Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,676 946.00p Suspected BUY Trade
 16:35:21 - 04-Jul-25
Sell* 1,880 953.2308p Ordinary
 16:08:59 - 04-Jul-25
Sell* 23 947.00p Automatic Execution
 15:56:14 - 04-Jul-25
Sell* 15 947.00p Automatic Execution
 15:56:14 - 04-Jul-25
Sell* 341 950.00p Ordinary
 15:28:08 - 04-Jul-25
Unknown* 0 964.00p SI Trade
 14:16:43 - 04-Jul-25
Unknown* 0 964.00p SI Trade
 14:16:43 - 04-Jul-25
Unknown* 0 964.00p SI Trade
 14:16:43 - 04-Jul-25
Sell* 16 946.90p Ordinary
 14:16:09 - 04-Jul-25
Sell* 692 950.645p Negotiated Trade
 13:25:48 - 04-Jul-25
Sell* 3 946.85p Ordinary
 13:08:21 - 04-Jul-25
Sell* 2,150 946.00p Ordinary
 12:47:03 - 04-Jul-25
Sell* 2 953.0615p Ordinary
 10:53:42 - 04-Jul-25
Sell* 243 953.0615p Ordinary
 09:54:02 - 04-Jul-25
Buy* 11 963.00p SI Trade
 08:49:15 - 04-Jul-25
Sell* 407 946.483p Negotiated Trade
 08:44:50 - 04-Jul-25
Sell* 21 953.0615p Ordinary
 08:25:13 - 04-Jul-25
Sell* 82 946.00p Automatic Execution
 08:04:46 - 04-Jul-25
Sell* 99 947.00p Automatic Execution
 08:04:46 - 04-Jul-25
Sell* 1 945.00p Automatic Execution
 08:02:57 - 04-Jul-25
Sell* 79 946.00p Automatic Execution
 08:02:57 - 04-Jul-25
Unknown* 0 946.00p SI Trade
 08:00:24 - 04-Jul-25
Buy* 3,750 950.9333p Suspected BUY Trade
 16:52:16 - 03-Jul-25
Buy* 5,639 952.00p Suspected BUY Trade
 16:35:13 - 03-Jul-25
Sell* 228 945.00p Ordinary
 16:23:13 - 03-Jul-25
Buy* 8 953.00p SI Trade
 16:08:28 - 03-Jul-25
Sell* 235 942.00p Automatic Execution
 16:05:11 - 03-Jul-25
Sell* 65 947.00p Automatic Execution
 16:05:11 - 03-Jul-25
Sell* 124 947.00p Automatic Execution
 16:05:11 - 03-Jul-25
Sell* 68 948.00p Automatic Execution
 16:05:11 - 03-Jul-25
Sell* 39 949.00p Automatic Execution
 16:05:11 - 03-Jul-25
Sell* 58 950.00p Automatic Execution
 16:05:08 - 03-Jul-25
Sell* 129 950.00p Automatic Execution
 16:05:08 - 03-Jul-25
Sell* 44 950.00p Automatic Execution
 16:05:08 - 03-Jul-25
Buy* 165 951.00p Automatic Execution
 16:05:07 - 03-Jul-25
Buy* 126 951.00p Automatic Execution
 16:05:07 - 03-Jul-25
Sell* 1,156 951.00p Automatic Execution
 16:05:07 - 03-Jul-25
Sell* 37 951.00p Automatic Execution
 16:05:07 - 03-Jul-25
Sell* 92 951.00p Automatic Execution
 16:05:07 - 03-Jul-25
Sell* 45 951.00p Automatic Execution
 16:05:07 - 03-Jul-25
Sell* 81 952.00p Automatic Execution
 16:05:07 - 03-Jul-25
Sell* 128 952.00p Automatic Execution
 15:54:09 - 03-Jul-25
Sell* 19 952.00p Automatic Execution
 15:54:09 - 03-Jul-25
Sell* 80 952.00p Automatic Execution
 15:54:01 - 03-Jul-25
Sell* 42 952.00p Automatic Execution
 15:54:01 - 03-Jul-25
Sell* 119 953.00p SI Trade
 15:38:56 - 03-Jul-25
Sell* 43 953.00p Automatic Execution
 15:38:56 - 03-Jul-25
Sell* 45 953.00p Automatic Execution
 15:38:56 - 03-Jul-25
Sell* 5 954.00p Automatic Execution
 15:38:40 - 03-Jul-25
