| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 994 | 884.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 1 | 884.00p | SI Trade |
16:35:20 - 27-Feb-26 |
| Sell* | 3 | 884.00p | SI Trade |
16:35:20 - 27-Feb-26 |
| Sell* | 43 | 884.00p | SI Trade |
16:35:20 - 27-Feb-26 |
| Sell* | 2 | 884.00p | SI Trade |
16:35:20 - 27-Feb-26 |
| Sell* | 12,339 | 884.00p | Uncrossing Trade |
16:35:20 - 27-Feb-26 |
| Sell* | 180 | 880.00p | Automatic Execution |
16:29:53 - 27-Feb-26 |
| Buy* | 5 | 882.00p | Automatic Execution |
16:27:42 - 27-Feb-26 |
| Buy* | 3 | 882.00p | Automatic Execution |
16:27:42 - 27-Feb-26 |
| Buy* | 5 | 882.00p | Automatic Execution |
16:27:42 - 27-Feb-26 |
| Buy* | 3 | 882.00p | Automatic Execution |
16:27:42 - 27-Feb-26 |
| Buy* | 8 | 882.00p | Automatic Execution |
16:27:42 - 27-Feb-26 |
| Buy* | 37 | 882.00p | Automatic Execution |
16:27:42 - 27-Feb-26 |
| Buy* | 18 | 880.00p | Automatic Execution |
16:27:42 - 27-Feb-26 |
| Buy* | 54 | 880.00p | Automatic Execution |
16:27:42 - 27-Feb-26 |
| Buy* | 54 | 880.00p | Automatic Execution |
16:27:42 - 27-Feb-26 |
| Buy* | 8 | 879.00p | Automatic Execution |
16:27:42 - 27-Feb-26 |
| Buy* | 25 | 885.00p | Automatic Execution |
16:27:38 - 27-Feb-26 |
| Buy* | 133 | 885.00p | Automatic Execution |
16:27:38 - 27-Feb-26 |
| Sell* | 3 | 881.00p | Automatic Execution |
16:24:03 - 27-Feb-26 |
| Sell* | 20 | 881.00p | Automatic Execution |
16:24:03 - 27-Feb-26 |
| Sell* | 90 | 881.00p | Automatic Execution |
16:23:32 - 27-Feb-26 |
| Sell* | 45 | 881.00p | Automatic Execution |
16:23:01 - 27-Feb-26 |
| Sell* | 45 | 881.00p | Automatic Execution |
16:22:03 - 27-Feb-26 |
| Sell* | 19 | 881.00p | Automatic Execution |
16:21:34 - 27-Feb-26 |
| Sell* | 8 | 881.00p | Automatic Execution |
16:21:34 - 27-Feb-26 |
| Sell* | 115 | 882.00p | Automatic Execution |
16:18:42 - 27-Feb-26 |
| Sell* | 240 | 882.00p | Automatic Execution |
16:18:42 - 27-Feb-26 |
| Sell* | 170 | 882.00p | Automatic Execution |
16:18:42 - 27-Feb-26 |
| Buy* | 57 | 885.00p | Automatic Execution |
16:18:17 - 27-Feb-26 |
| Sell* | 36 | 881.00p | Automatic Execution |
16:18:03 - 27-Feb-26 |
| Buy* | 31 | 883.00p | Automatic Execution |
16:12:54 - 27-Feb-26 |
| Buy* | 26 | 883.00p | Automatic Execution |
16:12:54 - 27-Feb-26 |
| Buy* | 64 | 883.00p | Automatic Execution |
16:12:54 - 27-Feb-26 |
| Buy* | 42 | 883.00p | Automatic Execution |
16:12:54 - 27-Feb-26 |
| Buy* | 11 | 882.00p | Automatic Execution |
16:12:54 - 27-Feb-26 |
| Buy* | 78 | 882.00p | Automatic Execution |
16:12:54 - 27-Feb-26 |
| Buy* | 90 | 882.00p | Automatic Execution |
16:12:54 - 27-Feb-26 |
| Sell* | 70 | 880.00p | Automatic Execution |
16:12:54 - 27-Feb-26 |
