| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 745.00 | 745.00 | 732.00 | 740.00 | 18,719 |
| 1st Dec 2025 (Mon) | 740.00 | 745.00 | 739.00 | 740.00 | 35,931 |
| 28th Nov 2025 (Fri) | 737.00 | 750.00 | 736.00 | 747.00 | 91,543 |
| 27th Nov 2025 (Thu) | 742.00 | 749.00 | 737.00 | 740.00 | 96,302 |
| 26th Nov 2025 (Wed) | 747.00 | 747.00 | 731.00 | 745.00 | 68,615 |
| 25th Nov 2025 (Tue) | 740.00 | 748.00 | 732.00 | 748.00 | 42,039 |
| 24th Nov 2025 (Mon) | 747.00 | 752.00 | 742.00 | 747.00 | 78,625 |
| 21st Nov 2025 (Fri) | 750.00 | 754.00 | 744.00 | 754.00 | 66,136 |
| 20th Nov 2025 (Thu) | 749.00 | 754.00 | 745.00 | 754.00 | 60,929 |
| 19th Nov 2025 (Wed) | 763.00 | 773.00 | 756.00 | 758.00 | 65,368 |
| 18th Nov 2025 (Tue) | 767.00 | 778.00 | 762.00 | 762.00 | 72,451 |
| 17th Nov 2025 (Mon) | 778.00 | 778.00 | 762.00 | 776.00 | 91,738 |
| 14th Nov 2025 (Fri) | 768.00 | 771.00 | 759.00 | 763.00 | 79,853 |
| 13th Nov 2025 (Thu) | 788.00 | 793.00 | 769.00 | 770.00 | 77,946 |
| 12th Nov 2025 (Wed) | 777.00 | 789.00 | 771.00 | 786.00 | 56,594 |
| 11th Nov 2025 (Tue) | 770.00 | 792.00 | 765.00 | 774.00 | 76,511 |
| 10th Nov 2025 (Mon) | 761.00 | 774.00 | 755.00 | 767.00 | 30,336 |
| 7th Nov 2025 (Fri) | 769.00 | 769.00 | 760.00 | 761.00 | 28,581 |
| 6th Nov 2025 (Thu) | 770.00 | 776.00 | 764.00 | 764.00 | 40,517 |
| 5th Nov 2025 (Wed) | 760.00 | 777.00 | 760.00 | 777.00 | 31,111 |
| 4th Nov 2025 (Tue) | 780.00 | 780.00 | 767.00 | 771.00 | 17,997 |
| 3rd Nov 2025 (Mon) | 760.00 | 779.00 | 760.00 | 778.00 | 34,835 |
| 31st Oct 2025 (Fri) | 787.00 | 787.00 | 764.00 | 770.00 | 41,916 |
| 30th Oct 2025 (Thu) | 768.00 | 772.00 | 760.00 | 764.00 | 48,868 |
| 29th Oct 2025 (Wed) | 763.00 | 787.00 | 763.00 | 770.00 | 18,994 |
| 28th Oct 2025 (Tue) | 766.00 | 780.00 | 766.00 | 778.00 | 36,576 |
| 27th Oct 2025 (Mon) | 760.00 | 778.00 | 760.00 | 774.00 | 25,682 |
| 24th Oct 2025 (Fri) | 770.00 | 790.00 | 770.00 | 779.00 | 85,838 |
| 23rd Oct 2025 (Thu) | 771.00 | 793.00 | 771.00 | 788.00 | 47,143 |
| 22nd Oct 2025 (Wed) | 761.00 | 790.00 | 760.00 | 783.00 | 102,721 |
| 21st Oct 2025 (Tue) | 760.00 | 769.00 | 756.00 | 761.00 | 38,177 |
| 20th Oct 2025 (Mon) | 768.00 | 768.00 | 753.00 | 756.00 | 45,761 |
| 17th Oct 2025 (Fri) | 771.00 | 776.00 | 753.00 | 767.00 | 53,177 |
| 16th Oct 2025 (Thu) | 760.00 | 765.00 | 755.00 | 761.00 | 31,624 |
| 15th Oct 2025 (Wed) | 780.00 | 780.00 | 761.00 | 767.00 | 30,293 |
| 14th Oct 2025 (Tue) | 775.00 | 776.00 | 770.00 | 773.00 | 23,540 |
| 13th Oct 2025 (Mon) | 790.00 | 790.00 | 765.00 | 776.00 | 66,349 |
| 10th Oct 2025 (Fri) | 787.00 | 787.00 | 762.00 | 766.00 | 66,002 |
| 9th Oct 2025 (Thu) | 788.00 | 799.00 | 784.00 | 790.00 | 55,943 |
| 8th Oct 2025 (Wed) | 800.00 | 800.00 | 784.00 | 789.00 | 32,250 |
| 7th Oct 2025 (Tue) | 800.00 | 800.00 | 786.00 | 787.00 | 27,213 |
| 6th Oct 2025 (Mon) | 800.00 | 800.00 | 786.00 | 795.00 | 46,753 |
| 3rd Oct 2025 (Fri) | 796.00 | 799.00 | 790.00 | 799.00 | 35,113 |
| 2nd Oct 2025 (Thu) | 805.00 | 805.00 | 795.00 | 798.00 | 28,698 |