| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 736.00p | OTC Trade |
17:08:19 - 28-Mar-25 |
| Buy* | 5,198 | 736.00p | Suspected BUY Trade |
16:35:16 - 28-Mar-25 |
| Buy* | 6 | 736.00p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 27 | 734.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Buy* | 27 | 734.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Buy* | 4 | 734.00p | Automatic Execution |
16:29:18 - 28-Mar-25 |
| Buy* | 4 | 734.00p | Automatic Execution |
16:28:41 - 28-Mar-25 |
| Buy* | 4 | 734.00p | Automatic Execution |
16:28:01 - 28-Mar-25 |
| Buy* | 1 | 734.00p | Automatic Execution |
16:27:57 - 28-Mar-25 |
| Buy* | 600 | 731.10p | Ordinary |
16:25:58 - 28-Mar-25 |
| Sell* | 39 | 730.00p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Sell* | 47 | 730.00p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Sell* | 1 | 730.00p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Sell* | 13 | 732.00p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Sell* | 141 | 732.00p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Sell* | 52 | 732.00p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Sell* | 8 | 732.00p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Sell* | 42 | 732.00p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Sell* | 47 | 732.00p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Buy* | 93 | 738.00p | Automatic Execution |
16:24:39 - 28-Mar-25 |
| Buy* | 10 | 736.00p | Automatic Execution |
16:16:15 - 28-Mar-25 |
| Buy* | 139 | 734.00p | Automatic Execution |
16:15:09 - 28-Mar-25 |
| Buy* | 45 | 734.00p | Automatic Execution |
16:15:09 - 28-Mar-25 |
| Sell* | 1,100 | 730.00p | Ordinary |
16:08:04 - 28-Mar-25 |
| Sell* | 1,400 | 728.00p | Ordinary |
16:07:56 - 28-Mar-25 |
| Buy* | 500 | 731.114p | Ordinary |
16:05:39 - 28-Mar-25 |
| Buy* | 600 | 731.12p | Ordinary |
16:05:18 - 28-Mar-25 |
| Sell* | 495 | 728.303p | Ordinary |
15:56:58 - 28-Mar-25 |
| Sell* | 500 | 728.204p | Ordinary |
15:42:18 - 28-Mar-25 |
| Sell* | 190 | 728.20p | Ordinary |
15:30:03 - 28-Mar-25 |
| Buy* | 190 | 730.08p | Ordinary |
15:30:03 - 28-Mar-25 |
| Buy* | 3 | 732.00p | Automatic Execution |
15:28:35 - 28-Mar-25 |
| Sell* | 1 | 726.00p | SI Trade |
15:05:52 - 28-Mar-25 |
| Buy* | 1 | 732.00p | SI Trade |
15:05:52 - 28-Mar-25 |
| Buy* | 539 | 728.00p | Automatic Execution |
14:48:04 - 28-Mar-25 |
| Buy* | 1,373 | 727.398p | Ordinary |
14:47:04 - 28-Mar-25 |
| Buy* | 1,373 | 727.40p | Ordinary |
14:45:54 - 28-Mar-25 |
| Buy* | 1,373 | 727.398p | Ordinary |
14:44:36 - 28-Mar-25 |
| Buy* | 1,373 | 727.40p | Ordinary |
14:43:04 - 28-Mar-25 |
