| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 262 | 790.00p | SI Trade |
11:08:07 - 09-Oct-25 |
| Unknown* | 262 | 790.00p | OTC Trade |
11:08:07 - 09-Oct-25 |
| Buy* | 80 | 790.00p | SI Trade |
11:03:48 - 09-Oct-25 |
| Unknown* | 80 | 790.00p | OTC Trade |
11:03:48 - 09-Oct-25 |
| Unknown* | 70 | 787.00p | OTC Trade |
10:59:09 - 09-Oct-25 |
| Sell* | 325 | 784.12p | Ordinary |
10:57:54 - 09-Oct-25 |
| Buy* | 63 | 789.00p | Automatic Execution |
10:53:40 - 09-Oct-25 |
| Sell* | 63 | 784.00p | Automatic Execution |
10:53:39 - 09-Oct-25 |
| Sell* | 57 | 784.00p | Automatic Execution |
10:53:39 - 09-Oct-25 |
| Sell* | 363 | 784.00p | Automatic Execution |
10:53:39 - 09-Oct-25 |
| Sell* | 119 | 784.12p | Ordinary |
10:53:30 - 09-Oct-25 |
| Sell* | 119 | 784.12p | Ordinary |
10:52:40 - 09-Oct-25 |
| Sell* | 92 | 784.12p | Ordinary |
10:44:02 - 09-Oct-25 |
| Unknown* | 10 | 787.00p | Ordinary |
10:30:42 - 09-Oct-25 |
| Sell* | 16 | 784.00p | Automatic Execution |
10:08:57 - 09-Oct-25 |
| Sell* | 33 | 784.00p | Automatic Execution |
10:08:57 - 09-Oct-25 |
| Sell* | 10 | 784.12p | Ordinary |
09:54:40 - 09-Oct-25 |
| Sell* | 601 | 784.0834p | Ordinary |
09:49:59 - 09-Oct-25 |
| Sell* | 287 | 784.00p | Automatic Execution |
09:30:13 - 09-Oct-25 |
| Sell* | 97 | 784.00p | Automatic Execution |
09:30:13 - 09-Oct-25 |
| Unknown* | 379 | 787.00p | Ordinary |
09:22:57 - 09-Oct-25 |
| Sell* | 336 | 785.835p | Negotiated Trade |
08:41:56 - 09-Oct-25 |
| Sell* | 328 | 784.34p | Ordinary |
08:19:06 - 09-Oct-25 |
| Sell* | 351 | 785.985p | Negotiated Trade |
08:07:00 - 09-Oct-25 |
| Sell* | 512 | 788.00p | Automatic Execution |
08:04:35 - 09-Oct-25 |
| Sell* | 619 | 788.00p | Automatic Execution |
08:03:27 - 09-Oct-25 |
| Sell* | 596 | 786.8277p | Ordinary |
08:00:22 - 09-Oct-25 |
| Unknown* | 0 | 820.00p | SI Trade |
08:00:02 - 09-Oct-25 |
| Unknown* | 0 | 820.00p | SI Trade |
08:00:02 - 09-Oct-25 |
| Buy* | 2,425 | 788.00p | Ordinary |
16:35:50 - 08-Oct-25 |
| Unknown* | -2,000 | 788.00p | Ordinary Correction |
16:35:50 - 08-Oct-25 |
| Buy* | 2,000 | 788.00p | Ordinary |
16:35:50 - 08-Oct-25 |
| Buy* | 6,922 | 789.00p | Suspected BUY Trade |
16:35:06 - 08-Oct-25 |
| Buy* | 83 | 786.00p | Automatic Execution |
16:29:24 - 08-Oct-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Sell* | 1 | 784.00p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
16:27:47 - 08-Oct-25 |
| Sell* | 34 | 786.00p | Automatic Execution |
16:26:59 - 08-Oct-25 |
| Sell* | 33 | 786.00p | Automatic Execution |
16:26:59 - 08-Oct-25 |
| Sell* | 48 | 786.00p | Automatic Execution |
16:26:05 - 08-Oct-25 |