| Sell* | 312 | 880.00p | Automatic Execution |
16:12:54 - 27-Feb-26 |
| Sell* | 106 | 880.00p | Automatic Execution |
16:12:54 - 27-Feb-26 |
| Sell* | 34 | 880.00p | Automatic Execution |
16:12:54 - 27-Feb-26 |
| Sell* | 108 | 880.00p | Automatic Execution |
16:12:54 - 27-Feb-26 |
| Sell* | 44 | 880.00p | Automatic Execution |
16:12:48 - 27-Feb-26 |
| Sell* | 1 | 880.00p | Automatic Execution |
16:12:48 - 27-Feb-26 |
| Sell* | 7 | 880.00p | Automatic Execution |
16:11:57 - 27-Feb-26 |
| Buy* | 43 | 883.00p | Automatic Execution |
16:11:09 - 27-Feb-26 |
| Sell* | 45 | 880.00p | Automatic Execution |
16:10:51 - 27-Feb-26 |
| Sell* | 90 | 880.00p | Automatic Execution |
16:09:59 - 27-Feb-26 |
| Sell* | 350 | 880.30p | Ordinary |
16:08:59 - 27-Feb-26 |
| Sell* | 28 | 880.00p | Automatic Execution |
16:08:52 - 27-Feb-26 |
| Buy* | 8 | 883.00p | Automatic Execution |
16:08:20 - 27-Feb-26 |
| Sell* | 45 | 880.00p | Automatic Execution |
16:07:54 - 27-Feb-26 |
| Buy* | 8 | 883.00p | Automatic Execution |
16:07:00 - 27-Feb-26 |
| Buy* | 8 | 883.00p | Automatic Execution |
16:07:00 - 27-Feb-26 |
| Sell* | 45 | 880.00p | Automatic Execution |
16:06:56 - 27-Feb-26 |
| Sell* | 240 | 880.30p | Ordinary |
16:06:00 - 27-Feb-26 |
| Buy* | 8 | 883.00p | Automatic Execution |
16:05:57 - 27-Feb-26 |
| Buy* | 16 | 883.00p | Automatic Execution |
16:05:57 - 27-Feb-26 |
| Sell* | 51 | 880.00p | Automatic Execution |
16:05:57 - 27-Feb-26 |
| Buy* | 1,000 | 882.34p | Ordinary |
16:04:23 - 27-Feb-26 |
| Sell* | 104 | 880.15p | Ordinary |
15:59:24 - 27-Feb-26 |
| Buy* | 8 | 883.00p | Automatic Execution |
15:59:03 - 27-Feb-26 |
| Buy* | 113 | 883.00p | Automatic Execution |
15:59:03 - 27-Feb-26 |
| Buy* | 24 | 883.00p | Automatic Execution |
15:59:03 - 27-Feb-26 |
| Buy* | 136 | 883.00p | Automatic Execution |
15:59:03 - 27-Feb-26 |
| Sell* | 11 | 880.00p | Automatic Execution |
15:59:03 - 27-Feb-26 |
| Sell* | 31 | 880.00p | Automatic Execution |
15:59:03 - 27-Feb-26 |
| Sell* | 249 | 880.00p | Automatic Execution |
15:59:03 - 27-Feb-26 |
| Buy* | 84 | 884.00p | Automatic Execution |
15:44:48 - 27-Feb-26 |
| Sell* | 63 | 880.00p | Automatic Execution |
15:44:48 - 27-Feb-26 |
| Buy* | 22 | 884.00p | Automatic Execution |
15:44:48 - 27-Feb-26 |
| Buy* | 36 | 884.00p | Automatic Execution |
15:44:48 - 27-Feb-26 |
| Buy* | 3 | 883.00p | Automatic Execution |
15:43:24 - 27-Feb-26 |
| Buy* | 9 | 883.00p | Automatic Execution |
15:43:24 - 27-Feb-26 |
| Buy* | 8 | 883.00p | Automatic Execution |
15:43:24 - 27-Feb-26 |
| Buy* | 32 | 882.00p | Automatic Execution |
15:36:56 - 27-Feb-26 |
| Buy* | 85 | 882.00p | Automatic Execution |
15:36:56 - 27-Feb-26 |
| Buy* | 36 | 882.00p | Automatic Execution |
15:36:56 - 27-Feb-26 |
