| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,697 | 852.00p | Suspected BUY Trade |
16:35:13 - 22-Aug-25 |
| Sell* | 112 | 845.00p | Automatic Execution |
16:09:21 - 22-Aug-25 |
| Buy* | 115 | 849.68p | Ordinary |
16:01:49 - 22-Aug-25 |
| Sell* | 85 | 846.44p | Ordinary |
15:52:44 - 22-Aug-25 |
| Unknown* | 5,855 | 849.50p | Ordinary |
15:46:34 - 22-Aug-25 |
| Sell* | 58 | 848.33p | Ordinary |
15:28:46 - 22-Aug-25 |
| Unknown* | 3,315 | 841.00p | Negotiated Trade |
15:04:16 - 22-Aug-25 |
| Buy* | 39 | 840.00p | Automatic Execution |
15:02:13 - 22-Aug-25 |
| Unknown* | 0 | 840.00p | SI Trade |
14:57:34 - 22-Aug-25 |
| Sell* | 2,482 | 837.08199p | Ordinary |
14:44:58 - 22-Aug-25 |
| Unknown* | 2,067 | 837.50p | Ordinary |
14:44:52 - 22-Aug-25 |
| Buy* | 600 | 841.00p | Suspected BUY Trade |
14:03:27 - 22-Aug-25 |
| Sell* | 60 | 836.75p | Ordinary |
13:22:30 - 22-Aug-25 |
| Sell* | 45 | 836.75p | Ordinary |
13:16:52 - 22-Aug-25 |
| Buy* | 1,785 | 841.00p | Suspected BUY Trade |
12:24:41 - 22-Aug-25 |
| Buy* | 600 | 839.6872p | Ordinary |
12:03:22 - 22-Aug-25 |
| Buy* | 83 | 839.00p | Automatic Execution |
12:02:56 - 22-Aug-25 |
| Buy* | 36 | 840.00p | Automatic Execution |
12:02:56 - 22-Aug-25 |
| Buy* | 97 | 839.00p | Automatic Execution |
12:02:56 - 22-Aug-25 |
| Sell* | 15 | 835.00p | Automatic Execution |
12:02:56 - 22-Aug-25 |
| Sell* | 18 | 835.00p | Automatic Execution |
12:02:56 - 22-Aug-25 |
| Sell* | 500 | 835.00p | Automatic Execution |
12:02:56 - 22-Aug-25 |
| Buy* | 1 | 840.67p | Ordinary |
11:34:35 - 22-Aug-25 |
| Sell* | 2,700 | 838.00p | Ordinary |
11:17:03 - 22-Aug-25 |
| Sell* | 80 | 837.80p | Ordinary |
11:02:25 - 22-Aug-25 |
| Sell* | 80 | 837.80p | Ordinary |
10:59:39 - 22-Aug-25 |
| Sell* | 103 | 838.00p | Automatic Execution |
10:55:08 - 22-Aug-25 |
| Sell* | 26 | 838.00p | Automatic Execution |
10:55:08 - 22-Aug-25 |
| Sell* | 90 | 838.00p | Automatic Execution |
10:55:08 - 22-Aug-25 |
| Sell* | 101 | 838.00p | Automatic Execution |
10:55:08 - 22-Aug-25 |
| Sell* | 150 | 841.75p | Ordinary |
10:54:53 - 22-Aug-25 |
| Sell* | 487 | 840.7213p | Ordinary |
10:49:20 - 22-Aug-25 |
| Sell* | 214 | 843.55p | Ordinary |
10:30:54 - 22-Aug-25 |
| Sell* | 150 | 843.55p | Ordinary |
10:09:06 - 22-Aug-25 |
| Sell* | 1,500 | 840.00p | Ordinary |
09:44:29 - 22-Aug-25 |
| Unknown* | 0 | 836.00p | SI Trade |
08:52:43 - 22-Aug-25 |
| Unknown* | 0 | 852.00p | SI Trade |
08:30:11 - 22-Aug-25 |
| Unknown* | 0 | 865.00p | SI Trade |
08:10:45 - 22-Aug-25 |
| Unknown* | 500 | 844.00p | OTC Trade |
17:05:38 - 21-Aug-25 |
| Buy* | 14 | 844.00p | SI Trade |
16:35:01 - 21-Aug-25 |
