| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 972.00p | Ordinary |
16:37:43 - 30-May-25 |
| Buy* | 34 | 974.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Buy* | 26 | 974.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Buy* | 20 | 974.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Sell* | 26 | 973.00p | Automatic Execution |
16:27:25 - 30-May-25 |
| Buy* | 85 | 974.00p | Automatic Execution |
16:27:25 - 30-May-25 |
| Sell* | 41 | 972.00p | Automatic Execution |
16:27:24 - 30-May-25 |
| Sell* | 5 | 972.51p | Ordinary |
16:24:45 - 30-May-25 |
| Buy* | 74 | 974.00p | Automatic Execution |
16:14:00 - 30-May-25 |
| Buy* | 1 | 974.00p | Automatic Execution |
16:14:00 - 30-May-25 |
| Buy* | 37 | 974.00p | Automatic Execution |
16:06:48 - 30-May-25 |
| Buy* | 6 | 974.00p | Automatic Execution |
16:06:48 - 30-May-25 |
| Sell* | 1,450 | 971.60p | Ordinary |
16:01:43 - 30-May-25 |
| Sell* | 50 | 971.60p | Ordinary |
16:01:34 - 30-May-25 |
| Buy* | 1,900 | 972.6714p | Ordinary |
15:55:22 - 30-May-25 |
| Buy* | 35 | 973.00p | Automatic Execution |
15:52:10 - 30-May-25 |
| Buy* | 13 | 973.00p | Automatic Execution |
15:52:10 - 30-May-25 |
| Buy* | 19 | 973.00p | Automatic Execution |
15:52:10 - 30-May-25 |
| Buy* | 63 | 973.00p | Automatic Execution |
15:52:10 - 30-May-25 |
| Buy* | 100 | 973.00p | Automatic Execution |
15:47:51 - 30-May-25 |
| Unknown* | 2,975 | 972.70p | Ordinary |
15:46:07 - 30-May-25 |
| Sell* | 164 | 970.90p | Ordinary |
15:19:08 - 30-May-25 |
| Unknown* | 125 | 971.50p | Negotiated Trade |
14:53:00 - 30-May-25 |
| Unknown* | 116 | 971.50p | Negotiated Trade |
14:53:00 - 30-May-25 |
| Sell* | 590 | 970.90p | Ordinary |
14:52:41 - 30-May-25 |
| Sell* | 1 | 970.00p | SI Trade |
14:51:45 - 30-May-25 |
| Unknown* | 0 | 973.00p | SI Trade |
14:41:53 - 30-May-25 |
| Unknown* | 10,000 | 970.75p | Ordinary |
14:37:15 - 30-May-25 |
| Sell* | 475 | 970.00p | Ordinary |
14:27:04 - 30-May-25 |
| Unknown* | 3,600 | 970.50p | Ordinary |
14:22:05 - 30-May-25 |
| Unknown* | 3,000 | 970.50p | Ordinary |
14:11:14 - 30-May-25 |
| Sell* | 628 | 970.09p | Ordinary |
14:09:17 - 30-May-25 |
| Sell* | 131 | 970.09p | Ordinary |
14:09:02 - 30-May-25 |
| Buy* | 58 | 973.00p | Automatic Execution |
13:57:38 - 30-May-25 |
| Sell* | 148 | 972.00p | Automatic Execution |
13:51:39 - 30-May-25 |
| Buy* | 84 | 973.00p | Automatic Execution |
13:48:02 - 30-May-25 |
| Buy* | 250 | 973.00p | Automatic Execution |
13:48:02 - 30-May-25 |
| Buy* | 162 | 973.00p | Automatic Execution |
13:47:37 - 30-May-25 |
| Buy* | 81 | 973.00p | Automatic Execution |
13:47:37 - 30-May-25 |
| Buy* | 7 | 973.00p | Automatic Execution |
13:47:37 - 30-May-25 |