| Sell* | 11 | 880.00p | Automatic Execution |
15:36:51 - 27-Feb-26 |
| Sell* | 26 | 880.00p | Automatic Execution |
15:36:51 - 27-Feb-26 |
| Sell* | 45 | 880.00p | Automatic Execution |
15:36:51 - 27-Feb-26 |
| Sell* | 196 | 880.00p | Automatic Execution |
15:35:58 - 27-Feb-26 |
| Sell* | 45 | 880.00p | Automatic Execution |
15:33:42 - 27-Feb-26 |
| Sell* | 530 | 880.00p | Automatic Execution |
15:30:18 - 27-Feb-26 |
| Sell* | 29 | 880.00p | Automatic Execution |
15:30:18 - 27-Feb-26 |
| Sell* | 129 | 880.00p | Automatic Execution |
15:30:18 - 27-Feb-26 |
| Sell* | 312 | 880.00p | Automatic Execution |
15:30:18 - 27-Feb-26 |
| Sell* | 87 | 880.00p | Automatic Execution |
15:29:44 - 27-Feb-26 |
| Sell* | 101 | 880.00p | Automatic Execution |
15:29:44 - 27-Feb-26 |
| Sell* | 312 | 880.00p | Automatic Execution |
15:29:44 - 27-Feb-26 |
| Sell* | 544 | 880.00p | Ordinary |
15:29:32 - 27-Feb-26 |
| Sell* | 66 | 882.2445p | Ordinary |
15:23:52 - 27-Feb-26 |
| Sell* | 11 | 880.00p | Automatic Execution |
15:21:11 - 27-Feb-26 |
| Sell* | 361 | 880.00p | Automatic Execution |
15:21:11 - 27-Feb-26 |
| Sell* | 243 | 880.00p | Automatic Execution |
15:21:11 - 27-Feb-26 |
| Sell* | 181 | 881.00p | Automatic Execution |
15:21:11 - 27-Feb-26 |
| Sell* | 198 | 884.00p | Automatic Execution |
15:21:11 - 27-Feb-26 |
| Sell* | 6 | 884.00p | Automatic Execution |
15:21:11 - 27-Feb-26 |
| Sell* | 816 | 884.50p | Ordinary |
15:21:00 - 27-Feb-26 |
| Sell* | 70 | 884.00p | Automatic Execution |
15:11:20 - 27-Feb-26 |
| Sell* | 86 | 884.00p | Automatic Execution |
15:11:20 - 27-Feb-26 |
| Sell* | 166 | 884.00p | Automatic Execution |
15:11:20 - 27-Feb-26 |
| Sell* | 2,019 | 884.00p | Ordinary |
15:09:13 - 27-Feb-26 |
| Buy* | 102 | 884.00p | Automatic Execution |
15:05:54 - 27-Feb-26 |
| Buy* | 169 | 883.00p | Automatic Execution |
15:05:54 - 27-Feb-26 |
| Buy* | 1 | 884.00p | SI Trade |
14:58:46 - 27-Feb-26 |
| Buy* | 86 | 880.00p | Automatic Execution |
14:53:00 - 27-Feb-26 |
| Sell* | 167 | 876.00p | Automatic Execution |
14:53:00 - 27-Feb-26 |
| Sell* | 11 | 877.00p | Automatic Execution |
14:53:00 - 27-Feb-26 |
| Sell* | 9 | 878.00p | Automatic Execution |
14:53:00 - 27-Feb-26 |
| Sell* | 177 | 876.00p | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Sell* | 157 | 878.00p | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Sell* | 167 | 878.00p | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Sell* | 16 | 878.00p | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Sell* | 90 | 879.00p | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Unknown* | 0 | 884.00p | SI Trade |
14:27:00 - 27-Feb-26 |
| Sell* | 4 | 878.85p | Ordinary |
14:19:14 - 27-Feb-26 |
| Sell* | 76 | 878.85p | Ordinary |
