Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 915.00 915.00 903.00 903.00 35,160
30th Jul 2025 (Wed) 916.00 917.00 913.00 914.00 23,275
29th Jul 2025 (Tue) 923.00 926.00 921.00 922.00 58,677
28th Jul 2025 (Mon) 938.00 938.00 928.00 928.00 36,264
25th Jul 2025 (Fri) 932.00 932.00 928.00 928.00 29,477
24th Jul 2025 (Thu) 926.00 933.00 916.00 930.00 44,309
23rd Jul 2025 (Wed) 930.00 935.00 925.00 932.00 23,951
22nd Jul 2025 (Tue) 928.00 938.00 928.00 938.00 29,828
21st Jul 2025 (Mon) 925.00 930.00 925.00 930.00 24,044
18th Jul 2025 (Fri) 923.00 932.00 923.00 927.00 24,132
17th Jul 2025 (Thu) 928.00 935.00 917.00 930.00 24,798
16th Jul 2025 (Wed) 924.00 924.00 916.00 924.00 27,693
15th Jul 2025 (Tue) 940.00 940.00 916.00 923.00 25,737
14th Jul 2025 (Mon) 942.00 942.00 930.00 930.00 19,619
11th Jul 2025 (Fri) 934.00 951.00 925.00 930.00 32,270
10th Jul 2025 (Thu) 936.00 970.00 929.00 944.00 27,128
9th Jul 2025 (Wed) 954.00 964.00 950.00 960.00 24,597
8th Jul 2025 (Tue) 944.00 959.00 941.00 955.00 34,026
7th Jul 2025 (Mon) 939.00 952.00 939.00 947.00 75,336
4th Jul 2025 (Fri) 946.00 947.00 945.00 946.00 8,741
3rd Jul 2025 (Thu) 964.00 964.00 942.00 952.00 24,735
2nd Jul 2025 (Wed) 951.00 956.00 942.00 945.00 91,566
1st Jul 2025 (Tue) 951.00 959.00 949.00 951.00 45,290
30th Jun 2025 (Mon) 960.00 964.00 942.00 960.00 20,900
27th Jun 2025 (Fri) 948.00 959.00 946.00 959.00 10,934
26th Jun 2025 (Thu) 938.00 949.00 936.00 947.00 152,104
25th Jun 2025 (Wed) 962.00 962.00 936.00 936.00 41,444
24th Jun 2025 (Tue) 969.00 973.00 960.00 960.00 65,460
23rd Jun 2025 (Mon) 970.00 970.00 963.00 963.00 16,068
20th Jun 2025 (Fri) 972.00 973.00 972.00 973.00 33,445
19th Jun 2025 (Thu) 977.00 977.00 970.00 971.00 21,060
18th Jun 2025 (Wed) 974.00 976.00 972.00 972.00 44,332
17th Jun 2025 (Tue) 973.00 975.00 973.00 975.00 33,958
16th Jun 2025 (Mon) 970.00 975.00 970.00 973.00 13,900
13th Jun 2025 (Fri) 966.00 978.00 959.00 972.00 17,009
12th Jun 2025 (Thu) 950.00 977.00 950.00 967.00 57,823
11th Jun 2025 (Wed) 966.00 969.00 958.00 958.00 55,801
10th Jun 2025 (Tue) 994.00 994.00 956.00 964.00 31,009
9th Jun 2025 (Mon) 980.00 996.00 980.00 987.00 24,066
6th Jun 2025 (Fri) 993.00 994.00 976.00 992.00 27,303
5th Jun 2025 (Thu) 974.00 981.00 964.00 969.00 30,635
4th Jun 2025 (Wed) 962.00 987.00 962.00 986.00 59,595
3rd Jun 2025 (Tue) 988.00 989.00 974.00 980.00 84,746
2nd Jun 2025 (Mon) 964.00 995.00 964.00 987.00 62,202
FTSE 100 Latest
Value9,132.81
Change-4.13