| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 800.00 | 800.00 | 784.00 | 789.00 | 32,250 |
| 7th Oct 2025 (Tue) | 800.00 | 800.00 | 786.00 | 787.00 | 27,213 |
| 6th Oct 2025 (Mon) | 800.00 | 800.00 | 786.00 | 795.00 | 46,753 |
| 3rd Oct 2025 (Fri) | 796.00 | 799.00 | 790.00 | 799.00 | 35,113 |
| 2nd Oct 2025 (Thu) | 805.00 | 805.00 | 795.00 | 798.00 | 28,698 |
| 1st Oct 2025 (Wed) | 800.00 | 801.00 | 795.00 | 800.00 | 57,887 |
| 30th Sep 2025 (Tue) | 801.00 | 812.00 | 800.00 | 800.00 | 32,341 |
| 29th Sep 2025 (Mon) | 810.00 | 810.00 | 802.00 | 803.00 | 17,804 |
| 26th Sep 2025 (Fri) | 820.00 | 823.00 | 801.00 | 801.00 | 129,643 |
| 25th Sep 2025 (Thu) | 817.00 | 817.00 | 814.00 | 815.00 | 44,722 |
| 24th Sep 2025 (Wed) | 827.00 | 827.00 | 810.00 | 813.00 | 35,825 |
| 23rd Sep 2025 (Tue) | 834.00 | 838.00 | 820.00 | 820.00 | 37,858 |
| 22nd Sep 2025 (Mon) | 828.00 | 839.00 | 828.00 | 835.00 | 13,595 |
| 19th Sep 2025 (Fri) | 831.00 | 832.00 | 811.00 | 827.00 | 34,156 |
| 18th Sep 2025 (Thu) | 829.00 | 829.00 | 820.00 | 829.00 | 31,944 |
| 17th Sep 2025 (Wed) | 805.00 | 830.00 | 805.00 | 827.00 | 201,538 |
| 16th Sep 2025 (Tue) | 804.00 | 804.00 | 785.00 | 789.00 | 23,846 |
| 15th Sep 2025 (Mon) | 815.00 | 815.00 | 803.00 | 806.00 | 26,554 |
| 12th Sep 2025 (Fri) | 810.00 | 818.00 | 810.00 | 818.00 | 85,139 |
| 11th Sep 2025 (Thu) | 808.00 | 820.00 | 805.00 | 815.00 | 34,692 |
| 10th Sep 2025 (Wed) | 805.00 | 813.00 | 798.00 | 804.00 | 63,766 |
| 9th Sep 2025 (Tue) | 823.00 | 825.00 | 808.00 | 810.00 | 22,255 |
| 8th Sep 2025 (Mon) | 821.00 | 823.00 | 814.00 | 814.00 | 32,792 |
| 5th Sep 2025 (Fri) | 840.00 | 840.00 | 825.00 | 825.00 | 26,793 |
| 4th Sep 2025 (Thu) | 836.00 | 844.00 | 833.00 | 833.00 | 15,387 |
| 3rd Sep 2025 (Wed) | 838.00 | 845.00 | 836.00 | 840.00 | 39,328 |
| 2nd Sep 2025 (Tue) | 836.00 | 851.00 | 834.00 | 844.00 | 64,446 |
| 1st Sep 2025 (Mon) | 829.00 | 844.00 | 829.00 | 844.00 | 34,017 |
| 29th Aug 2025 (Fri) | 828.00 | 835.00 | 825.00 | 835.00 | 34,910 |
| 28th Aug 2025 (Thu) | 831.00 | 845.00 | 826.00 | 836.00 | 22,074 |
| 27th Aug 2025 (Wed) | 846.00 | 847.00 | 840.00 | 847.00 | 39,870 |
| 26th Aug 2025 (Tue) | 830.00 | 850.00 | 830.00 | 850.00 | 46,688 |
| 25th Aug 2025 (Mon) | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 22nd Aug 2025 (Fri) | 838.00 | 852.00 | 835.00 | 852.00 | 30,991 |
| 21st Aug 2025 (Thu) | 841.00 | 852.00 | 837.00 | 844.00 | 83,988 |
| 20th Aug 2025 (Wed) | 849.00 | 852.00 | 848.00 | 850.00 | 25,120 |
| 19th Aug 2025 (Tue) | 853.00 | 854.00 | 844.00 | 850.00 | 37,309 |
| 18th Aug 2025 (Mon) | 850.00 | 861.00 | 845.00 | 859.00 | 28,467 |
| 15th Aug 2025 (Fri) | 856.00 | 856.00 | 846.00 | 848.00 | 64,233 |
| 14th Aug 2025 (Thu) | 866.00 | 873.00 | 858.00 | 864.00 | 17,544 |
| 13th Aug 2025 (Wed) | 853.00 | 870.00 | 847.00 | 861.00 | 234,138 |
| 12th Aug 2025 (Tue) | 863.00 | 872.00 | 852.00 | 852.00 | 28,695 |
| 11th Aug 2025 (Mon) | 856.00 | 876.00 | 855.00 | 867.00 | 28,588 |