14:06:46 - 27-Feb-26 |
| Buy* | 73 | 881.4614p | Ordinary |
14:04:23 - 27-Feb-26 |
| Sell* | 41 | 882.00p | Automatic Execution |
12:44:28 - 27-Feb-26 |
| Sell* | 10 | 882.00p | Automatic Execution |
12:44:28 - 27-Feb-26 |
| Sell* | 56 | 884.846p | Negotiated Trade |
12:44:05 - 27-Feb-26 |
| Sell* | 19 | 883.00p | Automatic Execution |
12:41:31 - 27-Feb-26 |
| Sell* | 1 | 883.00p | Automatic Execution |
12:41:31 - 27-Feb-26 |
| Sell* | 2 | 883.00p | Automatic Execution |
12:41:31 - 27-Feb-26 |
| Sell* | 44 | 884.00p | Automatic Execution |
12:41:31 - 27-Feb-26 |
| Sell* | 480 | 884.35p | Ordinary |
12:21:30 - 27-Feb-26 |
| Buy* | 10 | 888.791p | Suspected BUY Trade |
12:12:35 - 27-Feb-26 |
| Sell* | 9 | 883.45p | Ordinary |
11:45:56 - 27-Feb-26 |
| Sell* | 420 | 883.45p | Ordinary |
11:37:21 - 27-Feb-26 |
| Sell* | 454 | 882.50p | Ordinary |
10:26:36 - 27-Feb-26 |
| Buy* | 1 | 889.50p | Ordinary |
10:15:05 - 27-Feb-26 |
| Sell* | 500 | 881.55p | Ordinary |
10:14:33 - 27-Feb-26 |
| Sell* | 1,707 | 882.135p | Negotiated Trade |
09:57:24 - 27-Feb-26 |
| Sell* | 33 | 883.933p | Negotiated Trade |
09:52:45 - 27-Feb-26 |
| Sell* | 11 | 883.375p | Negotiated Trade |
09:42:32 - 27-Feb-26 |
| Buy* | 55 | 888.626p | Suspected BUY Trade |
09:36:21 - 27-Feb-26 |
| Sell* | 209 | 875.018p | Negotiated Trade |
09:04:00 - 27-Feb-26 |
| Buy* | 1 | 897.00p | SI Trade |
09:00:39 - 27-Feb-26 |
| Sell* | 1,175 | 875.00p | Ordinary |
08:58:39 - 27-Feb-26 |
| Sell* | 225 | 875.00p | Ordinary |
08:55:30 - 27-Feb-26 |
| Sell* | 432 | 875.00p | Ordinary |
08:48:20 - 27-Feb-26 |
| Unknown* | 0 | 899.00p | SI Trade |
08:40:29 - 27-Feb-26 |
| Unknown* | 0 | 899.00p | SI Trade |
08:40:29 - 27-Feb-26 |
| Unknown* | 0 | 897.00p | SI Trade |
08:10:00 - 27-Feb-26 |
| Sell* | 5 | 875.00p | Ordinary |
08:06:18 - 27-Feb-26 |
| Buy* | 1 | 884.097p | Suspected BUY Trade |
08:05:40 - 27-Feb-26 |
| Unknown* | 0 | 898.00p | SI Trade |
08:05:36 - 27-Feb-26 |
| Buy* | 1 | 906.00p | SI Trade |
08:03:21 - 27-Feb-26 |
| Sell* | 1 | 863.00p | SI Trade |
08:03:21 - 27-Feb-26 |
| Sell* | 1 | 863.00p | SI Trade |
08:03:21 - 27-Feb-26 |
| Unknown* | -2,943 | 881.26228p | Correction Negotiated Trade |
16:35:37 - 26-Feb-26 |
| Buy* | 2,943 | 881.26228p | Suspected BUY Trade |
16:35:37 - 26-Feb-26 |
| Sell* | 174 | 879.00p | Automatic Execution |
16:35:25 - 26-Feb-26 |
| Sell* | 4,703 | 879.00p | Uncrossing Trade |
16:35:25 - 26-Feb-26 |
| Sell* | 428 | 882.2445p | Ordinary |
16:29:13 - 26-Feb-26 |
| Sell* | 63 | 880.255p | Ordinary |
16:25:26 - 26-Feb-26 |
| Sell* | 104 | 882.00p | Automatic Execution |
16:20:18 - 26-Feb-26 |
| Sell* | 69 | 882.00p | Automatic Execution |
16:20:18 - 26-Feb-26 |