| Buy* | 3 | 728.00p | Automatic Execution |
14:39:55 - 28-Mar-25 |
| Sell* | 800 | 726.04p | Ordinary |
14:38:03 - 28-Mar-25 |
| Sell* | 39 | 728.00p | Automatic Execution |
14:29:24 - 28-Mar-25 |
| Sell* | 44 | 728.00p | Automatic Execution |
14:29:24 - 28-Mar-25 |
| Sell* | 41 | 730.00p | Automatic Execution |
14:29:24 - 28-Mar-25 |
| Sell* | 43 | 730.00p | Automatic Execution |
14:29:24 - 28-Mar-25 |
| Sell* | 39 | 730.00p | Automatic Execution |
14:29:24 - 28-Mar-25 |
| Unknown* | 0 | 728.00p | SI Trade |
14:29:24 - 28-Mar-25 |
| Buy* | 2 | 728.00p | Automatic Execution |
14:29:24 - 28-Mar-25 |
| Buy* | 1 | 728.00p | Automatic Execution |
14:29:24 - 28-Mar-25 |
| Buy* | 38 | 728.00p | Automatic Execution |
14:29:24 - 28-Mar-25 |
| Sell* | 447 | 728.00p | Automatic Execution |
14:29:24 - 28-Mar-25 |
| Sell* | 1,286 | 730.25p | Ordinary |
14:27:27 - 28-Mar-25 |
| Sell* | 884 | 730.08p | Ordinary |
14:27:06 - 28-Mar-25 |
| Sell* | 30 | 730.00p | Automatic Execution |
14:13:17 - 28-Mar-25 |
| Sell* | 51 | 732.00p | Automatic Execution |
14:13:13 - 28-Mar-25 |
| Sell* | 200 | 732.00p | Automatic Execution |
14:13:13 - 28-Mar-25 |
| Sell* | 1,094 | 732.40p | Ordinary |
14:13:07 - 28-Mar-25 |
| Unknown* | 4,000 | 734.08p | Ordinary |
14:08:03 - 28-Mar-25 |
| Unknown* | 10 | 736.00p | OTC Trade |
13:59:23 - 28-Mar-25 |
| Buy* | 70 | 733.114p | Ordinary |
13:32:41 - 28-Mar-25 |
| Unknown* | 0 | 738.00p | SI Trade |
13:32:11 - 28-Mar-25 |
| Sell* | 11 | 730.00p | Automatic Execution |
13:08:47 - 28-Mar-25 |
| Sell* | 39 | 730.00p | Automatic Execution |
13:08:47 - 28-Mar-25 |
| Sell* | 37 | 730.00p | Automatic Execution |
13:08:47 - 28-Mar-25 |
| Sell* | 165 | 730.00p | Automatic Execution |
13:08:47 - 28-Mar-25 |
| Buy* | 6 | 732.00p | Automatic Execution |
13:08:18 - 28-Mar-25 |
| Buy* | 207 | 732.00p | Automatic Execution |
13:08:18 - 28-Mar-25 |
| Buy* | 53 | 732.00p | Automatic Execution |
13:08:18 - 28-Mar-25 |
| Buy* | 240 | 732.00p | Automatic Execution |
13:08:18 - 28-Mar-25 |
| Unknown* | 0 | 732.00p | SI Trade |
12:53:08 - 28-Mar-25 |
| Buy* | 1 | 732.00p | SI Trade |
12:53:08 - 28-Mar-25 |
| Sell* | 370 | 730.00p | Automatic Execution |
12:53:08 - 28-Mar-25 |
| Sell* | 130 | 730.00p | Automatic Execution |
12:53:08 - 28-Mar-25 |
| Buy* | 1 | 734.16p | Ordinary |
12:53:03 - 28-Mar-25 |
| Buy* | 386 | 732.00p | Automatic Execution |
12:53:02 - 28-Mar-25 |
| Sell* | 45 | 732.00p | Automatic Execution |
12:53:02 - 28-Mar-25 |
| Sell* | 39 | 732.00p | Automatic Execution |
12:53:02 - 28-Mar-25 |
| Sell* | 800 | 732.00p | Automatic Execution |
12:53:02 - 28-Mar-25 |
| Sell* | 41 | 734.00p | Automatic Execution |