| Unknown* | 151 | 788.00p | SI Trade |
16:24:00 - 08-Oct-25 |
| Sell* | 1 | 786.00p | Automatic Execution |
16:23:53 - 08-Oct-25 |
| Sell* | 58 | 786.00p | Automatic Execution |
16:23:53 - 08-Oct-25 |
| Sell* | 14 | 786.00p | Automatic Execution |
16:18:25 - 08-Oct-25 |
| Sell* | 49 | 786.00p | Automatic Execution |
16:13:02 - 08-Oct-25 |
| Unknown* | 61 | 788.00p | SI Trade |
16:12:00 - 08-Oct-25 |
| Sell* | 253 | 787.9559p | Ordinary |
16:05:48 - 08-Oct-25 |
| Sell* | 54 | 788.00p | Automatic Execution |
15:49:33 - 08-Oct-25 |
| Sell* | 12 | 788.00p | Automatic Execution |
15:49:33 - 08-Oct-25 |
| Sell* | 29 | 788.00p | Automatic Execution |
15:49:33 - 08-Oct-25 |
| Sell* | 82 | 788.00p | Automatic Execution |
15:49:33 - 08-Oct-25 |
| Sell* | 1,601 | 788.00p | SI Trade |
15:39:00 - 08-Oct-25 |
| Sell* | 62 | 791.41p | Ordinary |
15:25:25 - 08-Oct-25 |
| Sell* | 37 | 791.41p | Ordinary |
15:20:46 - 08-Oct-25 |
| Buy* | 4 | 799.00p | SI Trade |
15:14:05 - 08-Oct-25 |
| Sell* | 43 | 787.00p | Automatic Execution |
15:14:05 - 08-Oct-25 |
| Sell* | 118 | 790.00p | Automatic Execution |
15:14:05 - 08-Oct-25 |
| Sell* | 15 | 791.00p | Automatic Execution |
15:14:05 - 08-Oct-25 |
| Sell* | 47 | 791.00p | Automatic Execution |
15:14:05 - 08-Oct-25 |
| Buy* | 25 | 799.00p | SI Trade |
14:52:48 - 08-Oct-25 |
| Buy* | 94 | 791.00p | Automatic Execution |
14:43:22 - 08-Oct-25 |
| Buy* | 33 | 789.002p | Suspected BUY Trade |
14:38:18 - 08-Oct-25 |
| Sell* | 297 | 786.00p | Automatic Execution |
14:37:53 - 08-Oct-25 |
| Sell* | 187 | 786.955p | Negotiated Trade |
13:59:43 - 08-Oct-25 |
| Unknown* | 200 | 789.50p | Ordinary |
12:16:53 - 08-Oct-25 |
| Sell* | 16 | 789.00p | Automatic Execution |
12:11:42 - 08-Oct-25 |
| Unknown* | 4,050 | 792.00p | Ordinary |
11:43:20 - 08-Oct-25 |
| Unknown* | 4,050 | 792.00p | Ordinary |
11:43:20 - 08-Oct-25 |
| Sell* | 23 | 788.236p | Ordinary |
11:39:47 - 08-Oct-25 |
| Sell* | 1,585 | 791.41p | Ordinary |
11:32:16 - 08-Oct-25 |
| Sell* | 10 | 788.236p | Ordinary |
11:18:48 - 08-Oct-25 |
| Sell* | 1,000 | 788.408p | Ordinary |
11:10:26 - 08-Oct-25 |
| Sell* | 50 | 788.00p | Automatic Execution |
11:01:10 - 08-Oct-25 |
| Sell* | 1,500 | 792.493p | Ordinary |
10:48:03 - 08-Oct-25 |
| Sell* | 197 | 789.35p | Ordinary |
10:44:48 - 08-Oct-25 |
| Sell* | 1,261 | 792.486p | Negotiated Trade |
10:19:18 - 08-Oct-25 |
| Unknown* | 137 | 792.50p | Ordinary |
10:19:02 - 08-Oct-25 |
| Sell* | 147 | 789.35p | Ordinary |
10:15:54 - 08-Oct-25 |
| Sell* | 735 | 789.35p | Ordinary |
10:15:45 - 08-Oct-25 |
| Unknown* | 975 | 792.00p | Negotiated Trade |
09:59:08 - 08-Oct-25 |
| Sell* | 14 | 789.00p | Automatic Execution |