| Buy* | 43 | 844.00p | SI Trade |
16:35:01 - 21-Aug-25 |
| Buy* | 123 | 844.00p | SI Trade |
16:35:01 - 21-Aug-25 |
| Buy* | 14 | 844.00p | SI Trade |
16:35:01 - 21-Aug-25 |
| Buy* | 3,308 | 844.00p | Suspected BUY Trade |
16:35:01 - 21-Aug-25 |
| Sell* | 195 | 841.00p | Automatic Execution |
16:22:30 - 21-Aug-25 |
| Sell* | 30 | 840.00p | Automatic Execution |
16:20:51 - 21-Aug-25 |
| Sell* | 40 | 841.00p | Automatic Execution |
16:20:51 - 21-Aug-25 |
| Sell* | 86 | 841.00p | Automatic Execution |
16:20:51 - 21-Aug-25 |
| Sell* | 41 | 841.00p | Automatic Execution |
16:20:51 - 21-Aug-25 |
| Unknown* | 0 | 840.00p | SI Trade |
16:14:19 - 21-Aug-25 |
| Sell* | 4 | 840.00p | Automatic Execution |
16:14:19 - 21-Aug-25 |
| Sell* | 69 | 840.00p | Automatic Execution |
16:07:35 - 21-Aug-25 |
| Sell* | 1 | 840.00p | SI Trade |
15:45:57 - 21-Aug-25 |
| Sell* | 56 | 840.00p | Automatic Execution |
15:01:19 - 21-Aug-25 |
| Sell* | 18 | 840.00p | Automatic Execution |
15:01:19 - 21-Aug-25 |
| Unknown* | 578 | 838.00p | OTC Trade |
14:25:33 - 21-Aug-25 |
| Sell* | 578 | 838.00p | SI Trade |
14:25:33 - 21-Aug-25 |
| Sell* | 2 | 836.50p | Ordinary |
14:10:59 - 21-Aug-25 |
| Sell* | 11 | 837.00p | Automatic Execution |
14:09:11 - 21-Aug-25 |
| Sell* | 500 | 838.00p | Automatic Execution |
14:09:11 - 21-Aug-25 |
| Sell* | 106 | 839.00p | Automatic Execution |
14:09:11 - 21-Aug-25 |
| Sell* | 38 | 843.00p | Automatic Execution |
14:09:11 - 21-Aug-25 |
| Sell* | 11 | 843.00p | Automatic Execution |
14:09:11 - 21-Aug-25 |
| Sell* | 1,240 | 841.00p | Ordinary |
13:54:03 - 21-Aug-25 |
| Sell* | 250 | 841.00p | SI Trade |
13:53:13 - 21-Aug-25 |
| Buy* | 8 | 842.00p | Automatic Execution |
13:52:32 - 21-Aug-25 |
| Unknown* | 3,566 | 840.68p | Ordinary |
13:51:01 - 21-Aug-25 |
| Sell* | 9 | 846.00p | Automatic Execution |
13:34:17 - 21-Aug-25 |
| Sell* | 2,500 | 846.00p | Ordinary |
13:34:06 - 21-Aug-25 |
| Sell* | 114 | 849.00p | Automatic Execution |
12:39:49 - 21-Aug-25 |
| Buy* | 7 | 850.00p | Automatic Execution |
12:39:49 - 21-Aug-25 |
| Buy* | 41 | 848.265p | Suspected BUY Trade |
12:38:04 - 21-Aug-25 |
| Sell* | 41 | 846.64p | Ordinary |
12:13:55 - 21-Aug-25 |
| Sell* | 3 | 846.00p | Automatic Execution |
11:57:57 - 21-Aug-25 |
| Sell* | 41 | 846.00p | Automatic Execution |
11:57:57 - 21-Aug-25 |
| Sell* | 13 | 846.00p | Automatic Execution |
11:57:57 - 21-Aug-25 |
| Sell* | 40 | 846.00p | Automatic Execution |
11:57:57 - 21-Aug-25 |
| Sell* | 18 | 846.00p | Automatic Execution |
11:57:57 - 21-Aug-25 |
| Sell* | 81 | 846.00p | Automatic Execution |
11:57:57 - 21-Aug-25 |
| Sell* | 419 | 846.00p | Automatic Execution |
