Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 845.412p Negotiated Trade
 16:24:30 - 06-Feb-26
Sell* 104 848.00p Automatic Execution
 16:23:14 - 06-Feb-26
Sell* 189 848.00p Automatic Execution
 16:23:14 - 06-Feb-26
Sell* 105 848.00p Automatic Execution
 16:23:14 - 06-Feb-26
Sell* 104 849.00p Automatic Execution
 16:23:10 - 06-Feb-26
Sell* 105 849.00p Automatic Execution
 16:23:10 - 06-Feb-26
Sell* 186 850.00p Automatic Execution
 16:23:04 - 06-Feb-26
Buy* 2,056 835.00p Automatic Execution
 16:19:51 - 06-Feb-26
Buy* 104 835.00p Automatic Execution
 16:19:51 - 06-Feb-26
Buy* 42 835.00p Automatic Execution
 16:15:59 - 06-Feb-26
Buy* 41 835.00p Automatic Execution
 16:15:54 - 06-Feb-26
Buy* 153 835.00p Automatic Execution
 16:12:10 - 06-Feb-26
Unknown* 5,000 831.00p Ordinary
 16:07:34 - 06-Feb-26
Sell* 29 831.00p Automatic Execution
 16:07:06 - 06-Feb-26
Sell* 104 835.00p Automatic Execution
 16:04:06 - 06-Feb-26
Unknown* 5,000 832.00p Ordinary
 16:04:01 - 06-Feb-26
Buy* 520 832.00p Automatic Execution
 16:03:49 - 06-Feb-26
Buy* 1 832.00p Automatic Execution
 16:03:49 - 06-Feb-26
Buy* 46 832.00p Automatic Execution
 16:03:49 - 06-Feb-26
Buy* 73 832.00p Automatic Execution
 16:03:49 - 06-Feb-26
Buy* 160 832.00p Automatic Execution
 16:03:49 - 06-Feb-26
Sell* 153 832.00p Automatic Execution
 16:03:49 - 06-Feb-26
Sell* 151 832.00p Automatic Execution
 16:03:49 - 06-Feb-26
Sell* 187 832.00p Automatic Execution
 16:03:49 - 06-Feb-26
Buy* 154 834.00p Automatic Execution
 16:00:16 - 06-Feb-26
Unknown* 3,500 833.00p Ordinary
 15:49:51 - 06-Feb-26
Buy* 17 834.00p Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 48 834.00p Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 5,000 833.00p Ordinary
 15:47:44 - 06-Feb-26
Unknown* 0 834.00p SI Trade
 15:46:14 - 06-Feb-26
Buy* 9 834.00p Automatic Execution
 15:31:51 - 06-Feb-26
Buy* 10 834.00p Automatic Execution
 15:31:51 - 06-Feb-26
Buy* 54 834.00p Automatic Execution
 15:31:50 - 06-Feb-26
Sell* 89 834.00p Automatic Execution
 15:31:50 - 06-Feb-26
Sell* 177 834.00p Automatic Execution
 15:31:50 - 06-Feb-26
Sell* 113 834.00p Automatic Execution
 15:31:50 - 06-Feb-26
Buy* 2 835.00p Automatic Execution
 15:31:43 - 06-Feb-26
Buy* 1 835.00p Automatic Execution
 15:31:43 - 06-Feb-26
Sell* 161 835.00p Automatic Execution
 15:31:43 - 06-Feb-26
Sell* 132 835.00p Automatic Execution
 15:31:43 - 06-Feb-26
Sell* 92 835.00p Automatic Execution
 15:31:43 - 06-Feb-26
Sell* 150 835.00p Automatic Execution
 15:31:43 - 06-Feb-26
Unknown* 500 836.00p Ordinary
 15:31:32 - 06-Feb-26
Unknown* 1,095 836.00p Negotiated Trade
 15:31:19 - 06-Feb-26
Buy* 9 837.00p Automatic Execution
 15:30:46 - 06-Feb-26
Buy* 21 837.00p Automatic Execution
 15:30:46 - 06-Feb-26
Buy* 101 837.00p Automatic Execution
 15:28:49 - 06-Feb-26
Buy* 104 837.00p Automatic Execution
 15:28:40 - 06-Feb-26
Buy* 640 837.00p Automatic Execution
 15:28:38 - 06-Feb-26