09:55:07 - 08-Oct-25 |
| Sell* | 345 | 788.55p | Ordinary |
09:36:31 - 08-Oct-25 |
| Sell* | 230 | 788.45p | Ordinary |
09:07:40 - 08-Oct-25 |
| Sell* | 102 | 788.45p | Ordinary |
09:04:13 - 08-Oct-25 |
| Buy* | 14 | 800.00p | Automatic Execution |
08:30:12 - 08-Oct-25 |
| Unknown* | 0 | 799.00p | SI Trade |
08:15:43 - 08-Oct-25 |
| Sell* | 500 | 789.20p | Ordinary |
08:00:29 - 08-Oct-25 |
| Buy* | 1,070 | 787.00p | Suspected BUY Trade |
16:35:12 - 07-Oct-25 |
| Buy* | 3 | 788.00p | Automatic Execution |
16:28:48 - 07-Oct-25 |
| Buy* | 46 | 788.00p | Automatic Execution |
16:27:18 - 07-Oct-25 |
| Buy* | 15 | 788.00p | Automatic Execution |
16:26:53 - 07-Oct-25 |
| Buy* | 2 | 788.00p | Automatic Execution |
16:26:52 - 07-Oct-25 |
| Buy* | 218 | 788.00p | Automatic Execution |
16:26:52 - 07-Oct-25 |
| Buy* | 17 | 788.00p | Automatic Execution |
16:24:40 - 07-Oct-25 |
| Buy* | 42 | 788.00p | Automatic Execution |
16:24:37 - 07-Oct-25 |
| Sell* | 15 | 787.10p | Ordinary |
16:23:49 - 07-Oct-25 |
| Sell* | 767 | 787.05p | Ordinary |
16:23:15 - 07-Oct-25 |
| Buy* | 1 | 788.00p | Automatic Execution |
16:19:00 - 07-Oct-25 |
| Buy* | 1 | 788.00p | Automatic Execution |
16:18:00 - 07-Oct-25 |
| Buy* | 6 | 787.60p | Ordinary |
16:16:28 - 07-Oct-25 |
| Sell* | 10 | 787.00p | Automatic Execution |
16:16:02 - 07-Oct-25 |
| Sell* | 6 | 787.00p | Automatic Execution |
16:16:02 - 07-Oct-25 |
| Sell* | 25 | 787.00p | Automatic Execution |
16:14:34 - 07-Oct-25 |
| Buy* | 52 | 788.00p | Automatic Execution |
16:12:39 - 07-Oct-25 |
| Buy* | 1 | 788.00p | Automatic Execution |
16:10:00 - 07-Oct-25 |
| Buy* | 1 | 788.00p | Automatic Execution |
16:09:08 - 07-Oct-25 |
| Buy* | 1 | 788.00p | Automatic Execution |
16:06:58 - 07-Oct-25 |
| Buy* | 1 | 788.00p | Automatic Execution |
16:06:58 - 07-Oct-25 |
| Buy* | 1 | 788.00p | Automatic Execution |
16:03:08 - 07-Oct-25 |
| Buy* | 23 | 788.00p | Automatic Execution |
16:03:03 - 07-Oct-25 |
| Buy* | 2 | 788.00p | Automatic Execution |
16:03:02 - 07-Oct-25 |
| Buy* | 270 | 788.00p | Automatic Execution |
16:03:02 - 07-Oct-25 |
| Buy* | 18 | 790.00p | Automatic Execution |
15:55:23 - 07-Oct-25 |
| Buy* | 7 | 790.00p | Automatic Execution |
15:55:19 - 07-Oct-25 |
| Sell* | 34 | 786.00p | Automatic Execution |
15:53:48 - 07-Oct-25 |
| Sell* | 900 | 786.20p | Ordinary |
15:26:37 - 07-Oct-25 |
| Sell* | 83 | 786.00p | Automatic Execution |
15:23:28 - 07-Oct-25 |
| Sell* | 13 | 789.00p | Automatic Execution |
15:12:16 - 07-Oct-25 |
| Sell* | 20 | 789.00p | Automatic Execution |
15:12:16 - 07-Oct-25 |
| Sell* | 3 | 789.00p | Automatic Execution |
15:12:16 - 07-Oct-25 |