| Buy* | 110 | 973.00p | Automatic Execution |
13:47:37 - 30-May-25 |
| Buy* | 55 | 973.00p | Automatic Execution |
13:46:37 - 30-May-25 |
| Buy* | 85 | 973.00p | Automatic Execution |
13:46:37 - 30-May-25 |
| Buy* | 130 | 973.00p | Automatic Execution |
13:46:37 - 30-May-25 |
| Buy* | 120 | 973.00p | Automatic Execution |
13:46:27 - 30-May-25 |
| Buy* | 250 | 973.00p | Automatic Execution |
13:40:14 - 30-May-25 |
| Buy* | 120 | 972.00p | Automatic Execution |
13:21:30 - 30-May-25 |
| Sell* | 135 | 970.00p | Automatic Execution |
13:17:46 - 30-May-25 |
| Sell* | 47 | 970.00p | Automatic Execution |
13:17:46 - 30-May-25 |
| Sell* | 136 | 970.00p | Automatic Execution |
13:17:46 - 30-May-25 |
| Sell* | 207 | 970.00p | Automatic Execution |
13:17:46 - 30-May-25 |
| Sell* | 160 | 970.5603p | Ordinary |
13:02:55 - 30-May-25 |
| Unknown* | 4,733 | 971.00p | Ordinary |
12:45:00 - 30-May-25 |
| Buy* | 16 | 972.00p | Automatic Execution |
12:43:42 - 30-May-25 |
| Buy* | 860 | 971.1143p | Ordinary |
12:34:12 - 30-May-25 |
| Sell* | 168 | 971.00p | Automatic Execution |
11:52:59 - 30-May-25 |
| Sell* | 168 | 971.00p | Automatic Execution |
11:52:59 - 30-May-25 |
| Sell* | 149 | 972.00p | Automatic Execution |
11:52:35 - 30-May-25 |
| Sell* | 176 | 972.00p | Automatic Execution |
11:52:35 - 30-May-25 |
| Sell* | 85 | 972.00p | Automatic Execution |
11:52:35 - 30-May-25 |
| Buy* | 250 | 973.00p | Automatic Execution |
11:52:26 - 30-May-25 |
| Buy* | 198 | 973.00p | Automatic Execution |
11:52:25 - 30-May-25 |
| Buy* | 52 | 973.00p | Automatic Execution |
11:52:21 - 30-May-25 |
| Buy* | 12 | 973.00p | Automatic Execution |
11:52:21 - 30-May-25 |
| Buy* | 178 | 973.00p | Automatic Execution |
11:52:21 - 30-May-25 |
| Buy* | 60 | 973.00p | Automatic Execution |
11:52:21 - 30-May-25 |
| Buy* | 27 | 973.00p | Automatic Execution |
11:52:21 - 30-May-25 |
| Buy* | 119 | 973.00p | Automatic Execution |
11:52:21 - 30-May-25 |
| Buy* | 104 | 973.00p | Automatic Execution |
11:52:21 - 30-May-25 |
| Buy* | 250 | 973.00p | Automatic Execution |
11:52:21 - 30-May-25 |
| Buy* | 250 | 973.00p | Automatic Execution |
11:47:59 - 30-May-25 |
| Buy* | 250 | 973.00p | Automatic Execution |
11:39:32 - 30-May-25 |
| Buy* | 43 | 973.00p | Automatic Execution |
11:39:32 - 30-May-25 |
| Buy* | 52 | 973.00p | Automatic Execution |
11:39:32 - 30-May-25 |
| Buy* | 155 | 973.00p | Automatic Execution |
11:39:32 - 30-May-25 |
| Buy* | 16 | 973.00p | Automatic Execution |
11:39:32 - 30-May-25 |
| Buy* | 79 | 973.00p | Automatic Execution |
11:39:32 - 30-May-25 |
| Buy* | 155 | 973.00p | Automatic Execution |
11:39:32 - 30-May-25 |
| Buy* | 43 | 973.00p | Automatic Execution |
