| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 23rd Mar 2026 (Mon) | 735.00 | 758.00 | 700.00 | 730.00 | 85,118 |
| 20th Mar 2026 (Fri) | 747.00 | 749.00 | 730.00 | 735.00 | 56,556 |
| 19th Mar 2026 (Thu) | 763.00 | 763.00 | 747.00 | 748.00 | 84,439 |
| 18th Mar 2026 (Wed) | 777.00 | 789.00 | 764.00 | 764.00 | 39,278 |
| 17th Mar 2026 (Tue) | 791.00 | 793.00 | 778.00 | 778.00 | 36,244 |
| 16th Mar 2026 (Mon) | 807.00 | 808.00 | 793.00 | 794.00 | 41,742 |
| 13th Mar 2026 (Fri) | 818.00 | 818.00 | 801.00 | 807.00 | 72,592 |
| 12th Mar 2026 (Thu) | 801.00 | 817.00 | 800.00 | 816.00 | 23,821 |
| 11th Mar 2026 (Wed) | 830.00 | 830.00 | 804.00 | 814.00 | 45,559 |
| 10th Mar 2026 (Tue) | 817.00 | 832.00 | 810.00 | 817.00 | 33,312 |
| 9th Mar 2026 (Mon) | 845.00 | 845.00 | 807.00 | 810.00 | 65,237 |
| 6th Mar 2026 (Fri) | 831.00 | 855.00 | 831.00 | 838.00 | 32,573 |
| 5th Mar 2026 (Thu) | 843.00 | 843.00 | 832.00 | 838.00 | 29,477 |
| 4th Mar 2026 (Wed) | 820.00 | 863.00 | 820.00 | 840.00 | 49,967 |
| 3rd Mar 2026 (Tue) | 862.00 | 862.00 | 820.00 | 830.00 | 68,542 |
| 2nd Mar 2026 (Mon) | 880.00 | 880.00 | 865.00 | 867.00 | 54,298 |
| 27th Feb 2026 (Fri) | 884.00 | 885.00 | 876.00 | 884.00 | 35,527 |
| 26th Feb 2026 (Thu) | 888.00 | 897.00 | 879.00 | 879.00 | 32,849 |
| 25th Feb 2026 (Wed) | 879.00 | 906.00 | 879.00 | 905.00 | 29,291 |
| 24th Feb 2026 (Tue) | 873.00 | 898.00 | 873.00 | 893.00 | 190,153 |
| 23rd Feb 2026 (Mon) | 865.00 | 878.00 | 861.00 | 878.00 | 123,119 |
| 20th Feb 2026 (Fri) | 861.00 | 869.00 | 860.00 | 863.00 | 39,997 |
| 19th Feb 2026 (Thu) | 850.00 | 862.00 | 841.00 | 859.00 | 546,912 |
| 18th Feb 2026 (Wed) | 845.00 | 847.00 | 841.00 | 844.00 | 83,952 |
| 17th Feb 2026 (Tue) | 841.00 | 848.00 | 838.00 | 848.00 | 276,290 |
| 16th Feb 2026 (Mon) | 835.00 | 848.00 | 835.00 | 848.00 | 34,588 |
| 13th Feb 2026 (Fri) | 836.00 | 846.00 | 836.00 | 845.00 | 50,307 |
| 12th Feb 2026 (Thu) | 848.00 | 849.00 | 842.00 | 842.00 | 96,337 |
| 11th Feb 2026 (Wed) | 844.00 | 848.00 | 830.00 | 845.00 | 76,527 |
| 10th Feb 2026 (Tue) | 839.00 | 841.00 | 832.00 | 841.00 | 80,048 |
| 9th Feb 2026 (Mon) | 870.00 | 870.00 | 835.00 | 839.00 | 53,071 |
| 6th Feb 2026 (Fri) | 830.00 | 850.00 | 825.00 | 848.00 | 325,732 |
| 5th Feb 2026 (Thu) | 841.00 | 841.00 | 823.00 | 836.00 | 44,066 |
| 4th Feb 2026 (Wed) | 842.00 | 845.00 | 837.00 | 839.00 | 36,515 |
| 3rd Feb 2026 (Tue) | 854.00 | 854.00 | 837.00 | 840.00 | 47,273 |
| 2nd Feb 2026 (Mon) | 870.00 | 870.00 | 834.00 | 852.00 | 179,405 |
| 30th Jan 2026 (Fri) | 845.00 | 845.00 | 824.00 | 833.00 | 77,326 |
| 29th Jan 2026 (Thu) | 859.00 | 859.00 | 845.00 | 845.00 | 107,602 |
| 28th Jan 2026 (Wed) | 857.00 | 857.00 | 840.00 | 848.00 | 47,512 |
| 27th Jan 2026 (Tue) | 841.00 | 862.00 | 841.00 | 850.00 | 89,062 |
| 26th Jan 2026 (Mon) | 868.00 | 868.00 | 852.00 | 852.00 | 35,452 |