| Sell* | 92 | 882.00p | Automatic Execution |
16:20:18 - 26-Feb-26 |
| Sell* | 14 | 882.00p | Automatic Execution |
16:19:46 - 26-Feb-26 |
| Buy* | 55 | 885.00p | Automatic Execution |
16:18:09 - 26-Feb-26 |
| Buy* | 364 | 885.00p | Automatic Execution |
16:18:09 - 26-Feb-26 |
| Buy* | 5 | 885.00p | Automatic Execution |
16:17:00 - 26-Feb-26 |
| Sell* | 8 | 885.00p | Automatic Execution |
16:16:21 - 26-Feb-26 |
| Sell* | 5 | 885.00p | Automatic Execution |
16:16:21 - 26-Feb-26 |
| Sell* | 160 | 885.00p | Automatic Execution |
16:16:21 - 26-Feb-26 |
| Sell* | 33 | 885.00p | Automatic Execution |
16:16:21 - 26-Feb-26 |
| Sell* | 173 | 885.00p | Automatic Execution |
16:16:21 - 26-Feb-26 |
| Sell* | 110 | 885.00p | Automatic Execution |
16:16:21 - 26-Feb-26 |
| Sell* | 198 | 885.00p | Automatic Execution |
16:16:21 - 26-Feb-26 |
| Buy* | 19 | 891.00p | Automatic Execution |
16:15:31 - 26-Feb-26 |
| Buy* | 178 | 891.00p | Automatic Execution |
16:15:31 - 26-Feb-26 |
| Sell* | 208 | 885.00p | Automatic Execution |
16:13:33 - 26-Feb-26 |
| Sell* | 25 | 885.00p | Automatic Execution |
16:13:33 - 26-Feb-26 |
| Sell* | 37 | 885.00p | Automatic Execution |
16:13:33 - 26-Feb-26 |
| Sell* | 19 | 885.35p | Ordinary |
15:45:08 - 26-Feb-26 |
| Sell* | 1 | 885.00p | Automatic Execution |
15:31:16 - 26-Feb-26 |
| Sell* | 50 | 885.00p | Automatic Execution |
15:21:10 - 26-Feb-26 |
| Sell* | 379 | 885.00p | Automatic Execution |
15:21:10 - 26-Feb-26 |
| Sell* | 183 | 885.00p | Automatic Execution |
15:21:10 - 26-Feb-26 |
| Sell* | 52 | 885.00p | Automatic Execution |
15:21:10 - 26-Feb-26 |
| Sell* | 152 | 885.00p | Automatic Execution |
15:21:10 - 26-Feb-26 |
| Sell* | 226 | 885.30p | Ordinary |
15:19:07 - 26-Feb-26 |
| Sell* | 99 | 886.00p | Automatic Execution |
14:58:41 - 26-Feb-26 |
| Sell* | 21 | 886.00p | Automatic Execution |
14:58:41 - 26-Feb-26 |
| Sell* | 13 | 886.00p | Automatic Execution |
14:58:41 - 26-Feb-26 |
| Sell* | 166 | 888.00p | Automatic Execution |
14:58:38 - 26-Feb-26 |
| Sell* | 49 | 888.00p | Automatic Execution |
14:58:38 - 26-Feb-26 |
| Sell* | 36 | 888.00p | Automatic Execution |
14:58:38 - 26-Feb-26 |
| Unknown* | 0 | 892.00p | SI Trade |
14:56:51 - 26-Feb-26 |
| Unknown* | 0 | 887.00p | SI Trade |
14:56:51 - 26-Feb-26 |
| Buy* | 160 | 888.00p | Automatic Execution |
14:56:51 - 26-Feb-26 |
| Buy* | 181 | 887.00p | Automatic Execution |
14:56:51 - 26-Feb-26 |
| Sell* | 14 | 886.00p | Automatic Execution |
14:56:51 - 26-Feb-26 |
| Sell* | 193 | 887.00p | Automatic Execution |
14:56:51 - 26-Feb-26 |
| Sell* | 44 | 887.00p | Automatic Execution |
14:56:51 - 26-Feb-26 |
| Sell* | 669 | 887.00p | Ordinary |
14:42:29 - 26-Feb-26 |
| Sell* | 203 | 887.25p | Ordinary |
14:18:49 - 26-Feb-26 |