Sell* 2,500 835.00p Ordinary
 15:27:08 - 06-Feb-26
Sell* 2,500 835.00p Ordinary
 15:27:00 - 06-Feb-26
Unknown* 1,124 837.50p Negotiated Trade
 15:26:47 - 06-Feb-26
Buy* 4,761 835.00p Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 9 835.00p Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 2 835.00p Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 111 835.00p Automatic Execution
 15:13:38 - 06-Feb-26
Sell* 510 832.753p Ordinary
 15:03:58 - 06-Feb-26
Buy* 45 835.00p Automatic Execution
 15:02:58 - 06-Feb-26
Buy* 70 835.00p Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 515 832.7956p Ordinary
 14:54:26 - 06-Feb-26
Sell* 150 832.00p Ordinary
 14:47:12 - 06-Feb-26
Buy* 104 835.00p SI Trade
 14:41:45 - 06-Feb-26
Buy* 1 835.00p Automatic Execution
 14:41:26 - 06-Feb-26
Unknown* 0 835.00p SI Trade
 14:39:09 - 06-Feb-26
Sell* 450 831.44p Ordinary
 14:26:22 - 06-Feb-26
Buy* 1 835.00p Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 361 831.8532p Ordinary
 14:15:06 - 06-Feb-26
Sell* 117 832.00p Ordinary
 14:04:22 - 06-Feb-26
Buy* 6 835.00p SI Trade
 14:03:08 - 06-Feb-26
Sell* 50 831.00p Automatic Execution
 13:59:56 - 06-Feb-26
Buy* 104 834.00p SI Trade
 13:52:58 - 06-Feb-26
Sell* 165 831.7758p Ordinary
 13:31:22 - 06-Feb-26
Sell* 9 831.00p Automatic Execution
 13:29:27 - 06-Feb-26
Buy* 2 835.00p SI Trade
 13:29:11 - 06-Feb-26
Buy* 105 834.00p SI Trade
 13:05:15 - 06-Feb-26
Buy* 50 834.00p Automatic Execution
 12:57:56 - 06-Feb-26
Unknown* 11,750 830.00p Negotiated Trade
 12:48:14 - 06-Feb-26
Buy* 105 834.00p SI Trade
 12:21:53 - 06-Feb-26
Sell* 1,190 830.80p Ordinary
 12:14:04 - 06-Feb-26
Sell* 135 830.80p Ordinary
 12:08:05 - 06-Feb-26
Unknown* -40 827.35p Correction
Negotiated Trade
 11:42:20 - 06-Feb-26
Sell* 40 827.35p Negotiated Trade
 11:42:20 - 06-Feb-26
Sell* 110 829.00p Ordinary
 11:25:06 - 06-Feb-26
Unknown* 110 829.00p OTC Trade
 11:25:06 - 06-Feb-26
Sell* 419 830.00p Ordinary
 11:25:05 - 06-Feb-26
Unknown* 419 830.00p OTC Trade
 11:25:05 - 06-Feb-26
Sell* 31 830.00p Automatic Execution
 11:25:05 - 06-Feb-26
Sell* 11 830.00p Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 2 830.00p Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 34 831.00p Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 3 831.00p Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 6 831.00p Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 51 832.00p Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 2 832.00p Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 110 833.00p Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 7 833.00p Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 9 833.00p Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 618 833.9474p Ordinary
 10:55:10 - 06-Feb-26
Sell* 6 833.00p Automatic Execution
 10:53:28 - 06-Feb-26
Sell* 8 833.00p Automatic Execution
 10:53:28 - 06-Feb-26