11:39:32 - 30-May-25 |
| Buy* | 112 | 973.00p | Automatic Execution |
11:39:32 - 30-May-25 |
| Buy* | 95 | 973.00p | Automatic Execution |
11:39:07 - 30-May-25 |
| Unknown* | 5,000 | 972.25p | Ordinary |
11:38:58 - 30-May-25 |
| Buy* | 236 | 972.127p | Suspected BUY Trade |
11:17:23 - 30-May-25 |
| Buy* | 186 | 972.00p | Automatic Execution |
10:45:31 - 30-May-25 |
| Buy* | 110 | 970.00p | Automatic Execution |
10:45:31 - 30-May-25 |
| Buy* | 186 | 968.00p | Automatic Execution |
10:45:31 - 30-May-25 |
| Buy* | 500 | 964.00p | Automatic Execution |
10:44:18 - 30-May-25 |
| Buy* | 258 | 965.5615p | Ordinary |
10:40:53 - 30-May-25 |
| Buy* | 45 | 965.5715p | Ordinary |
10:27:25 - 30-May-25 |
| Buy* | 107 | 965.1286p | Ordinary |
10:00:59 - 30-May-25 |
| Sell* | 1 | 959.00p | SI Trade |
10:00:36 - 30-May-25 |
| Buy* | 2,467 | 965.1286p | Ordinary |
09:56:41 - 30-May-25 |
| Unknown* | 0 | 959.00p | SI Trade |
09:54:43 - 30-May-25 |
| Buy* | 418 | 968.00p | Ordinary |
09:51:42 - 30-May-25 |
| Unknown* | 5,000 | 960.00p | Ordinary |
09:43:07 - 30-May-25 |
| Sell* | 517 | 961.083p | Negotiated Trade |
09:33:12 - 30-May-25 |
| Sell* | 173 | 960.629p | Negotiated Trade |
09:00:25 - 30-May-25 |
| Sell* | 5,417 | 973.00p | Uncrossing Trade |
16:35:29 - 29-May-25 |
| Buy* | 4 | 974.00p | SI Trade |
16:29:03 - 29-May-25 |
| Buy* | 50 | 973.00p | Automatic Execution |
16:28:25 - 29-May-25 |
| Buy* | 34 | 973.00p | Automatic Execution |
16:28:25 - 29-May-25 |
| Buy* | 16 | 973.00p | Automatic Execution |
16:26:44 - 29-May-25 |
| Buy* | 63 | 973.00p | Automatic Execution |
16:26:44 - 29-May-25 |
| Buy* | 15 | 973.00p | Automatic Execution |
16:26:44 - 29-May-25 |
| Buy* | 4 | 973.00p | SI Trade |
16:20:50 - 29-May-25 |
| Buy* | 4 | 974.00p | Automatic Execution |
16:19:07 - 29-May-25 |
| Buy* | 79 | 974.00p | Automatic Execution |
16:19:07 - 29-May-25 |
| Buy* | 1 | 974.00p | Automatic Execution |
16:16:31 - 29-May-25 |
| Buy* | 170 | 974.00p | Automatic Execution |
16:11:56 - 29-May-25 |
| Buy* | 680 | 969.2286p | Ordinary |
16:02:56 - 29-May-25 |
| Buy* | 38 | 970.00p | Automatic Execution |
16:01:45 - 29-May-25 |
| Sell* | 103 | 966.25p | Ordinary |
15:50:23 - 29-May-25 |
| Buy* | 129 | 970.00p | Automatic Execution |
15:41:32 - 29-May-25 |
| Buy* | 33 | 970.00p | Automatic Execution |
15:41:32 - 29-May-25 |
| Sell* | 478 | 966.25p | Ordinary |
15:39:29 - 29-May-25 |
| Buy* | 1,370 | 967.7857p | Ordinary |
15:29:40 - 29-May-25 |
| Buy* | 2 | 968.00p | Automatic Execution |
15:24:10 - 29-May-25 |
| Buy* | 1 | 968.00p | SI Trade |
15:02:50 - 29-May-25 |
| Buy* | 149 | 968.00p | Automatic Execution |
14:42:35 - 29-May-25 |
| Buy* | 79 | 968.00p | Automatic Execution |
