Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 852.00p Automatic Execution
 15:08:48 - 29-Jan-26
Buy* 36 852.00p Automatic Execution
 15:08:48 - 29-Jan-26
Buy* 54 852.00p Automatic Execution
 15:08:48 - 29-Jan-26
Buy* 27 852.00p Automatic Execution
 15:08:48 - 29-Jan-26
Buy* 68 852.00p SI Trade
 15:08:48 - 29-Jan-26
Sell* 14 849.00p Automatic Execution
 15:08:22 - 29-Jan-26
Sell* 115 851.00p Automatic Execution
 14:58:43 - 29-Jan-26
Sell* 115 851.00p Automatic Execution
 14:58:43 - 29-Jan-26
Sell* 25 851.00p Automatic Execution
 14:58:43 - 29-Jan-26
Buy* 9 852.00p Automatic Execution
 14:57:45 - 29-Jan-26
Buy* 9 852.00p Automatic Execution
 14:57:45 - 29-Jan-26
Sell* 1,000 851.00p Ordinary
 14:57:33 - 29-Jan-26
Sell* 1,200 851.40p Ordinary
 14:46:09 - 29-Jan-26
Sell* 9 852.00p Automatic Execution
 14:36:12 - 29-Jan-26
Buy* 26 851.00p Automatic Execution
 14:35:00 - 29-Jan-26
Sell* 399 850.80p Ordinary
 14:33:19 - 29-Jan-26
Sell* 1,200 850.00p Ordinary
 14:24:52 - 29-Jan-26
Sell* 15 849.00p Automatic Execution
 14:24:04 - 29-Jan-26
Sell* 162 849.10p Ordinary
 14:09:26 - 29-Jan-26
Sell* 14 849.00p Automatic Execution
 14:07:34 - 29-Jan-26
Sell* 46 849.30p Ordinary
 14:06:55 - 29-Jan-26
Sell* 44 850.00p Automatic Execution
 13:54:44 - 29-Jan-26
Sell* 44 850.00p SI Trade
 13:54:42 - 29-Jan-26
Sell* 67 851.40p Ordinary
 13:48:17 - 29-Jan-26
Sell* 128 851.495p Ordinary
 13:23:09 - 29-Jan-26
Unknown* 49 851.50p SI Trade
 13:21:15 - 29-Jan-26
Buy* 9 852.00p Automatic Execution
 12:42:23 - 29-Jan-26
Buy* 9 852.00p Automatic Execution
 12:42:23 - 29-Jan-26
Buy* 43 851.00p Automatic Execution
 12:31:35 - 29-Jan-26
Buy* 22 851.00p Automatic Execution
 12:31:35 - 29-Jan-26
Buy* 22 851.00p Automatic Execution
 12:31:35 - 29-Jan-26
Buy* 22 851.00p Automatic Execution
 12:31:35 - 29-Jan-26
Buy* 22 851.00p Automatic Execution
 12:31:35 - 29-Jan-26
Buy* 22 851.00p Automatic Execution
 12:31:35 - 29-Jan-26
Buy* 22 851.00p Automatic Execution
 12:31:35 - 29-Jan-26
Buy* 22 851.00p Automatic Execution
 12:31:35 - 29-Jan-26
Buy* 22 851.00p Automatic Execution
 12:31:35 - 29-Jan-26
Buy* 22 851.00p Automatic Execution
 12:31:35 - 29-Jan-26
Buy* 37 850.00p Automatic Execution
 12:31:34 - 29-Jan-26
Buy* 1,045 850.00p Automatic Execution
 12:31:34 - 29-Jan-26
Buy* 9 850.00p Automatic Execution
 12:29:23 - 29-Jan-26
Buy* 9 850.00p Automatic Execution
 12:29:23 - 29-Jan-26
Sell* 1 847.15p Ordinary
 12:05:05 - 29-Jan-26
Buy* 2,133 848.736p Suspected BUY Trade
 11:54:37 - 29-Jan-26
Buy* 187 851.00p Automatic Execution
 11:33:32 - 29-Jan-26
Buy* 37 851.00p Automatic Execution
 11:33:32 - 29-Jan-26
Buy* 89 851.00p Automatic Execution
 11:33:32 - 29-Jan-26
Buy* 2,410 847.00p Automatic Execution
 11:33:32 - 29-Jan-26
Unknown* 993 847.00p SI Trade
 11:33:29 - 29-Jan-26
Sell* 27 845.00p Automatic Execution