Sell* 98 834.00p Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 7 834.00p Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 98 835.00p Automatic Execution
 10:51:35 - 06-Feb-26
Sell* 26 835.00p Automatic Execution
 10:51:35 - 06-Feb-26
Sell* 114 835.00p Automatic Execution
 10:51:35 - 06-Feb-26
Sell* 34 835.00p Automatic Execution
 10:51:35 - 06-Feb-26
Sell* 11 835.00p Automatic Execution
 10:51:35 - 06-Feb-26
Sell* 383 836.00p Automatic Execution
 10:51:32 - 06-Feb-26
Sell* 7 836.00p Automatic Execution
 10:51:32 - 06-Feb-26
Sell* 9 837.00p Automatic Execution
 10:51:27 - 06-Feb-26
Sell* 108 837.00p Automatic Execution
 10:51:27 - 06-Feb-26
Sell* 2,500 838.00p Ordinary
 10:49:01 - 06-Feb-26
Buy* 2,500 840.00p Ordinary
 10:46:33 - 06-Feb-26
Unknown* 5,000 835.00p Ordinary
 10:46:20 - 06-Feb-26
Unknown* 10,000 832.00p Negotiated Trade
 10:46:03 - 06-Feb-26
Sell* 383 839.00p Automatic Execution
 10:45:32 - 06-Feb-26
Sell* 26 840.00p Automatic Execution
 10:45:09 - 06-Feb-26
Sell* 27 840.00p Automatic Execution
 10:45:09 - 06-Feb-26
Sell* 167 840.00p Automatic Execution
 10:45:09 - 06-Feb-26
Buy* 5,000 840.00p Automatic Execution
 10:45:06 - 06-Feb-26
Buy* 750 840.00p Automatic Execution
 10:45:06 - 06-Feb-26
Buy* 325 839.00p Automatic Execution
 10:45:00 - 06-Feb-26
Buy* 7,222 835.00p Automatic Execution
 10:45:00 - 06-Feb-26
Buy* 431 832.00p Automatic Execution
 10:45:00 - 06-Feb-26
Buy* 9 832.00p Automatic Execution
 10:44:52 - 06-Feb-26
Buy* 2,500 832.00p Ordinary
 10:44:21 - 06-Feb-26
Buy* 2,500 834.00p Ordinary
 10:44:16 - 06-Feb-26
Unknown* 5,000 830.00p Ordinary
 10:43:59 - 06-Feb-26
Unknown* 5,000 830.00p Ordinary
 10:43:54 - 06-Feb-26
Buy* 9 832.00p Automatic Execution
 10:43:35 - 06-Feb-26
Sell* 8 832.00p Automatic Execution
 10:43:31 - 06-Feb-26
Sell* 3 833.00p Automatic Execution
 10:43:31 - 06-Feb-26
Sell* 1,036 834.00p Automatic Execution
 10:43:31 - 06-Feb-26
Sell* 4 834.00p Automatic Execution
 10:43:31 - 06-Feb-26
Buy* 8 835.00p Automatic Execution
 10:43:23 - 06-Feb-26
Buy* 1 835.00p Automatic Execution
 10:43:23 - 06-Feb-26
Buy* 48 835.00p Automatic Execution
 10:43:23 - 06-Feb-26
Buy* 97 835.00p Automatic Execution
 10:43:23 - 06-Feb-26
Sell* 5 835.00p Automatic Execution
 10:43:23 - 06-Feb-26
Sell* 81 835.00p Automatic Execution
 10:43:23 - 06-Feb-26
Sell* 38 836.00p Automatic Execution
 10:43:23 - 06-Feb-26
Sell* 1 835.00p Automatic Execution
 10:43:01 - 06-Feb-26
Buy* 4,726 834.00p Automatic Execution
 10:42:32 - 06-Feb-26
Sell* 236 834.00p Automatic Execution
 10:42:29 - 06-Feb-26
Sell* 38 835.00p Automatic Execution
 10:42:29 - 06-Feb-26
Buy* 165 838.00p Automatic Execution
 10:42:25 - 06-Feb-26
Buy* 97 838.00p Automatic Execution
 10:42:25 - 06-Feb-26
Buy* 104 835.00p Automatic Execution
 10:42:25 - 06-Feb-26
Buy* 5,000 830.00p Automatic Execution
 10:42:22 - 06-Feb-26
Buy* 2,325 829.00p Automatic Execution
 10:41:45 - 06-Feb-26
Sell* 1 826.00p Automatic Execution
