| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 946.00 | 947.00 | 945.00 | 946.00 | 8,741 |
| 3rd Jul 2025 (Thu) | 964.00 | 964.00 | 942.00 | 952.00 | 24,735 |
| 2nd Jul 2025 (Wed) | 951.00 | 956.00 | 942.00 | 945.00 | 91,566 |
| 1st Jul 2025 (Tue) | 951.00 | 959.00 | 949.00 | 951.00 | 45,290 |
| 30th Jun 2025 (Mon) | 960.00 | 964.00 | 942.00 | 960.00 | 20,900 |
| 27th Jun 2025 (Fri) | 948.00 | 959.00 | 946.00 | 959.00 | 10,934 |
| 26th Jun 2025 (Thu) | 938.00 | 949.00 | 936.00 | 947.00 | 152,104 |
| 25th Jun 2025 (Wed) | 962.00 | 962.00 | 936.00 | 936.00 | 41,444 |
| 24th Jun 2025 (Tue) | 969.00 | 973.00 | 960.00 | 960.00 | 65,460 |
| 23rd Jun 2025 (Mon) | 970.00 | 970.00 | 963.00 | 963.00 | 16,068 |
| 20th Jun 2025 (Fri) | 972.00 | 973.00 | 972.00 | 973.00 | 33,445 |
| 19th Jun 2025 (Thu) | 977.00 | 977.00 | 970.00 | 971.00 | 21,060 |
| 18th Jun 2025 (Wed) | 974.00 | 976.00 | 972.00 | 972.00 | 44,332 |
| 17th Jun 2025 (Tue) | 973.00 | 975.00 | 973.00 | 975.00 | 33,958 |
| 16th Jun 2025 (Mon) | 970.00 | 975.00 | 970.00 | 973.00 | 13,900 |
| 13th Jun 2025 (Fri) | 966.00 | 978.00 | 959.00 | 972.00 | 17,009 |
| 12th Jun 2025 (Thu) | 950.00 | 977.00 | 950.00 | 967.00 | 57,823 |
| 11th Jun 2025 (Wed) | 966.00 | 969.00 | 958.00 | 958.00 | 55,801 |
| 10th Jun 2025 (Tue) | 994.00 | 994.00 | 956.00 | 964.00 | 31,009 |
| 9th Jun 2025 (Mon) | 980.00 | 996.00 | 980.00 | 987.00 | 24,066 |
| 6th Jun 2025 (Fri) | 993.00 | 994.00 | 976.00 | 992.00 | 27,303 |
| 5th Jun 2025 (Thu) | 974.00 | 981.00 | 964.00 | 969.00 | 30,635 |
| 4th Jun 2025 (Wed) | 962.00 | 987.00 | 962.00 | 986.00 | 59,595 |
| 3rd Jun 2025 (Tue) | 988.00 | 989.00 | 974.00 | 980.00 | 84,746 |
| 2nd Jun 2025 (Mon) | 964.00 | 995.00 | 964.00 | 987.00 | 62,202 |
| 30th May 2025 (Fri) | 964.00 | 977.00 | 964.00 | 972.00 | 68,593 |
| 29th May 2025 (Thu) | 964.00 | 977.00 | 962.00 | 973.00 | 21,114 |
| 28th May 2025 (Wed) | 919.00 | 964.00 | 919.00 | 958.00 | 48,810 |
| 27th May 2025 (Tue) | 928.00 | 947.00 | 927.00 | 947.00 | 30,112 |
| 26th May 2025 (Mon) | 938.00 | 938.00 | 938.00 | 938.00 | 0 |
| 23rd May 2025 (Fri) | 966.00 | 966.00 | 931.00 | 938.00 | 23,261 |
| 22nd May 2025 (Thu) | 933.00 | 968.00 | 933.00 | 950.00 | 22,130 |
| 21st May 2025 (Wed) | 942.00 | 968.00 | 939.00 | 947.00 | 162,972 |
| 20th May 2025 (Tue) | 959.00 | 959.00 | 942.00 | 945.00 | 95,097 |
| 19th May 2025 (Mon) | 946.00 | 962.00 | 928.00 | 950.00 | 57,675 |
| 16th May 2025 (Fri) | 950.00 | 961.00 | 950.00 | 958.00 | 16,952 |
| 15th May 2025 (Thu) | 945.00 | 959.00 | 945.00 | 955.00 | 24,847 |
| 14th May 2025 (Wed) | 957.00 | 964.00 | 952.00 | 954.00 | 32,172 |
| 13th May 2025 (Tue) | 954.00 | 954.00 | 940.00 | 947.00 | 27,374 |
| 12th May 2025 (Mon) | 952.00 | 958.00 | 934.00 | 952.00 | 46,043 |
| 9th May 2025 (Fri) | 940.00 | 954.00 | 937.00 | 953.00 | 32,600 |
| 8th May 2025 (Thu) | 930.00 | 959.00 | 924.00 | 948.00 | 65,152 |
| 7th May 2025 (Wed) | 917.00 | 939.00 | 917.00 | 930.00 | 30,662 |
| 6th May 2025 (Tue) | 938.00 | 938.00 | 919.00 | 922.00 | 41,600 |
| 5th May 2025 (Mon) | 945.00 | 945.00 | 945.00 | 945.00 | 0 |