| Sell* | 192 | 790.00p | Automatic Execution |
15:09:32 - 07-Oct-25 |
| Sell* | 10 | 790.00p | Automatic Execution |
15:09:32 - 07-Oct-25 |
| Sell* | 1,404 | 790.00p | Ordinary |
14:54:39 - 07-Oct-25 |
| Unknown* | 0 | 793.00p | SI Trade |
14:48:16 - 07-Oct-25 |
| Sell* | 2 | 791.00p | Automatic Execution |
14:48:16 - 07-Oct-25 |
| Sell* | 191 | 791.00p | Automatic Execution |
14:48:16 - 07-Oct-25 |
| Sell* | 49 | 791.00p | Automatic Execution |
14:48:16 - 07-Oct-25 |
| Sell* | 222 | 791.00p | Automatic Execution |
14:48:16 - 07-Oct-25 |
| Sell* | 38 | 791.04p | Ordinary |
14:15:55 - 07-Oct-25 |
| Sell* | 650 | 791.00p | Ordinary |
12:53:19 - 07-Oct-25 |
| Unknown* | 2,244 | 792.00p | Ordinary |
12:37:00 - 07-Oct-25 |
| Unknown* | 2,240 | 792.00p | Ordinary |
12:37:00 - 07-Oct-25 |
| Unknown* | 0 | 793.00p | SI Trade |
12:31:14 - 07-Oct-25 |
| Sell* | 35 | 792.00p | Automatic Execution |
12:01:08 - 07-Oct-25 |
| Sell* | 8 | 792.00p | Automatic Execution |
12:01:08 - 07-Oct-25 |
| Sell* | 136 | 792.00p | Automatic Execution |
12:01:08 - 07-Oct-25 |
| Sell* | 52 | 792.00p | Automatic Execution |
11:54:14 - 07-Oct-25 |
| Sell* | 1 | 792.00p | Automatic Execution |
11:50:37 - 07-Oct-25 |
| Sell* | 13 | 792.00p | Automatic Execution |
11:50:37 - 07-Oct-25 |
| Sell* | 25 | 792.00p | Automatic Execution |
11:50:37 - 07-Oct-25 |
| Sell* | 26 | 792.00p | Automatic Execution |
11:50:37 - 07-Oct-25 |
| Sell* | 30 | 792.00p | Automatic Execution |
11:50:37 - 07-Oct-25 |
| Sell* | 600 | 792.241p | Ordinary |
11:35:27 - 07-Oct-25 |
| Unknown* | 2,000 | 793.00p | Ordinary |
11:32:33 - 07-Oct-25 |
| Buy* | 1 | 794.00p | Automatic Execution |
11:28:01 - 07-Oct-25 |
| Sell* | 4 | 793.00p | Automatic Execution |
11:26:37 - 07-Oct-25 |
| Sell* | 34 | 793.00p | Automatic Execution |
11:26:37 - 07-Oct-25 |
| Buy* | 41 | 795.00p | Automatic Execution |
11:15:45 - 07-Oct-25 |
| Sell* | 739 | 794.00p | Automatic Execution |
11:15:41 - 07-Oct-25 |
| Unknown* | 11,000 | 792.00p | Negotiated Trade |
11:15:33 - 07-Oct-25 |
| Sell* | 38 | 794.00p | Automatic Execution |
11:05:27 - 07-Oct-25 |
| Sell* | 4 | 794.00p | Automatic Execution |
11:05:27 - 07-Oct-25 |
| Sell* | 108 | 795.00p | Automatic Execution |
10:53:52 - 07-Oct-25 |
| Buy* | 16 | 795.00p | Automatic Execution |
10:53:52 - 07-Oct-25 |
| Sell* | 5 | 795.00p | Automatic Execution |
10:53:52 - 07-Oct-25 |
| Sell* | 16 | 795.00p | Automatic Execution |
10:53:52 - 07-Oct-25 |
| Sell* | 100 | 796.00p | Automatic Execution |
10:47:10 - 07-Oct-25 |
| Buy* | 234 | 800.00p | Automatic Execution |
10:47:10 - 07-Oct-25 |
| Buy* | 16 | 800.00p | Automatic Execution |
