* | 90 | 923.00p | Negotiated Trade |
15:54:17 - 29-Jul-25 |
| Buy* | 297 | 925.00p | Automatic Execution |
15:54:17 - 29-Jul-25 |
| Buy* | 1,000 | 924.80p | Ordinary |
15:52:01 - 29-Jul-25 |
| Buy* | 78 | 924.80p | Ordinary |
15:41:24 - 29-Jul-25 |
| Unknown* | 97 | 923.00p | Negotiated Trade |
15:37:19 - 29-Jul-25 |
| Buy* | 52 | 925.00p | SI Trade |
15:34:52 - 29-Jul-25 |
| Sell* | 265 | 922.00p | Ordinary |
15:11:42 - 29-Jul-25 |
| Unknown* | 10,000 | 923.00p | Negotiated Trade |
15:11:33 - 29-Jul-25 |
| Sell* | 3 | 921.00p | Automatic Execution |
15:06:40 - 29-Jul-25 |
| Sell* | 2 | 921.00p | Automatic Execution |
15:06:40 - 29-Jul-25 |
| Sell* | 212 | 921.00p | Automatic Execution |
15:06:40 - 29-Jul-25 |
| Sell* | 100 | 922.25p | Ordinary |
15:05:15 - 29-Jul-25 |
| Buy* | 1,070 | 924.459p | Ordinary |
15:02:46 - 29-Jul-25 |
| Sell* | 300 | 922.25p | Ordinary |
14:39:31 - 29-Jul-25 |
| Sell* | 176 | 921.00p | Ordinary |
14:19:28 - 29-Jul-25 |
| Buy* | 1,498 | 924.90p | Ordinary |
14:10:41 - 29-Jul-25 |
| Buy* | 311 | 924.90p | Ordinary |
14:08:13 - 29-Jul-25 |
| Sell* | 47 | 922.25p | Ordinary |
13:59:26 - 29-Jul-25 |
| Sell* | 86 | 922.25p | Ordinary |
13:47:21 - 29-Jul-25 |
| Sell* | 248 | 921.00p | Automatic Execution |
13:45:45 - 29-Jul-25 |
| Sell* | 85 | 921.00p | Automatic Execution |
13:45:45 - 29-Jul-25 |
| Unknown* | 5,432 | 926.00p | Negotiated Trade |
13:19:01 - 29-Jul-25 |
| Unknown* | 10,741 | 926.00p | Negotiated Trade |
13:17:26 - 29-Jul-25 |
| Buy* | 200 | 926.20p | Ordinary |
13:07:39 - 29-Jul-25 |
| Buy* | 50 | 925.00p | Ordinary |
12:54:45 - 29-Jul-25 |
| Unknown* | 7,500 | 923.00p | Negotiated Trade |
12:50:23 - 29-Jul-25 |
| Unknown* | 284 | 923.00p | Negotiated Trade |
12:49:44 - 29-Jul-25 |
| Unknown* | 1,007 | 923.00p | Negotiated Trade |
12:49:42 - 29-Jul-25 |
| Unknown* | 69 | 923.00p | Negotiated Trade |
12:49:38 - 29-Jul-25 |
| Unknown* | 1,036 | 923.00p | Negotiated Trade |
12:49:38 - 29-Jul-25 |
| Unknown* | 1,728 | 923.00p | Negotiated Trade |
12:49:37 - 29-Jul-25 |
| Unknown* | 1,614 | 923.00p | Negotiated Trade |
12:49:35 - 29-Jul-25 |
| Sell* | 234 | 922.00p | Automatic Execution |
12:02:38 - 29-Jul-25 |
| Sell* | 8 | 922.00p | Automatic Execution |
12:02:38 - 29-Jul-25 |
| Sell* | 11 | 922.00p | Automatic Execution |
12:02:38 - 29-Jul-25 |
| Sell* | 6 | 922.00p | Automatic Execution |
12:02:38 - 29-Jul-25 |
| Sell* | 248 | 923.00p | Automatic Execution |
12:02:38 - 29-Jul-25 |
| Sell* | 1 | 923.00p | Automatic Execution |