 11:33:29 - 29-Jan-26
Sell* 43 846.00p Automatic Execution
 11:33:29 - 29-Jan-26
Sell* 22 846.00p Automatic Execution
 11:33:29 - 29-Jan-26
Sell* 252 846.00p Automatic Execution
 11:33:29 - 29-Jan-26
Sell* 248 846.00p Automatic Execution
 11:33:29 - 29-Jan-26
Sell* 32 847.00p Automatic Execution
 11:33:29 - 29-Jan-26
Sell* 8 847.00p Automatic Execution
 11:33:29 - 29-Jan-26
Sell* 50 847.00p Automatic Execution
 11:33:29 - 29-Jan-26
Unknown* 250 848.50p SI Trade
 11:13:28 - 29-Jan-26
Unknown* 250 848.50p SI Trade
 11:13:20 - 29-Jan-26
Unknown* 100 848.50p SI Trade
 11:13:07 - 29-Jan-26
Unknown* 250 848.50p SI Trade
 11:12:54 - 29-Jan-26
Unknown* 250 848.50p SI Trade
 11:12:47 - 29-Jan-26
Buy* 350 850.00p Automatic Execution
 11:12:30 - 29-Jan-26
Buy* 380 848.00p Automatic Execution
 11:12:22 - 29-Jan-26
Unknown* 961 849.00p SI Trade
 11:11:22 - 29-Jan-26
Sell* 149 847.00p SI Trade
 11:11:22 - 29-Jan-26
Sell* 11 847.00p Automatic Execution
 11:11:22 - 29-Jan-26
Sell* 185 849.50p Negotiated Trade
 11:09:20 - 29-Jan-26
Sell* 2,000 848.00p Ordinary
 11:07:55 - 29-Jan-26
Sell* 211 847.09p Ordinary
 10:59:15 - 29-Jan-26
Sell* 380 847.21p Ordinary
 10:43:16 - 29-Jan-26
Sell* 406 851.99p Ordinary
 10:43:16 - 29-Jan-26
Unknown* 28 852.00p Ordinary
 10:31:08 - 29-Jan-26
Unknown* 225 852.00p Ordinary
 10:20:29 - 29-Jan-26
Sell* 1 851.00p Automatic Execution
 09:41:07 - 29-Jan-26
Buy* 50 859.00p Automatic Execution
 09:36:17 - 29-Jan-26
Sell* 881 849.00p Ordinary
 09:09:43 - 29-Jan-26
Unknown* 3,085 849.00p Ordinary
 09:09:24 - 29-Jan-26
Sell* 30 849.20p Ordinary
 09:02:30 - 29-Jan-26
Sell* 2,000 847.143p Ordinary
 08:46:02 - 29-Jan-26
Sell* 4 853.00p Automatic Execution
 08:43:30 - 29-Jan-26
Sell* 9 853.00p Automatic Execution
 08:43:30 - 29-Jan-26
Buy* 8 848.00p SI Trade
 16:35:24 - 28-Jan-26
Buy* 8,965 848.00p Suspected BUY Trade
 16:35:24 - 28-Jan-26
Buy* 10 851.00p Automatic Execution
 16:29:53 - 28-Jan-26
Buy* 6 851.00p Automatic Execution
 16:29:25 - 28-Jan-26
Buy* 10 851.00p Automatic Execution
 16:28:56 - 28-Jan-26
Sell* 53 847.00p Automatic Execution
 16:24:56 - 28-Jan-26
Sell* 12 847.00p Automatic Execution
 16:24:56 - 28-Jan-26
Sell* 93 847.00p Automatic Execution
 16:24:56 - 28-Jan-26
Sell* 5 847.00p Automatic Execution
 16:24:56 - 28-Jan-26
Buy* 1,129 850.60p Ordinary
 16:23:04 - 28-Jan-26
Buy* 18 852.00p Automatic Execution
 16:22:58 - 28-Jan-26
Buy* 13 852.00p Automatic Execution
 16:13:21 - 28-Jan-26
Buy* 52 852.00p Automatic Execution
 16:13:21 - 28-Jan-26
Buy* 37 852.00p Automatic Execution
 16:13:21 - 28-Jan-26
Unknown* 6,620 847.00p Negotiated Trade
 16:04:22 - 28-Jan-26
Sell* 65 847.00p Automatic Execution
 16:03:44 - 28-Jan-26
Sell* 16 847.00p Automatic Execution
 16:03:44 - 28-Jan-26
Sell* 76 847.00p Automatic Execution
 16:02:28 - 28-Jan-26
Sell* 50 847.00p Automatic Execution