11:57:57 - 21-Aug-25 |
| Sell* | 260 | 847.28p | Ordinary |
11:24:37 - 21-Aug-25 |
| Sell* | 96 | 847.28p | Ordinary |
10:58:53 - 21-Aug-25 |
| Sell* | 1,865 | 849.00p | Ordinary |
10:57:15 - 21-Aug-25 |
| Sell* | 63 | 847.60p | Ordinary |
10:30:48 - 21-Aug-25 |
| Sell* | 500 | 849.70p | Ordinary |
10:18:01 - 21-Aug-25 |
| Sell* | 179 | 847.60p | Ordinary |
10:13:14 - 21-Aug-25 |
| Sell* | 25 | 850.00p | Automatic Execution |
09:58:53 - 21-Aug-25 |
| Sell* | 25 | 850.00p | Automatic Execution |
09:58:53 - 21-Aug-25 |
| Sell* | 1,000 | 850.00p | Automatic Execution |
09:58:53 - 21-Aug-25 |
| Sell* | 6 | 845.00p | Automatic Execution |
09:58:53 - 21-Aug-25 |
| Sell* | 189 | 846.00p | Automatic Execution |
09:58:53 - 21-Aug-25 |
| Sell* | 299 | 846.00p | Automatic Execution |
09:58:53 - 21-Aug-25 |
| Sell* | 12 | 846.00p | Automatic Execution |
09:58:53 - 21-Aug-25 |
| Sell* | 103 | 847.00p | Automatic Execution |
09:58:53 - 21-Aug-25 |
| Sell* | 4 | 849.00p | Automatic Execution |
09:58:53 - 21-Aug-25 |
| Sell* | 7 | 849.00p | Automatic Execution |
09:58:53 - 21-Aug-25 |
| Buy* | 3 | 855.00p | SI Trade |
09:01:41 - 21-Aug-25 |
| Buy* | 63,134 | 849.00p | Suspected BUY Trade |
08:36:13 - 21-Aug-25 |
| Buy* | 26 | 852.00p | Automatic Execution |
08:30:13 - 21-Aug-25 |
| Sell* | 2 | 846.44p | Ordinary |
08:04:22 - 21-Aug-25 |
| Sell* | 114 | 841.00p | Automatic Execution |
08:03:57 - 21-Aug-25 |
| Sell* | 260 | 841.00p | Automatic Execution |
08:03:57 - 21-Aug-25 |
| Buy* | 3,623 | 850.00p | Suspected BUY Trade |
16:35:27 - 20-Aug-25 |
| Sell* | 30 | 848.00p | Automatic Execution |
16:26:27 - 20-Aug-25 |
| Sell* | 12 | 848.00p | Automatic Execution |
16:26:27 - 20-Aug-25 |
| Sell* | 31 | 848.00p | Automatic Execution |
16:26:27 - 20-Aug-25 |
| Buy* | 1 | 852.00p | Automatic Execution |
16:22:25 - 20-Aug-25 |
| Buy* | 1 | 852.00p | Automatic Execution |
16:20:41 - 20-Aug-25 |
| Buy* | 1 | 852.00p | Automatic Execution |
16:17:57 - 20-Aug-25 |
| Sell* | 57 | 848.00p | Automatic Execution |
16:08:45 - 20-Aug-25 |
| Sell* | 2 | 848.00p | Automatic Execution |
16:08:45 - 20-Aug-25 |
| Sell* | 13 | 848.00p | Automatic Execution |
16:08:45 - 20-Aug-25 |
| Unknown* | 0 | 853.00p | SI Trade |
15:53:56 - 20-Aug-25 |
| Buy* | 10 | 853.00p | SI Trade |
15:53:56 - 20-Aug-25 |
| Sell* | 5 | 850.00p | Automatic Execution |
15:53:56 - 20-Aug-25 |
| Sell* | 12 | 850.00p | Automatic Execution |
15:53:56 - 20-Aug-25 |
| Sell* | 163 | 851.053p | Ordinary |
15:48:05 - 20-Aug-25 |
| Buy* | 1 | 852.00p | Automatic Execution |
15:33:28 - 20-Aug-25 |
| Buy* | 1 | 852.00p | Automatic Execution |
15:30:24 - 20-Aug-25 |