12:53:02 - 28-Mar-25 |
| Sell* | 1 | 734.00p | SI Trade |
12:11:36 - 28-Mar-25 |
| Sell* | 1,600 | 733.6027p | Ordinary |
11:51:13 - 28-Mar-25 |
| Buy* | 406 | 736.16p | Ordinary |
11:48:55 - 28-Mar-25 |
| Buy* | 1,504 | 736.152p | Ordinary |
11:43:05 - 28-Mar-25 |
| Unknown* | 7,462 | 732.00p | Negotiated Trade |
11:35:34 - 28-Mar-25 |
| Buy* | 780 | 736.16p | Ordinary |
11:34:52 - 28-Mar-25 |
| Sell* | 1,500 | 733.5947p | Ordinary |
11:25:38 - 28-Mar-25 |
| Sell* | 180 | 736.00p | Automatic Execution |
11:17:59 - 28-Mar-25 |
| Sell* | 42 | 736.00p | Automatic Execution |
11:17:59 - 28-Mar-25 |
| Sell* | 45 | 736.00p | Automatic Execution |
11:17:59 - 28-Mar-25 |
| Sell* | 125 | 736.80p | Ordinary |
11:17:52 - 28-Mar-25 |
| Sell* | 100 | 740.00p | Automatic Execution |
11:10:40 - 28-Mar-25 |
| Sell* | 242 | 740.60p | Ordinary |
10:46:43 - 28-Mar-25 |
| Sell* | 255 | 737.00p | Ordinary |
10:35:22 - 28-Mar-25 |
| Buy* | 64 | 746.00p | SI Trade |
10:19:49 - 28-Mar-25 |
| Buy* | 26 | 746.00p | SI Trade |
10:17:24 - 28-Mar-25 |
| Buy* | 37 | 740.00p | Automatic Execution |
10:17:21 - 28-Mar-25 |
| Buy* | 41 | 740.00p | Automatic Execution |
10:17:21 - 28-Mar-25 |
| Buy* | 3 | 738.00p | Automatic Execution |
10:17:21 - 28-Mar-25 |
| Buy* | 1 | 737.80p | Suspected BUY Trade |
10:16:03 - 28-Mar-25 |
| Buy* | 1 | 738.00p | Automatic Execution |
10:15:33 - 28-Mar-25 |
| Buy* | 10 | 738.00p | SI Trade |
10:13:41 - 28-Mar-25 |
| Sell* | 6 | 732.00p | Automatic Execution |
10:13:41 - 28-Mar-25 |
| Sell* | 114 | 732.00p | Automatic Execution |
10:13:41 - 28-Mar-25 |
| Sell* | 39 | 732.00p | Automatic Execution |
10:13:41 - 28-Mar-25 |
| Sell* | 45 | 732.00p | Automatic Execution |
10:13:41 - 28-Mar-25 |
| Sell* | 42 | 734.00p | Automatic Execution |
10:13:29 - 28-Mar-25 |
| Sell* | 44 | 734.00p | Automatic Execution |
10:13:29 - 28-Mar-25 |
| Sell* | 1,090 | 734.80p | Ordinary |
10:13:19 - 28-Mar-25 |
| Sell* | 1,359 | 736.6405p | Ordinary |
10:11:48 - 28-Mar-25 |
| Sell* | 1,359 | 736.6626p | Ordinary |
10:10:31 - 28-Mar-25 |
| Sell* | 1,359 | 736.6626p | Ordinary |
10:08:48 - 28-Mar-25 |
| Sell* | 1,359 | 736.6626p | Ordinary |
10:07:25 - 28-Mar-25 |
| Sell* | 1,357 | 737.503p | Ordinary |
10:06:02 - 28-Mar-25 |
| Buy* | 8 | 740.00p | Ordinary |
10:02:39 - 28-Mar-25 |
| Buy* | 2,280 | 741.12p | Ordinary |
10:01:40 - 28-Mar-25 |
| Buy* | 2,000 | 741.12p | Ordinary |
10:01:39 - 28-Mar-25 |
| Sell* | 100 | 738.00p | Automatic Execution |
10:01:39 - 28-Mar-25 |
| Sell* | 500 | 740.00p | Automatic Execution |
10:01:39 - 28-Mar-25 |
| Sell* | 500 | 740.00p | Automatic Execution |
10:01:39 - 28-Mar-25 |