 16:02:28 - 28-Jan-26
Sell* 141 847.00p Automatic Execution
 16:02:28 - 28-Jan-26
Sell* 5 847.00p Automatic Execution
 16:02:28 - 28-Jan-26
Sell* 91 847.00p Automatic Execution
 16:02:28 - 28-Jan-26
Sell* 100 847.00p Automatic Execution
 16:02:28 - 28-Jan-26
Buy* 23 847.00p Automatic Execution
 15:58:04 - 28-Jan-26
Buy* 495 847.00p Automatic Execution
 15:58:04 - 28-Jan-26
Buy* 10 847.00p Automatic Execution
 15:58:01 - 28-Jan-26
Buy* 5 847.00p Automatic Execution
 15:56:00 - 28-Jan-26
Buy* 2 847.00p Automatic Execution
 15:55:32 - 28-Jan-26
Buy* 2 847.00p Automatic Execution
 15:55:22 - 28-Jan-26
Buy* 141 847.00p Automatic Execution
 15:55:19 - 28-Jan-26
Buy* 24 847.00p Automatic Execution
 15:52:37 - 28-Jan-26
Buy* 18 847.00p Automatic Execution
 15:47:53 - 28-Jan-26
Buy* 54 847.00p Automatic Execution
 15:47:53 - 28-Jan-26
Buy* 54 847.00p Automatic Execution
 15:47:53 - 28-Jan-26
Buy* 36 847.00p Automatic Execution
 15:47:53 - 28-Jan-26
Buy* 18 847.00p Automatic Execution
 15:47:53 - 28-Jan-26
Sell* 5 846.00p Automatic Execution
 15:45:28 - 28-Jan-26
Sell* 45 846.00p Automatic Execution
 15:45:28 - 28-Jan-26
Sell* 2 847.00p Automatic Execution
 15:43:12 - 28-Jan-26
Sell* 95 847.00p Automatic Execution
 15:43:12 - 28-Jan-26
Sell* 44 847.00p Automatic Execution
 15:43:12 - 28-Jan-26
Sell* 214 847.10p Ordinary
 15:42:45 - 28-Jan-26
Unknown* 0 852.00p SI Trade
 15:04:59 - 28-Jan-26
Sell* 122 851.00p Automatic Execution
 14:54:42 - 28-Jan-26
Sell* 74 851.00p Automatic Execution
 14:54:42 - 28-Jan-26
Sell* 45 851.00p Automatic Execution
 14:54:42 - 28-Jan-26
Sell* 4 851.00p Automatic Execution
 14:54:00 - 28-Jan-26
Sell* 34 851.00p Automatic Execution
 14:54:00 - 28-Jan-26
Sell* 22 851.00p Automatic Execution
 14:54:00 - 28-Jan-26
Sell* 50 850.00p Automatic Execution
 14:38:45 - 28-Jan-26
Buy* 28 855.00p Automatic Execution
 14:38:45 - 28-Jan-26
Buy* 37 854.00p Automatic Execution
 14:38:45 - 28-Jan-26
Buy* 1 855.00p SI Trade
 14:32:24 - 28-Jan-26
Sell* 749 847.35p Ordinary
 14:23:12 - 28-Jan-26
Sell* 250 847.35p Ordinary
 14:22:56 - 28-Jan-26
Sell* 99 847.00p Automatic Execution
 14:21:14 - 28-Jan-26
Sell* 50 847.00p Automatic Execution
 14:21:14 - 28-Jan-26
Sell* 6 847.14p Ordinary
 14:21:06 - 28-Jan-26
Sell* 440 847.50p SI Trade
 14:16:05 - 28-Jan-26
Buy* 58 848.00p Automatic Execution
 14:16:05 - 28-Jan-26
Buy* 45 848.00p Automatic Execution
 14:16:05 - 28-Jan-26
Buy* 19 848.00p Automatic Execution
 14:15:55 - 28-Jan-26
Sell* 94 848.00p Automatic Execution
 14:15:53 - 28-Jan-26
Sell* 105 848.00p Automatic Execution
 14:15:53 - 28-Jan-26
Sell* 29 848.00p Automatic Execution
 14:15:53 - 28-Jan-26
Sell* 313 848.00p Automatic Execution
 14:15:53 - 28-Jan-26
Sell* 1,929 848.5025p Ordinary
 14:14:12 - 28-Jan-26
Buy* 3 855.00p Automatic Execution
 14:08:39 - 28-Jan-26
Buy* 37 854.00p Automatic Execution