| Sell* | 58 | 850.00p | SI Trade |
15:21:41 - 20-Aug-25 |
| Buy* | 2 | 852.00p | Automatic Execution |
15:06:38 - 20-Aug-25 |
| Sell* | 1,000 | 850.00p | Ordinary |
15:05:23 - 20-Aug-25 |
| Buy* | 2 | 852.00p | Automatic Execution |
14:38:23 - 20-Aug-25 |
| Unknown* | 99 | 852.00p | Automatic Execution |
14:19:06 - 20-Aug-25 |
| Unknown* | 296 | 852.00p | Automatic Execution |
14:19:06 - 20-Aug-25 |
| Sell* | 91 | 852.00p | Automatic Execution |
14:16:32 - 20-Aug-25 |
| Sell* | 2 | 851.10p | Ordinary |
14:15:31 - 20-Aug-25 |
| Buy* | 586 | 852.038p | Ordinary |
14:12:52 - 20-Aug-25 |
| Sell* | 44 | 850.68p | Ordinary |
14:04:16 - 20-Aug-25 |
| Sell* | 33 | 850.00p | Automatic Execution |
14:03:12 - 20-Aug-25 |
| Sell* | 47 | 850.00p | Automatic Execution |
14:03:12 - 20-Aug-25 |
| Sell* | 64 | 850.00p | Automatic Execution |
14:03:12 - 20-Aug-25 |
| Sell* | 44 | 850.00p | Automatic Execution |
14:03:12 - 20-Aug-25 |
| Unknown* | 3,058 | 846.00p | Ordinary |
13:27:55 - 20-Aug-25 |
| Unknown* | 0 | 845.00p | SI Trade |
13:04:28 - 20-Aug-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
12:44:59 - 20-Aug-25 |
| Buy* | 8 | 850.00p | Automatic Execution |
12:43:37 - 20-Aug-25 |
| Sell* | 12 | 849.00p | Automatic Execution |
12:05:30 - 20-Aug-25 |
| Sell* | 34 | 849.00p | Automatic Execution |
12:05:30 - 20-Aug-25 |
| Sell* | 130 | 849.00p | Automatic Execution |
12:05:30 - 20-Aug-25 |
| Sell* | 9 | 849.00p | Automatic Execution |
12:05:30 - 20-Aug-25 |
| Sell* | 14 | 848.00p | Automatic Execution |
12:05:25 - 20-Aug-25 |
| Buy* | 15 | 850.00p | Automatic Execution |
12:05:25 - 20-Aug-25 |
| Buy* | 18 | 847.00p | Ordinary |
11:30:09 - 20-Aug-25 |
| Unknown* | 3,285 | 845.10p | Ordinary |
11:20:48 - 20-Aug-25 |
| Sell* | 54 | 845.10p | Ordinary |
11:15:19 - 20-Aug-25 |
| Buy* | 2,300 | 849.00p | Ordinary |
11:09:06 - 20-Aug-25 |
| Sell* | 793 | 845.45p | Ordinary |
10:57:10 - 20-Aug-25 |
| Buy* | 140 | 848.67p | Ordinary |
10:08:25 - 20-Aug-25 |
| Sell* | 38 | 843.35p | Ordinary |
10:05:50 - 20-Aug-25 |
| Sell* | 40 | 849.00p | Automatic Execution |
10:04:00 - 20-Aug-25 |
| Sell* | 118 | 849.00p | Automatic Execution |
10:04:00 - 20-Aug-25 |
| Sell* | 73 | 849.00p | Automatic Execution |
10:04:00 - 20-Aug-25 |
| Sell* | 101 | 849.00p | Automatic Execution |
10:04:00 - 20-Aug-25 |
| Unknown* | 3,539 | 850.00p | Ordinary |
10:03:56 - 20-Aug-25 |
| Sell* | 777 | 850.12p | Ordinary |
09:55:59 - 20-Aug-25 |
| Sell* | 400 | 850.28p | Ordinary |
09:31:04 - 20-Aug-25 |
| Sell* | 2,386 | 849.00p | Ordinary |
09:14:13 - 20-Aug-25 |
| Sell* | 1,411 | 850.00p | Ordinary |
08:50:28 - 20-Aug-25 |
| Sell* | 34 | 846.25p | Ordinary |