14:27:32 - 29-May-25 |
| Buy* | 1 | 968.00p | SI Trade |
14:25:57 - 29-May-25 |
| Buy* | 79 | 968.00p | Automatic Execution |
14:25:57 - 29-May-25 |
| Sell* | 549 | 966.1389p | Ordinary |
14:25:44 - 29-May-25 |
| Sell* | 50 | 967.499p | Negotiated Trade |
14:21:32 - 29-May-25 |
| Sell* | 325 | 966.1389p | Ordinary |
14:17:30 - 29-May-25 |
| Sell* | 153 | 962.00p | Automatic Execution |
14:05:12 - 29-May-25 |
| Sell* | 58 | 965.00p | Automatic Execution |
14:05:09 - 29-May-25 |
| Sell* | 345 | 962.51p | Ordinary |
14:04:41 - 29-May-25 |
| Sell* | 148 | 973.00p | Automatic Execution |
13:22:57 - 29-May-25 |
| Sell* | 67 | 973.00p | Automatic Execution |
13:22:57 - 29-May-25 |
| Unknown* | 310 | 973.50p | SI Trade |
13:22:42 - 29-May-25 |
| Sell* | 310 | 971.7942p | Ordinary |
13:22:37 - 29-May-25 |
| Buy* | 101 | 973.5566p | Ordinary |
13:20:45 - 29-May-25 |
| Buy* | 10 | 977.00p | SI Trade |
13:16:31 - 29-May-25 |
| Buy* | 83 | 974.00p | Automatic Execution |
13:16:31 - 29-May-25 |
| Buy* | 100 | 973.317p | Suspected BUY Trade |
13:14:42 - 29-May-25 |
| Sell* | 12 | 972.00p | SI Trade |
13:12:04 - 29-May-25 |
| Buy* | 167 | 974.00p | Automatic Execution |
13:12:04 - 29-May-25 |
| Sell* | 1,995 | 972.00p | Ordinary |
13:07:25 - 29-May-25 |
| Sell* | 83 | 972.00p | Automatic Execution |
13:07:16 - 29-May-25 |
| Sell* | 255 | 972.00p | Automatic Execution |
13:07:16 - 29-May-25 |
| Sell* | 87 | 972.00p | Automatic Execution |
13:07:16 - 29-May-25 |
| Buy* | 133 | 977.00p | Automatic Execution |
13:03:14 - 29-May-25 |
| Buy* | 500 | 975.00p | Automatic Execution |
12:51:56 - 29-May-25 |
| Buy* | 197 | 974.00p | Automatic Execution |
12:48:50 - 29-May-25 |
| Buy* | 2,303 | 974.00p | Automatic Execution |
12:48:01 - 29-May-25 |
| Sell* | 273 | 971.00p | Automatic Execution |
12:47:50 - 29-May-25 |
| Sell* | 94 | 971.00p | Automatic Execution |
12:47:50 - 29-May-25 |
| Sell* | 8 | 972.00p | Automatic Execution |
12:47:50 - 29-May-25 |
| Sell* | 244 | 972.00p | Automatic Execution |
12:47:50 - 29-May-25 |
| Sell* | 72 | 972.00p | Automatic Execution |
12:47:50 - 29-May-25 |
| Sell* | 119 | 972.00p | Automatic Execution |
12:47:50 - 29-May-25 |
| Buy* | 500 | 970.00p | Automatic Execution |
12:47:43 - 29-May-25 |
| Buy* | 87 | 966.00p | Automatic Execution |
12:47:16 - 29-May-25 |
| Unknown* | 0 | 964.00p | SI Trade |
12:47:15 - 29-May-25 |
| Buy* | 332 | 966.00p | Automatic Execution |
12:47:15 - 29-May-25 |
| Buy* | 73 | 966.00p | Automatic Execution |
12:47:15 - 29-May-25 |
| Buy* | 8 | 966.00p | Automatic Execution |
12:47:15 - 29-May-25 |
| Buy* | 154 | 964.00p | Automatic Execution |
12:47:15 - 29-May-25 |
| Buy* | 527 | 964.00p | Automatic Execution |