| Sell* | 44 | 740.00p | Automatic Execution |
10:01:39 - 28-Mar-25 |
| Sell* | 920 | 742.00p | Automatic Execution |
10:01:39 - 28-Mar-25 |
| Sell* | 1,000 | 743.00p | Ordinary |
10:01:22 - 28-Mar-25 |
| Sell* | 781 | 743.00p | Ordinary |
09:48:37 - 28-Mar-25 |
| Unknown* | 0 | 746.00p | SI Trade |
09:43:32 - 28-Mar-25 |
| Sell* | 80 | 742.00p | Automatic Execution |
09:43:32 - 28-Mar-25 |
| Buy* | 89 | 745.20p | Ordinary |
09:36:40 - 28-Mar-25 |
| Buy* | 1,073 | 744.80p | Ordinary |
09:36:12 - 28-Mar-25 |
| Sell* | 1,000 | 746.00p | Automatic Execution |
09:28:15 - 28-Mar-25 |
| Buy* | 1,599 | 749.96p | Ordinary |
09:20:01 - 28-Mar-25 |
| Buy* | 1 | 749.60p | Suspected BUY Trade |
09:13:27 - 28-Mar-25 |
| Buy* | 1 | 750.00p | SI Trade |
09:12:39 - 28-Mar-25 |
| Buy* | 7 | 750.00p | Automatic Execution |
09:12:39 - 28-Mar-25 |
| Sell* | 327 | 750.00p | Automatic Execution |
09:12:39 - 28-Mar-25 |
| Buy* | 6 | 752.00p | SI Trade |
09:12:30 - 28-Mar-25 |
| Sell* | 173 | 750.00p | Automatic Execution |
09:12:25 - 28-Mar-25 |
| Sell* | 27 | 750.00p | Automatic Execution |
09:12:25 - 28-Mar-25 |
| Sell* | 473 | 750.00p | Automatic Execution |
09:12:25 - 28-Mar-25 |
| Buy* | 21 | 752.00p | Automatic Execution |
09:11:35 - 28-Mar-25 |
| Buy* | 280 | 751.30p | Ordinary |
09:09:02 - 28-Mar-25 |
| Sell* | 13 | 752.00p | Automatic Execution |
09:09:01 - 28-Mar-25 |
| Sell* | 112 | 752.00p | Automatic Execution |
09:09:01 - 28-Mar-25 |
| Sell* | 188 | 754.51p | Ordinary |
09:08:49 - 28-Mar-25 |
| Buy* | 59 | 757.788p | Ordinary |
08:50:22 - 28-Mar-25 |
| Sell* | 330 | 753.00p | Ordinary |
08:42:08 - 28-Mar-25 |
| Buy* | 65 | 757.80p | Ordinary |
08:32:02 - 28-Mar-25 |
| Buy* | 148 | 757.90p | Ordinary |
08:03:45 - 28-Mar-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:00:17 - 28-Mar-25 |
| Sell* | 195 | 752.00p | Automatic Execution |
16:39:26 - 27-Mar-25 |
| Sell* | 481 | 752.00p | Automatic Execution |
16:39:26 - 27-Mar-25 |
| Sell* | 3,159 | 752.00p | Uncrossing Trade |
16:35:13 - 27-Mar-25 |
| Buy* | 1 | 756.00p | Automatic Execution |
16:17:47 - 27-Mar-25 |
| Buy* | 66 | 756.00p | Automatic Execution |
16:17:46 - 27-Mar-25 |
| Buy* | 118 | 756.00p | Automatic Execution |
16:17:46 - 27-Mar-25 |
| Sell* | 1 | 750.06p | Ordinary |
15:55:10 - 27-Mar-25 |
| Buy* | 1 | 754.32p | Ordinary |
15:49:48 - 27-Mar-25 |
| Sell* | 32 | 752.00p | Automatic Execution |
15:49:35 - 27-Mar-25 |
| Sell* | 30 | 752.00p | Automatic Execution |
15:49:35 - 27-Mar-25 |
| Buy* | 210 | 752.00p | Automatic Execution |
15:49:35 - 27-Mar-25 |
| Buy* | 8 | 752.00p | SI Trade |
15:49:32 - 27-Mar-25 |
| Buy* | 1 | 752.00p | SI Trade |
