| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 884.00 | 885.00 | 876.00 | 884.00 | 35,527 |
| 26th Feb 2026 (Thu) | 888.00 | 897.00 | 879.00 | 879.00 | 32,849 |
| 25th Feb 2026 (Wed) | 879.00 | 906.00 | 879.00 | 905.00 | 29,291 |
| 24th Feb 2026 (Tue) | 873.00 | 898.00 | 873.00 | 893.00 | 190,153 |
| 23rd Feb 2026 (Mon) | 865.00 | 878.00 | 861.00 | 878.00 | 123,119 |
| 20th Feb 2026 (Fri) | 861.00 | 869.00 | 860.00 | 863.00 | 39,997 |
| 19th Feb 2026 (Thu) | 850.00 | 862.00 | 841.00 | 859.00 | 546,912 |
| 18th Feb 2026 (Wed) | 845.00 | 847.00 | 841.00 | 844.00 | 83,952 |
| 17th Feb 2026 (Tue) | 841.00 | 848.00 | 838.00 | 848.00 | 276,290 |
| 16th Feb 2026 (Mon) | 835.00 | 848.00 | 835.00 | 848.00 | 34,588 |
| 13th Feb 2026 (Fri) | 836.00 | 846.00 | 836.00 | 845.00 | 50,307 |
| 12th Feb 2026 (Thu) | 848.00 | 849.00 | 842.00 | 842.00 | 96,337 |
| 11th Feb 2026 (Wed) | 844.00 | 848.00 | 830.00 | 845.00 | 76,527 |
| 10th Feb 2026 (Tue) | 839.00 | 841.00 | 832.00 | 841.00 | 80,048 |
| 9th Feb 2026 (Mon) | 870.00 | 870.00 | 835.00 | 839.00 | 53,071 |
| 6th Feb 2026 (Fri) | 830.00 | 850.00 | 825.00 | 848.00 | 325,732 |
| 5th Feb 2026 (Thu) | 841.00 | 841.00 | 823.00 | 836.00 | 44,066 |
| 4th Feb 2026 (Wed) | 842.00 | 845.00 | 837.00 | 839.00 | 36,515 |
| 3rd Feb 2026 (Tue) | 854.00 | 854.00 | 837.00 | 840.00 | 47,273 |
| 2nd Feb 2026 (Mon) | 870.00 | 870.00 | 834.00 | 852.00 | 179,405 |
| 30th Jan 2026 (Fri) | 845.00 | 845.00 | 824.00 | 833.00 | 77,326 |
| 29th Jan 2026 (Thu) | 859.00 | 859.00 | 845.00 | 845.00 | 107,602 |
| 28th Jan 2026 (Wed) | 857.00 | 857.00 | 840.00 | 848.00 | 47,512 |
| 27th Jan 2026 (Tue) | 841.00 | 862.00 | 841.00 | 850.00 | 89,062 |
| 26th Jan 2026 (Mon) | 868.00 | 868.00 | 852.00 | 852.00 | 35,452 |
| 23rd Jan 2026 (Fri) | 876.00 | 879.00 | 856.00 | 865.00 | 71,940 |
| 22nd Jan 2026 (Thu) | 796.00 | 888.00 | 753.00 | 872.00 | 7,995,247 |
| 21st Jan 2026 (Wed) | 818.00 | 818.00 | 812.00 | 812.00 | 54,227 |
| 20th Jan 2026 (Tue) | 816.00 | 821.00 | 805.00 | 817.00 | 51,991 |
| 19th Jan 2026 (Mon) | 818.00 | 818.00 | 813.00 | 817.00 | 50,148 |
| 16th Jan 2026 (Fri) | 810.00 | 828.00 | 810.00 | 828.00 | 58,853 |
| 15th Jan 2026 (Thu) | 810.00 | 814.00 | 810.00 | 810.00 | 34,020 |
| 14th Jan 2026 (Wed) | 820.00 | 820.00 | 802.00 | 806.00 | 49,064 |
| 13th Jan 2026 (Tue) | 796.00 | 806.00 | 796.00 | 806.00 | 65,724 |
| 12th Jan 2026 (Mon) | 785.00 | 810.00 | 785.00 | 801.00 | 55,672 |
| 9th Jan 2026 (Fri) | 792.00 | 795.00 | 785.00 | 790.00 | 60,467 |
| 8th Jan 2026 (Thu) | 767.00 | 792.00 | 761.00 | 786.00 | 64,287 |
| 7th Jan 2026 (Wed) | 762.00 | 771.00 | 748.00 | 769.00 | 45,538 |
| 6th Jan 2026 (Tue) | 757.00 | 780.00 | 751.00 | 760.00 | 63,867 |
| 5th Jan 2026 (Mon) | 751.00 | 751.00 | 738.00 | 741.00 | 50,642 |
| 2nd Jan 2026 (Fri) | 734.00 | 748.00 | 733.00 | 748.00 | 13,751 |
| 1st Jan 2026 (Thu) | 740.00 | 740.00 | 740.00 | 740.00 | 0 |