 10:41:16 - 06-Feb-26
Sell* 64 828.00p Automatic Execution
 10:40:24 - 06-Feb-26
Sell* 9 828.00p Automatic Execution
 10:40:24 - 06-Feb-26
Sell* 73 828.00p Automatic Execution
 10:40:24 - 06-Feb-26
Buy* 1,829 828.00p Automatic Execution
 10:40:17 - 06-Feb-26
Buy* 310 828.00p Automatic Execution
 10:40:17 - 06-Feb-26
Buy* 499 830.00p Automatic Execution
 10:39:58 - 06-Feb-26
Buy* 44 826.00p Automatic Execution
 10:39:58 - 06-Feb-26
Buy* 1,024 826.00p Automatic Execution
 10:39:58 - 06-Feb-26
Sell* 9 825.00p Automatic Execution
 10:39:58 - 06-Feb-26
Buy* 226 826.00p Automatic Execution
 10:39:58 - 06-Feb-26
Sell* 9 825.00p Automatic Execution
 10:39:58 - 06-Feb-26
Buy* 588 824.53p Ordinary
 10:14:30 - 06-Feb-26
Unknown* 841 823.50p SI Trade
 10:07:10 - 06-Feb-26
Unknown* 1,749 823.50p Negotiated Trade
 10:07:10 - 06-Feb-26
Unknown* 1,691 823.50p Negotiated Trade
 10:07:10 - 06-Feb-26
Unknown* 1,632 823.50p Negotiated Trade
 10:07:10 - 06-Feb-26
Unknown* 596 823.50p Negotiated Trade
 10:07:10 - 06-Feb-26
Unknown* 548 823.50p Negotiated Trade
 10:07:10 - 06-Feb-26
Unknown* 1,088 823.50p Negotiated Trade
 10:07:10 - 06-Feb-26
Unknown* 2,870 823.50p Negotiated Trade
 10:07:10 - 06-Feb-26
Unknown* 308 823.50p Negotiated Trade
 10:07:10 - 06-Feb-26
Unknown* 994 823.50p Negotiated Trade
 10:07:10 - 06-Feb-26
Unknown* 10,000 825.00p Negotiated Trade
 10:02:01 - 06-Feb-26
Unknown* 960 825.00p SI Trade
 09:59:56 - 06-Feb-26
Unknown* 947 825.00p Negotiated Trade
 09:59:56 - 06-Feb-26
Unknown* 948 825.00p Negotiated Trade
 09:59:56 - 06-Feb-26
Unknown* 1,102 825.00p Negotiated Trade
 09:59:56 - 06-Feb-26
Unknown* 1,608 825.00p Negotiated Trade
 09:59:56 - 06-Feb-26
Unknown* 470 825.00p Negotiated Trade
 09:59:56 - 06-Feb-26
Unknown* 178 825.00p Negotiated Trade
 09:59:56 - 06-Feb-26
Unknown* 1,784 825.00p SI Trade
 09:59:35 - 06-Feb-26
Unknown* 1,268 825.00p Negotiated Trade
 09:59:35 - 06-Feb-26
Unknown* 2,754 825.00p Negotiated Trade
 09:59:35 - 06-Feb-26
Unknown* 672 825.00p Negotiated Trade
 09:59:35 - 06-Feb-26
Unknown* 306 825.00p Negotiated Trade
 09:59:35 - 06-Feb-26
Unknown* 1,107 825.00p Ordinary
 09:33:13 - 06-Feb-26
Unknown* 281 825.00p Ordinary
 09:15:52 - 06-Feb-26
Buy* 225 825.008p Ordinary
 09:13:58 - 06-Feb-26
Sell* 2 821.00p SI Trade
 09:09:45 - 06-Feb-26
Unknown* 2 825.00p Ordinary
 09:02:17 - 06-Feb-26
Unknown* 890 825.00p Ordinary
 08:55:35 - 06-Feb-26
Unknown* 0 830.00p SI Trade
 08:37:53 - 06-Feb-26
Sell* 13 821.00p SI Trade
 08:24:24 - 06-Feb-26
Buy* 1 830.00p Automatic Execution
 08:09:26 - 06-Feb-26
Sell* 1,400 832.2557p Ordinary
 08:01:29 - 06-Feb-26
Buy* 9 831.00p Automatic Execution
 16:29:55 - 05-Feb-26
Buy* 75 832.00p Automatic Execution
 16:29:40 - 05-Feb-26
Buy* 11 830.098p Suspected BUY Trade
 16:29:19 - 05-Feb-26
Buy* 163 832.00p Automatic Execution
 16:28:05 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53