15:49:32 - 27-Mar-25 |
| Buy* | 15 | 752.00p | Automatic Execution |
15:49:32 - 27-Mar-25 |
| Sell* | 39 | 752.00p | Automatic Execution |
15:49:32 - 27-Mar-25 |
| Sell* | 43 | 752.00p | Automatic Execution |
15:49:32 - 27-Mar-25 |
| Sell* | 40 | 752.00p | Automatic Execution |
15:49:32 - 27-Mar-25 |
| Sell* | 300 | 754.00p | Automatic Execution |
15:49:12 - 27-Mar-25 |
| Sell* | 156 | 754.00p | Automatic Execution |
15:49:12 - 27-Mar-25 |
| Sell* | 54 | 754.00p | Automatic Execution |
15:48:50 - 27-Mar-25 |
| Buy* | 102 | 758.00p | Automatic Execution |
15:48:47 - 27-Mar-25 |
| Sell* | 190 | 754.00p | Automatic Execution |
15:48:46 - 27-Mar-25 |
| Sell* | 309 | 756.00p | Automatic Execution |
15:48:46 - 27-Mar-25 |
| Sell* | 39 | 756.00p | Automatic Execution |
15:48:46 - 27-Mar-25 |
| Sell* | 45 | 756.00p | Automatic Execution |
15:48:46 - 27-Mar-25 |
| Sell* | 43 | 756.00p | Automatic Execution |
15:48:46 - 27-Mar-25 |
| Buy* | 19 | 760.00p | Automatic Execution |
15:45:39 - 27-Mar-25 |
| Buy* | 1 | 760.00p | SI Trade |
15:45:37 - 27-Mar-25 |
| Buy* | 72 | 760.00p | Automatic Execution |
15:36:30 - 27-Mar-25 |
| Buy* | 102 | 760.00p | Automatic Execution |
15:36:30 - 27-Mar-25 |
| Sell* | 400 | 756.243p | Ordinary |
15:31:52 - 27-Mar-25 |
| Sell* | 200 | 758.9339p | Ordinary |
15:29:48 - 27-Mar-25 |
| Buy* | 15 | 760.00p | Ordinary |
15:25:19 - 27-Mar-25 |
| Sell* | 375 | 756.24p | Ordinary |
15:22:49 - 27-Mar-25 |
| Sell* | 452 | 758.94p | Ordinary |
15:11:05 - 27-Mar-25 |
| Sell* | 1,053 | 758.94p | Ordinary |
15:09:20 - 27-Mar-25 |
| Sell* | 1,975 | 758.94p | Ordinary |
15:04:59 - 27-Mar-25 |
| Sell* | 230 | 756.24p | Ordinary |
15:00:28 - 27-Mar-25 |
| Sell* | 1,550 | 756.4635p | Ordinary |
14:32:50 - 27-Mar-25 |
| Sell* | 9 | 757.50p | Ordinary |
14:23:14 - 27-Mar-25 |
| Unknown* | 0 | 756.00p | SI Trade |
14:21:39 - 27-Mar-25 |
| Buy* | 10 | 762.00p | SI Trade |
14:20:14 - 27-Mar-25 |
| Sell* | 122 | 757.50p | Ordinary |
14:19:32 - 27-Mar-25 |
| Sell* | 300 | 756.4635p | Ordinary |
14:16:29 - 27-Mar-25 |
| Sell* | 45 | 756.00p | Automatic Execution |
14:08:11 - 27-Mar-25 |
| Sell* | 40 | 756.00p | Automatic Execution |
14:08:11 - 27-Mar-25 |
| Sell* | 39 | 756.00p | Automatic Execution |
14:08:11 - 27-Mar-25 |
| Sell* | 1,179 | 754.70p | Ordinary |
14:07:53 - 27-Mar-25 |
| Buy* | 9 | 760.00p | Automatic Execution |
13:53:39 - 27-Mar-25 |
| Buy* | 500 | 757.90p | Ordinary |
13:53:11 - 27-Mar-25 |
| Unknown* | 0 | 760.00p | SI Trade |
13:45:50 - 27-Mar-25 |
| Buy* | 71 | 760.00p | Automatic Execution |
13:45:50 - 27-Mar-25 |
| Buy* | 817 | 757.90p | Ordinary |
13:40:00 - 27-Mar-25 |