| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 484 | 811.571p | Negotiated Trade |
13:05:41 - 12-Sep-25 |
| Sell* | 250 | 811.06p | Ordinary |
12:42:52 - 12-Sep-25 |
| Sell* | 40 | 811.581p | Negotiated Trade |
12:11:30 - 12-Sep-25 |
| Sell* | 2,709 | 813.00p | Ordinary |
12:02:14 - 12-Sep-25 |
| Sell* | 2,721 | 811.00p | Ordinary |
11:55:33 - 12-Sep-25 |
| Buy* | 3 | 817.00p | SI Trade |
11:51:41 - 12-Sep-25 |
| Unknown* | 0 | 817.00p | SI Trade |
11:02:06 - 12-Sep-25 |
| Sell* | 90 | 810.00p | Automatic Execution |
10:51:33 - 12-Sep-25 |
| Sell* | 1,993 | 812.00p | Ordinary |
10:38:37 - 12-Sep-25 |
| Unknown* | 0 | 820.00p | SI Trade |
10:20:28 - 12-Sep-25 |
| Sell* | 550 | 809.5395p | Ordinary |
09:40:18 - 12-Sep-25 |
| Buy* | 2 | 821.00p | SI Trade |
09:14:43 - 12-Sep-25 |
| Sell* | 535 | 811.958p | Ordinary |
09:13:23 - 12-Sep-25 |
| Buy* | 1 | 821.00p | SI Trade |
08:35:06 - 12-Sep-25 |
| Sell* | 791 | 808.00p | Ordinary |
08:30:44 - 12-Sep-25 |
| Unknown* | 0 | 821.00p | SI Trade |
08:29:05 - 12-Sep-25 |
| Sell* | 890 | 810.00p | Ordinary |
08:01:20 - 12-Sep-25 |
| Buy* | 3 | 835.00p | SI Trade |
08:00:01 - 12-Sep-25 |
| Buy* | 3,718 | 815.00p | Suspected BUY Trade |
16:35:11 - 11-Sep-25 |
| Buy* | 26 | 812.00p | Automatic Execution |
16:23:08 - 11-Sep-25 |
| Buy* | 106 | 812.00p | Automatic Execution |
16:23:08 - 11-Sep-25 |
| Buy* | 151 | 812.00p | Automatic Execution |
16:23:08 - 11-Sep-25 |
| Buy* | 85 | 812.00p | Automatic Execution |
16:18:47 - 11-Sep-25 |
| Buy* | 63 | 812.00p | Automatic Execution |
16:18:33 - 11-Sep-25 |
| Sell* | 36 | 810.00p | Automatic Execution |
16:05:08 - 11-Sep-25 |
| Sell* | 22 | 812.336p | Negotiated Trade |
15:57:25 - 11-Sep-25 |
| Buy* | 158 | 817.00p | Automatic Execution |
15:55:10 - 11-Sep-25 |
| Buy* | 1 | 813.00p | Automatic Execution |
15:55:10 - 11-Sep-25 |
| Sell* | 3 | 813.00p | Automatic Execution |
15:52:52 - 11-Sep-25 |
| Sell* | 83 | 814.00p | Automatic Execution |
15:52:52 - 11-Sep-25 |
| Sell* | 47 | 814.00p | Automatic Execution |
15:52:52 - 11-Sep-25 |
| Sell* | 87 | 814.00p | Automatic Execution |
15:52:52 - 11-Sep-25 |
| Buy* | 3 | 818.00p | Automatic Execution |
15:52:44 - 11-Sep-25 |
| Buy* | 3 | 818.00p | Automatic Execution |
15:52:27 - 11-Sep-25 |
| Buy* | 3 | 818.00p | Automatic Execution |
15:52:09 - 11-Sep-25 |
| Buy* | 2 | 818.00p | Automatic Execution |
15:51:54 - 11-Sep-25 |
| Buy* | 3 | 818.00p | Automatic Execution |
15:51:42 - 11-Sep-25 |
| Buy* | 3 | 818.00p | Automatic Execution |
15:51:25 - 11-Sep-25 |
| Buy* | 2 | 818.00p | Automatic Execution |
15:51:09 - 11-Sep-25 |
| Buy* | 2 | 818.00p | Automatic Execution |
15:50:58 - 11-Sep-25 |
| Buy* | 2 | 818.00p | Automatic Execution |
15:50:48 - 11-Sep-25 |
| Buy* | 2 | 818.00p | Automatic Execution |
15:50:38 - 11-Sep-25 |
| Buy* | 3 | 818.00p | Automatic Execution |
15:50:27 - 11-Sep-25 |
| Buy* | 3 | 818.00p | Automatic Execution |
15:50:14 - 11-Sep-25 |
| Buy* | 2 | 818.00p | Automatic Execution |
15:49:56 - 11-Sep-25 |
| Buy* | 2 | 818.00p | Automatic Execution |
15:49:47 - 11-Sep-25 |
| Buy* | 3 | 818.00p | Automatic Execution |
15:49:39 - 11-Sep-25 |
| Buy* | 3 | 818.00p | Automatic Execution |
15:49:22 - 11-Sep-25 |
| Buy* | 2 | 818.00p | Automatic Execution |
15:49:09 - 11-Sep-25 |
| Buy* | 3 | 818.00p | Automatic Execution |
15:49:01 - 11-Sep-25 |
| Buy* | 3 | 818.00p | Automatic Execution |
15:48:48 - 11-Sep-25 |
| Buy* | 2 | 818.00p | Automatic Execution |
15:48:35 - 11-Sep-25 |
| Buy* | 2 | 818.00p | Automatic Execution |
15:48:24 - 11-Sep-25 |
| Buy* | 2 | 818.00p | Automatic Execution |
15:48:15 - 11-Sep-25 |
| Buy* | 2 | 818.00p | Automatic Execution |
15:48:06 - 11-Sep-25 |
| Buy* | 3 | 818.00p | Automatic Execution |
15:47:58 - 11-Sep-25 |
| Buy* | 3 | 818.00p | Automatic Execution |
15:47:44 - 11-Sep-25 |
| Buy* | 3 | 818.00p | Automatic Execution |
15:47:33 - 11-Sep-25 |
| Buy* | 3 | 818.00p | Automatic Execution |
15:47:21 - 11-Sep-25 |
| Buy* | 2 | 818.00p | Automatic Execution |
15:47:08 - 11-Sep-25 |
| Buy* | 3 | 818.00p | Automatic Execution |
15:46:59 - 11-Sep-25 |
| Buy* | 3 | 818.00p | Automatic Execution |
15:46:45 - 11-Sep-25 |
| Buy* | 2 | 818.00p | Automatic Execution |
15:46:33 - 11-Sep-25 |
| Buy* | 3 | 818.00p | Automatic Execution |
15:46:24 - 11-Sep-25 |
| Buy* | 3 | 818.00p | Automatic Execution |
15:46:15 - 11-Sep-25 |
| Buy* | 2 | 818.00p | Automatic Execution |
15:46:01 - 11-Sep-25 |
| Buy* | 3 | 818.00p | Automatic Execution |
15:45:52 - 11-Sep-25 |
| Buy* | 2 | 818.00p | Automatic Execution |
15:45:41 - 11-Sep-25 |
| Buy* | 3 | 818.00p | Automatic Execution |
15:45:36 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:45:23 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:45:17 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:45:08 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:44:56 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:44:48 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:44:42 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:44:35 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:44:28 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:44:21 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:44:14 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:44:08 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:43:57 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:43:48 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:43:41 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:43:35 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:43:25 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:43:17 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:43:09 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:42:57 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:42:48 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:42:38 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:42:26 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:42:19 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:42:09 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:42:00 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:41:51 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:41:42 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:41:30 - 11-Sep-25 |