Sell* 12 954.00p Automatic Execution
 15:38:40 - 03-Jul-25
Sell* 3 954.00p Automatic Execution
 15:38:40 - 03-Jul-25
Sell* 8 954.00p Automatic Execution
 15:38:40 - 03-Jul-25
Sell* 89 954.00p Automatic Execution
 15:38:40 - 03-Jul-25
Sell* 51 954.00p Automatic Execution
 15:38:40 - 03-Jul-25
Sell* 201 954.00p Ordinary
 15:32:46 - 03-Jul-25
Sell* 220 955.00p Ordinary
 15:32:25 - 03-Jul-25
Buy* 151 958.50p SI Trade
 15:31:58 - 03-Jul-25
Sell* 417 957.7385p Ordinary
 15:30:11 - 03-Jul-25
Buy* 4 955.00p Automatic Execution
 15:24:41 - 03-Jul-25
Buy* 1 955.00p Automatic Execution
 15:24:41 - 03-Jul-25
Buy* 15 955.00p Automatic Execution
 15:24:41 - 03-Jul-25
Buy* 20 955.00p Automatic Execution
 15:24:41 - 03-Jul-25
Buy* 201 955.00p Automatic Execution
 15:24:41 - 03-Jul-25
Sell* 53 955.00p Automatic Execution
 15:24:41 - 03-Jul-25
Sell* 51 955.00p Automatic Execution
 15:24:41 - 03-Jul-25
Sell* 61 955.00p Automatic Execution
 15:24:41 - 03-Jul-25
Buy* 93 960.25p Ordinary
 15:06:52 - 03-Jul-25
Buy* 39 959.00p Automatic Execution
 14:59:54 - 03-Jul-25
Unknown* 0 954.00p SI Trade
 14:57:15 - 03-Jul-25
Sell* 20 954.00p Automatic Execution
 14:57:15 - 03-Jul-25
Sell* 130 954.00p Automatic Execution
 14:57:15 - 03-Jul-25
Sell* 134 954.00p Automatic Execution
 14:57:15 - 03-Jul-25
Sell* 32 954.00p Ordinary
 14:23:48 - 03-Jul-25
Sell* 1 958.1538p Ordinary
 14:14:07 - 03-Jul-25
Buy* 31 958.00p Automatic Execution
 12:58:02 - 03-Jul-25
Sell* 490 953.00p Ordinary
 12:52:38 - 03-Jul-25
Unknown* 314 951.00p Ordinary
 11:34:26 - 03-Jul-25
Sell* 240 947.30p Ordinary
 11:16:41 - 03-Jul-25
Sell* 234 949.00p Ordinary
 11:07:08 - 03-Jul-25
Sell* 563 945.00p Ordinary
 10:45:16 - 03-Jul-25
Sell* 1,200 945.00p Ordinary
 10:43:12 - 03-Jul-25
Sell* 2,518 945.00p Ordinary
 10:30:55 - 03-Jul-25
Buy* 2,100 952.00p Ordinary
 10:23:50 - 03-Jul-25
Sell* 83 949.00p Automatic Execution
 10:15:12 - 03-Jul-25
Sell* 128 949.00p Automatic Execution
 10:15:12 - 03-Jul-25
Sell* 163 949.00p Automatic Execution
 10:15:12 - 03-Jul-25
Sell* 814 946.64p Ordinary
 10:12:02 - 03-Jul-25
Sell* 775 949.234p Negotiated Trade
 08:55:04 - 03-Jul-25
Sell* 62 952.00p Automatic Execution
 08:35:58 - 03-Jul-25
Sell* 30 953.00p Automatic Execution
 08:35:58 - 03-Jul-25
Sell* 288 953.51p Ordinary
 08:35:50 - 03-Jul-25
Buy* 33 963.00p SI Trade
 08:30:11 - 03-Jul-25
Buy* 29 962.00p Automatic Execution
 08:26:09 - 03-Jul-25
Sell* 12 949.70p Ordinary
 08:17:46 - 03-Jul-25
Sell* 1 955.00p SI Trade
 08:00:29 - 03-Jul-25
Buy* 50 964.00p Suspected BUY Trade
 08:00:29 - 03-Jul-25
Buy* 24,000 956.53p Suspected BUY Trade
 16:37:11 - 02-Jul-25
Sell* 3,958 945.00p Uncrossing Trade
 16:35:22 - 02-Jul-25
Sell* 122 956.00p Automatic Execution
 16:29:50 - 02-Jul-25
Sell* 1 956.00p Automatic Execution
 16:29:50 - 02-Jul-25
