| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 964.00 | 977.00 | 964.00 | 972.00 | 68,593 |
| 29th May 2025 (Thu) | 964.00 | 977.00 | 962.00 | 973.00 | 21,114 |
| 28th May 2025 (Wed) | 919.00 | 964.00 | 919.00 | 958.00 | 48,810 |
| 27th May 2025 (Tue) | 928.00 | 947.00 | 927.00 | 947.00 | 30,112 |
| 26th May 2025 (Mon) | 938.00 | 938.00 | 938.00 | 938.00 | 0 |
| 23rd May 2025 (Fri) | 966.00 | 966.00 | 931.00 | 938.00 | 23,261 |
| 22nd May 2025 (Thu) | 933.00 | 968.00 | 933.00 | 950.00 | 22,130 |
| 21st May 2025 (Wed) | 942.00 | 968.00 | 939.00 | 947.00 | 162,972 |
| 20th May 2025 (Tue) | 959.00 | 959.00 | 942.00 | 945.00 | 95,097 |
| 19th May 2025 (Mon) | 946.00 | 962.00 | 928.00 | 950.00 | 57,675 |
| 16th May 2025 (Fri) | 950.00 | 961.00 | 950.00 | 958.00 | 16,952 |
| 15th May 2025 (Thu) | 945.00 | 959.00 | 945.00 | 955.00 | 24,847 |
| 14th May 2025 (Wed) | 957.00 | 964.00 | 952.00 | 954.00 | 32,172 |
| 13th May 2025 (Tue) | 954.00 | 954.00 | 940.00 | 947.00 | 27,374 |
| 12th May 2025 (Mon) | 952.00 | 958.00 | 934.00 | 952.00 | 46,043 |
| 9th May 2025 (Fri) | 940.00 | 954.00 | 937.00 | 953.00 | 32,600 |
| 8th May 2025 (Thu) | 930.00 | 959.00 | 924.00 | 948.00 | 65,152 |
| 7th May 2025 (Wed) | 917.00 | 939.00 | 917.00 | 930.00 | 30,662 |
| 6th May 2025 (Tue) | 938.00 | 938.00 | 919.00 | 922.00 | 41,600 |
| 5th May 2025 (Mon) | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2nd May 2025 (Fri) | 885.00 | 950.00 | 885.00 | 945.00 | 49,027 |
| 1st May 2025 (Thu) | 882.00 | 898.00 | 882.00 | 898.00 | 44,468 |
| 30th Apr 2025 (Wed) | 864.00 | 882.00 | 864.00 | 882.00 | 81,993 |
| 29th Apr 2025 (Tue) | 874.00 | 876.00 | 859.00 | 859.00 | 19,534 |
| 28th Apr 2025 (Mon) | 863.00 | 872.00 | 851.00 | 870.00 | 22,577 |
| 25th Apr 2025 (Fri) | 853.00 | 863.00 | 853.00 | 863.00 | 35,192 |
| 24th Apr 2025 (Thu) | 845.00 | 867.00 | 832.00 | 852.00 | 25,265 |
| 23rd Apr 2025 (Wed) | 830.00 | 844.00 | 823.00 | 844.00 | 23,417 |
| 22nd Apr 2025 (Tue) | 830.00 | 830.00 | 820.00 | 822.00 | 42,589 |
| 21st Apr 2025 (Mon) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 18th Apr 2025 (Fri) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 17th Apr 2025 (Thu) | 830.00 | 832.00 | 806.00 | 820.00 | 32,652 |
| 16th Apr 2025 (Wed) | 837.00 | 837.00 | 814.00 | 835.00 | 29,139 |
| 15th Apr 2025 (Tue) | 814.00 | 828.00 | 814.00 | 828.00 | 14,877 |
| 14th Apr 2025 (Mon) | 804.00 | 828.00 | 801.00 | 816.00 | 25,472 |
| 11th Apr 2025 (Fri) | 784.00 | 807.00 | 784.00 | 803.00 | 37,898 |
| 10th Apr 2025 (Thu) | 780.00 | 789.00 | 770.00 | 789.00 | 39,192 |
| 9th Apr 2025 (Wed) | 751.00 | 765.00 | 751.00 | 760.00 | 52,264 |
| 8th Apr 2025 (Tue) | 734.00 | 769.00 | 730.00 | 760.00 | 51,492 |
| 7th Apr 2025 (Mon) | 737.00 | 738.00 | 725.00 | 732.00 | 57,611 |
| 4th Apr 2025 (Fri) | 749.00 | 750.00 | 732.00 | 740.00 | 54,858 |
| 3rd Apr 2025 (Thu) | 752.00 | 764.00 | 746.00 | 746.00 | 46,006 |
| 2nd Apr 2025 (Wed) | 755.00 | 758.00 | 749.00 | 754.00 | 37,239 |
| 1st Apr 2025 (Tue) | 740.00 | 757.00 | 740.00 | 751.00 | 38,890 |
| 31st Mar 2025 (Mon) | 758.00 | 758.00 | 720.00 | 744.00 | 117,666 |