08:30:00 - 07-Oct-25 |
| Sell* | 210 | 792.089p | Ordinary |
08:28:39 - 07-Oct-25 |
| Buy* | 376 | 795.21814p | Ordinary |
08:22:32 - 07-Oct-25 |
| Buy* | 35 | 794.34871p | Ordinary |
08:03:09 - 07-Oct-25 |
| Buy* | 18 | 794.78343p | Ordinary |
08:00:15 - 07-Oct-25 |
| Buy* | 1 | 825.00p | SI Trade |
08:00:10 - 07-Oct-25 |
| Unknown* | 3,303 | 795.00p | Negotiated Trade |
16:37:16 - 06-Oct-25 |
| Buy* | 7,462 | 795.00p | Suspected BUY Trade |
16:35:25 - 06-Oct-25 |
| Buy* | 788 | 792.2571p | Ordinary |
16:03:12 - 06-Oct-25 |
| Buy* | 1,250 | 792.26114p | Ordinary |
15:58:13 - 06-Oct-25 |
| Sell* | 515 | 787.70p | Ordinary |
15:53:56 - 06-Oct-25 |
| Sell* | 1,500 | 787.80p | Ordinary |
15:53:19 - 06-Oct-25 |
| Sell* | 84 | 787.96p | Ordinary |
15:53:18 - 06-Oct-25 |
| Sell* | 1,350 | 787.575p | Ordinary |
15:21:45 - 06-Oct-25 |
| Sell* | 950 | 787.575p | Ordinary |
14:38:15 - 06-Oct-25 |
| Buy* | 231 | 789.962p | Ordinary |
14:33:25 - 06-Oct-25 |
| Sell* | 49 | 787.575p | Ordinary |
14:28:14 - 06-Oct-25 |
| Sell* | 3,633 | 786.00p | SI Trade |
14:16:57 - 06-Oct-25 |
| Unknown* | 3,633 | 786.00p | OTC Trade |
14:16:57 - 06-Oct-25 |
| Unknown* | 370 | 786.00p | OTC Trade |
14:14:00 - 06-Oct-25 |
| Sell* | 370 | 786.00p | SI Trade |
14:14:00 - 06-Oct-25 |
| Buy* | 12 | 793.60p | Ordinary |
14:11:37 - 06-Oct-25 |
| Buy* | 90 | 791.9216p | Ordinary |
14:07:41 - 06-Oct-25 |
| Sell* | 118 | 787.80p | Ordinary |
14:05:49 - 06-Oct-25 |
| Buy* | 1 | 791.9216p | Ordinary |
14:01:58 - 06-Oct-25 |
| Buy* | 28 | 794.00p | SI Trade |
14:01:55 - 06-Oct-25 |
| Unknown* | 6 | 794.00p | OTC Trade |
13:54:51 - 06-Oct-25 |
| Unknown* | 6 | 794.00p | OTC Trade |
13:54:50 - 06-Oct-25 |
| Unknown* | 0 | 786.00p | OTC Trade |
13:54:50 - 06-Oct-25 |
| Buy* | 6 | 794.00p | SI Trade |
13:54:50 - 06-Oct-25 |
| Unknown* | 6 | 794.00p | OTC Trade |
13:54:50 - 06-Oct-25 |
| Buy* | 122 | 794.00p | SI Trade |
13:49:01 - 06-Oct-25 |
| Buy* | 965 | 787.00p | Automatic Execution |
13:49:01 - 06-Oct-25 |
| Buy* | 59 | 787.00p | Automatic Execution |
13:49:00 - 06-Oct-25 |
| Buy* | 2 | 787.00p | Automatic Execution |
13:49:00 - 06-Oct-25 |
| Sell* | 2 | 786.00p | Automatic Execution |
13:48:01 - 06-Oct-25 |
| Buy* | 70 | 787.00p | Automatic Execution |
13:47:45 - 06-Oct-25 |
| Buy* | 364 | 787.00p | Automatic Execution |
13:47:45 - 06-Oct-25 |
| Sell* | 126 | 787.00p | Automatic Execution |
13:47:45 - 06-Oct-25 |
| Sell* | 98 | 787.00p | Automatic Execution |
13:47:45 - 06-Oct-25 |
| Buy* | 75 | 791.00p | Automatic Execution |
13:47:39 - 06-Oct-25 |
| Sell* | 126 | 790.00p | Automatic Execution |
13:47:39 - 06-Oct-25 |