 14:08:39 - 28-Jan-26
Sell* 93 848.12p Ordinary
 14:08:26 - 28-Jan-26
Sell* 50 848.12p Ordinary
 14:06:16 - 28-Jan-26
Buy* 50 851.634p Ordinary
 14:03:16 - 28-Jan-26
Sell* 44 850.00p Automatic Execution
 13:56:32 - 28-Jan-26
Sell* 60 850.00p Automatic Execution
 13:56:32 - 28-Jan-26
Buy* 95 852.00p Automatic Execution
 13:56:23 - 28-Jan-26
Sell* 509 851.00p Automatic Execution
 13:56:23 - 28-Jan-26
Sell* 8 851.00p Automatic Execution
 13:56:23 - 28-Jan-26
Sell* 37 851.00p Automatic Execution
 13:56:23 - 28-Jan-26
Sell* 44 851.00p Automatic Execution
 13:56:23 - 28-Jan-26
Sell* 56 851.00p Automatic Execution
 13:56:23 - 28-Jan-26
Sell* 78 851.00p Automatic Execution
 13:56:23 - 28-Jan-26
Sell* 122 851.00p SI Trade
 13:55:44 - 28-Jan-26
Sell* 122 851.26p Ordinary
 13:55:37 - 28-Jan-26
Buy* 56 857.00p Automatic Execution
 13:55:36 - 28-Jan-26
Buy* 50 857.00p Automatic Execution
 13:55:36 - 28-Jan-26
Buy* 116 856.00p Automatic Execution
 13:55:36 - 28-Jan-26
Buy* 56 855.00p Automatic Execution
 13:55:36 - 28-Jan-26
Buy* 468 850.00p Automatic Execution
 13:55:36 - 28-Jan-26
Buy* 551 850.00p Automatic Execution
 13:55:36 - 28-Jan-26
Buy* 949 847.00p Automatic Execution
 13:55:36 - 28-Jan-26
Buy* 3 847.00p Automatic Execution
 13:55:36 - 28-Jan-26
Buy* 2 847.00p Automatic Execution
 13:55:36 - 28-Jan-26
Buy* 9 847.00p Automatic Execution
 13:55:36 - 28-Jan-26
Buy* 1 847.00p Automatic Execution
 13:55:36 - 28-Jan-26
Buy* 3 847.00p Automatic Execution
 13:55:36 - 28-Jan-26
Buy* 38 846.00p Automatic Execution
 13:55:36 - 28-Jan-26
Buy* 44 844.00p Automatic Execution
 12:23:58 - 28-Jan-26
Buy* 14 844.00p Automatic Execution
 12:23:54 - 28-Jan-26
Buy* 42 844.00p Automatic Execution
 12:23:54 - 28-Jan-26
Buy* 38 843.00p Automatic Execution
 12:23:54 - 28-Jan-26
Buy* 32 844.00p Automatic Execution
 12:23:54 - 28-Jan-26
Buy* 63 844.00p Automatic Execution
 12:23:54 - 28-Jan-26
Unknown* 1,030 842.00p SI Trade
 12:23:53 - 28-Jan-26
Unknown* 1,030 842.00p OTC Trade
 12:23:53 - 28-Jan-26
Buy* 400 842.4227p Ordinary
 12:23:42 - 28-Jan-26
Buy* 41 844.00p Automatic Execution
 11:16:03 - 28-Jan-26
Sell* 334 840.40p Ordinary
 11:09:36 - 28-Jan-26
Sell* 39 840.00p Automatic Execution
 10:59:09 - 28-Jan-26
Sell* 45 840.00p Automatic Execution
 10:59:09 - 28-Jan-26
Sell* 56 840.00p Automatic Execution
 10:59:09 - 28-Jan-26
Unknown* 6 844.00p OTC Trade
 10:58:46 - 28-Jan-26
Sell* 275 840.20p Ordinary
 10:56:56 - 28-Jan-26
Sell* 28 840.40p Ordinary
 10:49:40 - 28-Jan-26
Buy* 14 844.00p Automatic Execution
 10:31:10 - 28-Jan-26
Buy* 6 844.00p Automatic Execution
 10:31:09 - 28-Jan-26
Buy* 3 844.00p Automatic Execution
 10:31:09 - 28-Jan-26
Buy* 9 844.00p Automatic Execution
 10:31:09 - 28-Jan-26
Buy* 15 844.00p Automatic Execution
 10:31:09 - 28-Jan-26
FTSE 100 Latest
Value10,224.26
Change69.83