| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 24th Dec 2025 (Wed) | 738.00 | 742.00 | 738.00 | 740.00 | 11,080 |
| 23rd Dec 2025 (Tue) | 736.00 | 743.00 | 736.00 | 743.00 | 41,223 |
| 22nd Dec 2025 (Mon) | 749.00 | 750.00 | 744.00 | 746.00 | 48,648 |
| 19th Dec 2025 (Fri) | 730.00 | 746.00 | 730.00 | 746.00 | 42,550 |
| 18th Dec 2025 (Thu) | 740.00 | 745.00 | 737.00 | 744.00 | 51,909 |
| 17th Dec 2025 (Wed) | 720.00 | 743.00 | 720.00 | 742.00 | 132,815 |
| 16th Dec 2025 (Tue) | 717.00 | 719.00 | 714.00 | 714.00 | 38,804 |
| 15th Dec 2025 (Mon) | 718.00 | 724.00 | 710.00 | 722.00 | 47,161 |
| 12th Dec 2025 (Fri) | 723.00 | 724.00 | 705.00 | 721.00 | 47,546 |
| 11th Dec 2025 (Thu) | 735.00 | 735.00 | 720.00 | 720.00 | 25,540 |
| 10th Dec 2025 (Wed) | 723.00 | 731.00 | 715.00 | 719.00 | 40,155 |
| 9th Dec 2025 (Tue) | 737.00 | 737.00 | 725.00 | 725.00 | 35,858 |
| 8th Dec 2025 (Mon) | 738.00 | 739.00 | 737.00 | 737.00 | 29,197 |
| 5th Dec 2025 (Fri) | 738.00 | 739.00 | 738.00 | 738.00 | 17,353 |
| 4th Dec 2025 (Thu) | 740.00 | 749.00 | 735.00 | 740.00 | 133,809 |
| 3rd Dec 2025 (Wed) | 742.00 | 742.00 | 738.00 | 741.00 | 43,045 |
| 2nd Dec 2025 (Tue) | 745.00 | 745.00 | 732.00 | 739.00 | 38,940 |
| 1st Dec 2025 (Mon) | 740.00 | 745.00 | 739.00 | 740.00 | 35,931 |
| 28th Nov 2025 (Fri) | 737.00 | 750.00 | 736.00 | 747.00 | 91,543 |
| 27th Nov 2025 (Thu) | 742.00 | 749.00 | 737.00 | 740.00 | 96,302 |
| 26th Nov 2025 (Wed) | 747.00 | 747.00 | 731.00 | 745.00 | 68,615 |
| 25th Nov 2025 (Tue) | 740.00 | 748.00 | 732.00 | 748.00 | 42,039 |
| 24th Nov 2025 (Mon) | 747.00 | 752.00 | 742.00 | 747.00 | 78,625 |
| 21st Nov 2025 (Fri) | 750.00 | 754.00 | 744.00 | 754.00 | 66,136 |
| 20th Nov 2025 (Thu) | 749.00 | 754.00 | 745.00 | 754.00 | 60,929 |
| 19th Nov 2025 (Wed) | 763.00 | 773.00 | 756.00 | 758.00 | 65,368 |
| 18th Nov 2025 (Tue) | 767.00 | 778.00 | 762.00 | 762.00 | 72,451 |
| 17th Nov 2025 (Mon) | 778.00 | 778.00 | 762.00 | 776.00 | 91,738 |
| 14th Nov 2025 (Fri) | 768.00 | 771.00 | 759.00 | 763.00 | 79,853 |
| 13th Nov 2025 (Thu) | 788.00 | 793.00 | 769.00 | 770.00 | 77,946 |
| 12th Nov 2025 (Wed) | 777.00 | 789.00 | 771.00 | 786.00 | 56,594 |
| 11th Nov 2025 (Tue) | 770.00 | 792.00 | 765.00 | 774.00 | 76,511 |
| 10th Nov 2025 (Mon) | 761.00 | 774.00 | 755.00 | 767.00 | 30,336 |
| 7th Nov 2025 (Fri) | 769.00 | 769.00 | 760.00 | 761.00 | 28,581 |
| 6th Nov 2025 (Thu) | 770.00 | 776.00 | 764.00 | 764.00 | 40,517 |
| 5th Nov 2025 (Wed) | 760.00 | 777.00 | 760.00 | 777.00 | 31,111 |
| 4th Nov 2025 (Tue) | 780.00 | 780.00 | 767.00 | 771.00 | 17,997 |
| 3rd Nov 2025 (Mon) | 760.00 | 779.00 | 760.00 | 778.00 | 34,835 |
| 31st Oct 2025 (Fri) | 787.00 | 787.00 | 764.00 | 770.00 | 41,916 |
| 30th Oct 2025 (Thu) | 768.00 | 772.00 | 760.00 | 764.00 | 48,868 |
| 29th Oct 2025 (Wed) | 763.00 | 787.00 | 763.00 | 770.00 | 18,994 |
| 28th Oct 2025 (Tue) | 766.00 | 780.00 | 766.00 | 778.00 | 36,576 |
| 27th Oct 2025 (Mon) | 760.00 | 778.00 | 760.00 | 774.00 | 25,682 |