08:04:07 - 20-Aug-25 |
| Buy* | 3,482 | 850.00p | Suspected BUY Trade |
16:35:10 - 19-Aug-25 |
| Sell* | 100 | 847.15p | Ordinary |
16:27:15 - 19-Aug-25 |
| Sell* | 317 | 844.00p | SI Trade |
16:25:48 - 19-Aug-25 |
| Unknown* | 317 | 844.00p | OTC Trade |
16:25:48 - 19-Aug-25 |
| Sell* | 78 | 844.00p | Automatic Execution |
16:25:17 - 19-Aug-25 |
| Sell* | 9 | 845.00p | Automatic Execution |
16:25:17 - 19-Aug-25 |
| Sell* | 4 | 845.00p | Automatic Execution |
16:25:17 - 19-Aug-25 |
| Sell* | 33 | 847.00p | Automatic Execution |
16:24:02 - 19-Aug-25 |
| Sell* | 90 | 847.00p | SI Trade |
16:22:42 - 19-Aug-25 |
| Unknown* | 90 | 847.00p | OTC Trade |
16:22:42 - 19-Aug-25 |
| Buy* | 72 | 848.00p | Automatic Execution |
16:19:56 - 19-Aug-25 |
| Buy* | 17 | 848.00p | Automatic Execution |
16:19:56 - 19-Aug-25 |
| Buy* | 22 | 848.00p | Automatic Execution |
16:19:56 - 19-Aug-25 |
| Buy* | 72 | 848.00p | Automatic Execution |
16:19:56 - 19-Aug-25 |
| Sell* | 94 | 844.00p | Automatic Execution |
16:19:48 - 19-Aug-25 |
| Sell* | 94 | 844.00p | SI Trade |
16:18:22 - 19-Aug-25 |
| Unknown* | 94 | 844.00p | OTC Trade |
16:18:22 - 19-Aug-25 |
| Sell* | 94 | 844.00p | Automatic Execution |
16:16:56 - 19-Aug-25 |
| Sell* | 67 | 844.00p | Automatic Execution |
16:15:28 - 19-Aug-25 |
| Sell* | 27 | 845.00p | Automatic Execution |
16:15:28 - 19-Aug-25 |
| Sell* | 95 | 845.00p | SI Trade |
16:14:01 - 19-Aug-25 |
| Unknown* | 95 | 845.00p | OTC Trade |
16:14:01 - 19-Aug-25 |
| Sell* | 47 | 845.00p | Automatic Execution |
16:12:34 - 19-Aug-25 |
| Sell* | 19 | 845.00p | Automatic Execution |
16:09:40 - 19-Aug-25 |
| Sell* | 21 | 845.00p | Automatic Execution |
16:09:40 - 19-Aug-25 |
| Sell* | 20 | 845.00p | Automatic Execution |
16:09:40 - 19-Aug-25 |
| Sell* | 33 | 845.00p | Automatic Execution |
16:09:40 - 19-Aug-25 |
| Sell* | 93 | 845.00p | SI Trade |
16:08:14 - 19-Aug-25 |
| Unknown* | 93 | 845.00p | OTC Trade |
16:08:14 - 19-Aug-25 |
| Sell* | 93 | 845.00p | SI Trade |
16:06:45 - 19-Aug-25 |
| Unknown* | 93 | 845.00p | OTC Trade |
16:06:45 - 19-Aug-25 |
| Unknown* | 93 | 845.00p | OTC Trade |
16:05:18 - 19-Aug-25 |
| Sell* | 93 | 845.00p | SI Trade |
16:05:18 - 19-Aug-25 |
| Unknown* | 93 | 845.00p | OTC Trade |
16:03:50 - 19-Aug-25 |
| Sell* | 93 | 845.00p | SI Trade |
16:03:50 - 19-Aug-25 |
| Unknown* | 93 | 845.00p | OTC Trade |
15:59:42 - 19-Aug-25 |
| Sell* | 93 | 845.00p | SI Trade |
15:59:42 - 19-Aug-25 |
| Unknown* | 93 | 845.00p | OTC Trade |
15:58:13 - 19-Aug-25 |
| Sell* | 93 | 845.00p | SI Trade |
15:58:13 - 19-Aug-25 |
| Unknown* | 93 | 845.00p | OTC Trade |
15:56:44 - 19-Aug-25 |