| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 752.00 | 752.00 | 728.00 | 736.00 | 66,655 |
| 27th Mar 2025 (Thu) | 772.00 | 772.00 | 752.00 | 752.00 | 46,576 |
| 26th Mar 2025 (Wed) | 810.00 | 810.00 | 770.00 | 776.00 | 36,485 |
| 25th Mar 2025 (Tue) | 794.00 | 798.00 | 790.00 | 792.00 | 67,239 |
| 24th Mar 2025 (Mon) | 798.00 | 798.00 | 784.00 | 786.00 | 35,020 |
| 21st Mar 2025 (Fri) | 814.00 | 814.00 | 796.00 | 802.00 | 43,995 |
| 20th Mar 2025 (Thu) | 826.00 | 832.00 | 818.00 | 822.00 | 44,898 |
| 19th Mar 2025 (Wed) | 824.00 | 828.00 | 810.00 | 826.00 | 55,152 |
| 18th Mar 2025 (Tue) | 846.00 | 848.00 | 830.00 | 830.00 | 32,971 |
| 17th Mar 2025 (Mon) | 852.00 | 858.00 | 846.00 | 846.00 | 46,762 |
| 14th Mar 2025 (Fri) | 840.00 | 850.00 | 840.00 | 848.00 | 57,345 |
| 13th Mar 2025 (Thu) | 852.00 | 852.00 | 840.00 | 844.00 | 45,073 |
| 12th Mar 2025 (Wed) | 846.00 | 848.00 | 846.00 | 848.00 | 107,422 |
| 11th Mar 2025 (Tue) | 850.00 | 850.00 | 840.00 | 840.00 | 148,430 |
| 10th Mar 2025 (Mon) | 852.00 | 852.00 | 834.00 | 844.00 | 56,105 |
| 7th Mar 2025 (Fri) | 840.00 | 850.00 | 830.00 | 850.00 | 50,082 |
| 6th Mar 2025 (Thu) | 842.00 | 842.00 | 828.00 | 836.00 | 47,235 |
| 5th Mar 2025 (Wed) | 828.00 | 842.00 | 820.00 | 836.00 | 57,398 |
| 4th Mar 2025 (Tue) | 842.00 | 848.00 | 824.00 | 826.00 | 61,211 |
| 3rd Mar 2025 (Mon) | 840.00 | 848.00 | 840.00 | 840.00 | 65,976 |
| 28th Feb 2025 (Fri) | 822.00 | 850.00 | 812.00 | 850.00 | 201,379 |
| 27th Feb 2025 (Thu) | 812.00 | 818.00 | 808.00 | 818.00 | 46,179 |
| 26th Feb 2025 (Wed) | 814.00 | 820.00 | 800.00 | 818.00 | 49,755 |
| 25th Feb 2025 (Tue) | 810.00 | 810.00 | 804.00 | 808.00 | 28,887 |
| 24th Feb 2025 (Mon) | 810.00 | 812.00 | 804.00 | 808.00 | 47,430 |
| 21st Feb 2025 (Fri) | 810.00 | 810.00 | 800.00 | 802.00 | 15,067 |
| 20th Feb 2025 (Thu) | 808.00 | 808.00 | 798.00 | 806.00 | 123,407 |
| 19th Feb 2025 (Wed) | 808.00 | 808.00 | 796.00 | 808.00 | 67,840 |
| 18th Feb 2025 (Tue) | 800.00 | 808.00 | 800.00 | 802.00 | 34,119 |
| 17th Feb 2025 (Mon) | 802.00 | 810.00 | 796.00 | 800.00 | 96,116 |
| 14th Feb 2025 (Fri) | 792.00 | 804.00 | 792.00 | 804.00 | 54,258 |
| 13th Feb 2025 (Thu) | 790.00 | 790.00 | 784.00 | 784.00 | 25,618 |
| 12th Feb 2025 (Wed) | 778.00 | 790.00 | 778.00 | 786.00 | 38,847 |
| 11th Feb 2025 (Tue) | 772.00 | 778.00 | 770.00 | 774.00 | 63,320 |
| 10th Feb 2025 (Mon) | 794.00 | 794.00 | 772.00 | 772.00 | 30,521 |
| 7th Feb 2025 (Fri) | 802.00 | 802.00 | 780.00 | 780.00 | 23,733 |
| 6th Feb 2025 (Thu) | 800.00 | 810.00 | 794.00 | 796.00 | 50,309 |
| 5th Feb 2025 (Wed) | 800.00 | 800.00 | 784.00 | 798.00 | 51,171 |
| 4th Feb 2025 (Tue) | 788.00 | 790.00 | 778.00 | 784.00 | 53,338 |
| 3rd Feb 2025 (Mon) | 788.00 | 788.00 | 774.00 | 780.00 | 34,024 |
| 31st Jan 2025 (Fri) | 774.00 | 790.00 | 772.00 | 784.00 | 47,495 |