Sell* 1 956.00p Automatic Execution
 16:29:50 - 02-Jul-25
Buy* 2 950.00p Automatic Execution
 16:29:50 - 02-Jul-25
Buy* 2 950.00p Automatic Execution
 16:24:16 - 02-Jul-25
Buy* 2 950.00p Automatic Execution
 16:23:07 - 02-Jul-25
Buy* 1 950.00p Automatic Execution
 16:22:06 - 02-Jul-25
Buy* 2 950.00p Automatic Execution
 16:20:59 - 02-Jul-25
Buy* 4 950.00p Automatic Execution
 16:20:10 - 02-Jul-25
Sell* 205 945.491p Ordinary
 16:13:16 - 02-Jul-25
Sell* 293 944.39p Ordinary
 15:58:56 - 02-Jul-25
Sell* 292 944.39p Ordinary
 15:58:56 - 02-Jul-25
Sell* 167 942.00p Automatic Execution
 15:46:30 - 02-Jul-25
Sell* 86 946.00p Automatic Execution
 15:45:54 - 02-Jul-25
Sell* 78 946.00p Automatic Execution
 15:39:27 - 02-Jul-25
Sell* 320 944.00p Negotiated Trade
 15:27:25 - 02-Jul-25
Sell* 1,000 944.00p Negotiated Trade
 15:23:56 - 02-Jul-25
Sell* 76 946.00p Automatic Execution
 15:09:43 - 02-Jul-25
Unknown* 21,000 945.00p Negotiated Trade
 15:05:03 - 02-Jul-25
Sell* 28 945.00p Automatic Execution
 15:05:00 - 02-Jul-25
Sell* 21 945.00p Automatic Execution
 15:04:55 - 02-Jul-25
Buy* 28 947.00p Automatic Execution
 15:04:49 - 02-Jul-25
Sell* 21 945.00p Automatic Execution
 15:04:49 - 02-Jul-25
Sell* 27 945.00p Automatic Execution
 15:04:46 - 02-Jul-25
Buy* 3 949.00p Automatic Execution
 15:04:43 - 02-Jul-25
Sell* 4,626 945.00p Automatic Execution
 15:04:42 - 02-Jul-25
Sell* 107 946.00p Automatic Execution
 15:04:42 - 02-Jul-25
Sell* 21 946.00p Automatic Execution
 15:04:42 - 02-Jul-25
Sell* 881 945.39p Ordinary
 15:04:30 - 02-Jul-25
Sell* 79 946.00p Automatic Execution
 14:27:25 - 02-Jul-25
Sell* 374 945.00p Automatic Execution
 13:51:23 - 02-Jul-25
Sell* 400 945.00p Ordinary
 13:51:16 - 02-Jul-25
Unknown* 0 945.00p SI Trade
 13:02:28 - 02-Jul-25
Unknown* 2,585 948.00p Ordinary
 12:48:50 - 02-Jul-25
Unknown* 1,125 948.00p Ordinary
 12:48:45 - 02-Jul-25
Buy* 825 950.00p Ordinary
 12:46:47 - 02-Jul-25
Unknown* 3,000 945.00p Ordinary
 12:13:31 - 02-Jul-25
Sell* 320 945.00p Automatic Execution
 12:12:53 - 02-Jul-25
Sell* 5,000 945.00p Automatic Execution
 12:12:51 - 02-Jul-25
Unknown* 7,000 945.00p Ordinary
 12:12:46 - 02-Jul-25
Sell* 468 940.00p Ordinary
 12:08:13 - 02-Jul-25
Buy* 26 947.00p SI Trade
 12:05:48 - 02-Jul-25
Sell* 45 944.00p Automatic Execution
 12:05:48 - 02-Jul-25
Sell* 86 945.00p Automatic Execution
 12:05:48 - 02-Jul-25
Sell* 93 945.00p Automatic Execution
 12:05:48 - 02-Jul-25
Sell* 61 945.00p Automatic Execution
 12:05:48 - 02-Jul-25
Buy* 1 948.60p Ordinary
 11:43:04 - 02-Jul-25
Sell* 5 944.00p SI Trade
 11:13:00 - 02-Jul-25
Sell* 29 944.65p Ordinary
 11:03:27 - 02-Jul-25
Buy* 58 950.50p Ordinary
 10:54:31 - 02-Jul-25
Sell* 836 945.058p Negotiated Trade
 10:37:36 - 02-Jul-25
Unknown* 4,027 951.00p Ordinary
 10:37:04 - 02-Jul-25
Sell* 81 951.00p Automatic Execution