| Buy* | 4 | 819.00p | Automatic Execution |
15:41:14 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:41:07 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:41:01 - 11-Sep-25 |
| Buy* | 4 | 819.00p | Automatic Execution |
15:40:43 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:40:35 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:40:28 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:40:20 - 11-Sep-25 |
| Buy* | 4 | 819.00p | Automatic Execution |
15:39:57 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:39:52 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:39:46 - 11-Sep-25 |
| Buy* | 4 | 819.00p | Automatic Execution |
15:39:29 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:39:20 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:39:18 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:39:09 - 11-Sep-25 |
| Buy* | 4 | 819.00p | Automatic Execution |
15:38:51 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:38:44 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:38:40 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:38:29 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:38:21 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:38:05 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:37:57 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:37:52 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:37:46 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:37:41 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:37:37 - 11-Sep-25 |
| Buy* | 4 | 819.00p | Automatic Execution |
15:37:30 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:37:27 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:37:22 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:37:11 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:36:58 - 11-Sep-25 |
| Buy* | 4 | 819.00p | Automatic Execution |
15:36:50 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:36:45 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:36:39 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:36:33 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:36:20 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:36:13 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:36:08 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:35:51 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:35:45 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:35:41 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:35:35 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:35:28 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:35:22 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:35:18 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:35:11 - 11-Sep-25 |
| Buy* | 4 | 819.00p | Automatic Execution |
15:35:05 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:34:52 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:34:44 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:34:37 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:34:31 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:34:21 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:34:07 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:33:59 - 11-Sep-25 |
| Buy* | 4 | 819.00p | Automatic Execution |
15:33:53 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:33:50 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:33:43 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:33:28 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:33:20 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:33:18 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:33:12 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:33:07 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:32:48 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:32:42 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:32:37 - 11-Sep-25 |
| Buy* | 6 | 819.00p | Automatic Execution |
15:32:31 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:32:21 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:32:12 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:32:07 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:32:00 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:31:52 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:31:47 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:31:40 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:31:30 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:31:21 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:31:14 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:31:03 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:30:58 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:30:50 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:30:41 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:30:35 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:30:00 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:29:49 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:29:42 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:29:38 - 11-Sep-25 |
| Buy* | 2 | 819.00p | Automatic Execution |
15:29:28 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:29:22 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:29:13 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:29:03 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:28:55 - 11-Sep-25 |
| Buy* | 5 | 819.00p | Automatic Execution |
15:28:46 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:28:32 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:28:27 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:28:18 - 11-Sep-25 |
| Buy* | 3 | 819.00p | Automatic Execution |
15:27:58 - 11-Sep-25 |
| Buy* | 3 | 820.00p | Automatic Execution |
15:27:53 - 11-Sep-25 |
| Buy* | 4 | 820.00p | Automatic Execution |
15:27:35 - 11-Sep-25 |
| Buy* | 129 | 817.00p | Automatic Execution |
15:27:31 - 11-Sep-25 |
| Buy* | 21 | 817.00p | Automatic Execution |
15:27:31 - 11-Sep-25 |
| Buy* | 3 | 817.00p | Automatic Execution |
15:27:18 - 11-Sep-25 |
| Buy* | 2 | 817.00p | Automatic Execution |
15:26:53 - 11-Sep-25 |
| Buy* | 3 | 817.00p | Automatic Execution |
15:26:24 - 11-Sep-25 |
| Buy* | 2 | 817.00p | Automatic Execution |
15:25:56 - 11-Sep-25 |
| Buy* | 3 | 817.00p | Automatic Execution |
15:25:42 - 11-Sep-25 |