12:47:15 - 29-May-25 |
| Buy* | 80 | 964.00p | Automatic Execution |
12:47:15 - 29-May-25 |
| Sell* | 40 | 950.10p | Ordinary |
11:58:03 - 29-May-25 |
| Sell* | 240 | 950.00p | Ordinary |
11:15:56 - 29-May-25 |
| Buy* | 80 | 956.0106p | Ordinary |
11:05:34 - 29-May-25 |
| Unknown* | 0 | 964.00p | SI Trade |
10:22:11 - 29-May-25 |
| Sell* | 1 | 946.00p | SI Trade |
10:22:11 - 29-May-25 |
| Buy* | 49 | 956.0286p | Ordinary |
10:03:07 - 29-May-25 |
| Buy* | 19 | 964.00p | SI Trade |
09:22:06 - 29-May-25 |
| Sell* | 7 | 950.00p | Ordinary |
09:00:55 - 29-May-25 |
| Buy* | 30 | 965.00p | SI Trade |
08:30:00 - 29-May-25 |
| Buy* | 14 | 961.00p | SI Trade |
08:05:24 - 29-May-25 |
| Unknown* | 0 | 965.00p | SI Trade |
08:00:23 - 29-May-25 |
| Buy* | 4,543 | 958.00p | Suspected BUY Trade |
16:35:13 - 28-May-25 |
| Buy* | 1 | 954.00p | Automatic Execution |
16:28:36 - 28-May-25 |
| Buy* | 15 | 954.00p | Automatic Execution |
16:28:36 - 28-May-25 |
| Buy* | 12 | 954.00p | Automatic Execution |
16:28:17 - 28-May-25 |
| Buy* | 275 | 956.00p | SI Trade |
16:27:12 - 28-May-25 |
| Buy* | 34 | 951.00p | Automatic Execution |
16:19:19 - 28-May-25 |
| Buy* | 50 | 951.00p | Automatic Execution |
16:19:19 - 28-May-25 |
| Buy* | 132 | 951.00p | Automatic Execution |
16:19:19 - 28-May-25 |
| Buy* | 1 | 950.00p | Automatic Execution |
16:19:19 - 28-May-25 |
| Buy* | 2 | 950.00p | Automatic Execution |
16:19:19 - 28-May-25 |
| Buy* | 159 | 950.00p | Automatic Execution |
16:19:19 - 28-May-25 |
| Sell* | 150 | 947.00p | Ordinary |
16:09:57 - 28-May-25 |
| Sell* | 54 | 949.00p | Automatic Execution |
16:08:20 - 28-May-25 |
| Sell* | 7 | 949.00p | Automatic Execution |
16:08:20 - 28-May-25 |
| Sell* | 13 | 949.00p | Automatic Execution |
16:07:20 - 28-May-25 |
| Buy* | 78 | 952.00p | Automatic Execution |
16:07:15 - 28-May-25 |
| Sell* | 2 | 949.00p | Automatic Execution |
16:06:56 - 28-May-25 |
| Sell* | 80 | 950.00p | Automatic Execution |
16:06:33 - 28-May-25 |
| Sell* | 80 | 950.00p | Automatic Execution |
16:06:33 - 28-May-25 |
| Sell* | 173 | 950.00p | Automatic Execution |
16:06:33 - 28-May-25 |
| Sell* | 73 | 955.00p | Automatic Execution |
16:03:38 - 28-May-25 |
| Sell* | 38 | 955.00p | Automatic Execution |
16:03:38 - 28-May-25 |
| Sell* | 41 | 955.00p | Automatic Execution |
16:03:38 - 28-May-25 |
| Sell* | 11 | 955.00p | Automatic Execution |
16:02:34 - 28-May-25 |
| Sell* | 23 | 955.00p | Automatic Execution |
16:01:35 - 28-May-25 |
| Buy* | 40 | 956.00p | Automatic Execution |
15:56:16 - 28-May-25 |
| Buy* | 16 | 956.00p | Automatic Execution |
15:56:16 - 28-May-25 |
| Buy* | 18 | 956.00p | Automatic Execution |
15:56:16 - 28-May-25 |