 10:36:17 - 02-Jul-25
Sell* 458 951.00p Automatic Execution
 10:36:17 - 02-Jul-25
Sell* 93 951.00p Automatic Execution
 10:36:17 - 02-Jul-25
Sell* 40 951.00p Automatic Execution
 10:36:17 - 02-Jul-25
Sell* 275 955.9846p Ordinary
 10:29:51 - 02-Jul-25
Sell* 235 953.57p Negotiated Trade
 10:22:26 - 02-Jul-25
Buy* 2 963.00p SI Trade
 09:49:53 - 02-Jul-25
Unknown* 5,000 950.00p Ordinary
 09:33:51 - 02-Jul-25
Sell* 57 948.772p Negotiated Trade
 08:33:59 - 02-Jul-25
Buy* 1 963.00p SI Trade
 08:08:02 - 02-Jul-25
Sell* 8,930 951.00p Uncrossing Trade
 16:35:13 - 01-Jul-25
Sell* 233 950.00p SI Trade
 16:28:11 - 01-Jul-25
Unknown* 233 950.00p OTC Trade
 16:28:11 - 01-Jul-25
Unknown* 0 950.00p SI Trade
 16:14:06 - 01-Jul-25
Buy* 1 963.00p SI Trade
 15:55:05 - 01-Jul-25
Sell* 67 955.30p Ordinary
 15:47:44 - 01-Jul-25
Sell* 38 954.00p Automatic Execution
 15:30:00 - 01-Jul-25
Sell* 79 954.00p Automatic Execution
 15:30:00 - 01-Jul-25
Sell* 40 955.6364p Ordinary
 15:24:45 - 01-Jul-25
Sell* 382 956.079p Negotiated Trade
 15:17:02 - 01-Jul-25
Sell* 1,399 948.00p Ordinary
 15:03:19 - 01-Jul-25
Unknown* 133 952.00p Negotiated Trade
 14:59:57 - 01-Jul-25
Sell* 72 951.00p Automatic Execution
 14:59:48 - 01-Jul-25
Sell* 3,061 950.00p Ordinary
 14:29:47 - 01-Jul-25
Sell* 63 950.55p Ordinary
 14:15:33 - 01-Jul-25
Buy* 62 958.75p Ordinary
 14:06:06 - 01-Jul-25
Sell* 500 949.00p Automatic Execution
 13:49:41 - 01-Jul-25
Sell* 190 950.00p Automatic Execution
 13:49:41 - 01-Jul-25
Sell* 1,468 950.00p Ordinary
 13:48:52 - 01-Jul-25
Sell* 65 955.00p Automatic Execution
 13:48:34 - 01-Jul-25
Sell* 199 955.00p Automatic Execution
 13:48:34 - 01-Jul-25
Sell* 132 955.00p Automatic Execution
 13:48:34 - 01-Jul-25
Sell* 25 958.489p Negotiated Trade
 13:35:46 - 01-Jul-25
Sell* 110 955.08p Ordinary
 13:29:14 - 01-Jul-25
Sell* 213 956.1538p Ordinary
 12:55:17 - 01-Jul-25
Buy* 182 960.299p Ordinary
 12:46:11 - 01-Jul-25
Buy* 398 960.308p Suspected BUY Trade
 12:45:43 - 01-Jul-25
Sell* 47 955.059p Negotiated Trade
 12:05:31 - 01-Jul-25
Unknown* 440 959.00p Negotiated Trade
 12:01:07 - 01-Jul-25
Unknown* 7,500 955.00p Negotiated Trade
 11:45:50 - 01-Jul-25
Sell* 43 955.272p Negotiated Trade
 11:42:56 - 01-Jul-25
Unknown* 51 959.282p Negotiated Trade
 11:35:16 - 01-Jul-25
Buy* 20 955.00p Automatic Execution
 11:04:11 - 01-Jul-25
Buy* 23 952.78p Ordinary
 11:01:51 - 01-Jul-25
Sell* 500 950.00p Automatic Execution
 11:01:40 - 01-Jul-25
Sell* 26 952.00p Automatic Execution
 11:01:40 - 01-Jul-25
Sell* 24 952.00p Automatic Execution
 11:01:40 - 01-Jul-25
Sell* 24 953.00p Automatic Execution
 11:01:40 - 01-Jul-25
Sell* 29 953.00p Automatic Execution
 11:01:40 - 01-Jul-25
Sell* 21 954.00p Automatic Execution
 11:01:40 - 01-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29