12:02:38 - 29-Jul-25 |
| Sell* | 1 | 923.00p | Automatic Execution |
12:02:38 - 29-Jul-25 |
| Sell* | 375 | 926.263p | Ordinary |
11:34:27 - 29-Jul-25 |
| Unknown* | 372 | 923.00p | OTC Trade |
11:06:56 - 29-Jul-25 |
| Sell* | 372 | 923.00p | SI Trade |
11:06:56 - 29-Jul-25 |
| Sell* | 545 | 926.25p | Ordinary |
11:02:55 - 29-Jul-25 |
| Buy* | 4 | 936.00p | SI Trade |
10:59:50 - 29-Jul-25 |
| Unknown* | 4 | 936.00p | OTC Trade |
10:59:50 - 29-Jul-25 |
| Sell* | 923 | 926.25p | Ordinary |
10:56:27 - 29-Jul-25 |
| Buy* | 52 | 932.00p | Ordinary |
10:48:36 - 29-Jul-25 |
| Buy* | 8 | 932.00p | Ordinary |
10:30:28 - 29-Jul-25 |
| Sell* | 286 | 926.2565p | Ordinary |
10:29:35 - 29-Jul-25 |
| Sell* | 293 | 926.263p | Ordinary |
10:02:42 - 29-Jul-25 |
| Buy* | 155 | 932.75p | Ordinary |
09:42:50 - 29-Jul-25 |
| Buy* | 160 | 933.00p | Ordinary |
09:32:17 - 29-Jul-25 |
| Buy* | 220 | 933.00p | Ordinary |
09:24:39 - 29-Jul-25 |
| Buy* | 3 | 932.75p | Ordinary |
09:11:16 - 29-Jul-25 |
| Sell* | 21 | 926.25p | Ordinary |
09:04:28 - 29-Jul-25 |
| Buy* | 95 | 932.75p | Ordinary |
09:00:49 - 29-Jul-25 |
| Buy* | 480 | 932.1318p | Ordinary |
08:56:08 - 29-Jul-25 |
| Sell* | 172 | 920.00p | Ordinary |
08:13:47 - 29-Jul-25 |
| Sell* | 2,500 | 928.00p | Ordinary |
08:03:16 - 29-Jul-25 |
| Sell* | 2,000 | 925.50p | Ordinary |
08:02:58 - 29-Jul-25 |
| Buy* | 119 | 933.662p | Suspected BUY Trade |
08:02:36 - 29-Jul-25 |
| Buy* | 4 | 954.00p | SI Trade |
08:00:18 - 29-Jul-25 |
| Sell* | 5,026 | 928.00p | Uncrossing Trade |
16:35:17 - 28-Jul-25 |
| Unknown* | 471 | 932.00p | Negotiated Trade |
16:28:58 - 28-Jul-25 |
| Sell* | 16 | 928.00p | Automatic Execution |
16:27:23 - 28-Jul-25 |
| Sell* | 16 | 928.00p | Automatic Execution |
16:27:23 - 28-Jul-25 |
| Unknown* | 3,000 | 935.00p | Ordinary |
15:31:27 - 28-Jul-25 |
| Sell* | 137 | 930.2667p | Ordinary |
15:30:54 - 28-Jul-25 |
| Sell* | 110 | 930.00p | Automatic Execution |
15:06:14 - 28-Jul-25 |
| Sell* | 950 | 930.9597p | Ordinary |
15:00:58 - 28-Jul-25 |
| Sell* | 580 | 931.72p | Ordinary |
14:46:13 - 28-Jul-25 |
| Buy* | 894 | 938.36p | Ordinary |
14:17:27 - 28-Jul-25 |
| Buy* | 70 | 936.993p | Ordinary |
13:18:47 - 28-Jul-25 |
| Sell* | 52 | 934.7043p | Ordinary |
13:07:10 - 28-Jul-25 |
| Sell* | 1 | 929.60p | Ordinary |
13:06:05 - 28-Jul-25 |
| Sell* | 80 | 937.00p | Automatic Execution |
12:52:05 - 28-Jul-25 |
| Sell* | 87 | 938.00p | Automatic Execution |
12:52:04 - 28-Jul-25 |
| Sell* | 191 | 938.00p | Automatic Execution |
12:52:04 - 28-Jul-25 |