| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 808.00 | 820.00 | 805.00 | 815.00 | 34,692 |
| 10th Sep 2025 (Wed) | 805.00 | 813.00 | 798.00 | 804.00 | 63,766 |
| 9th Sep 2025 (Tue) | 823.00 | 825.00 | 808.00 | 810.00 | 22,255 |
| 8th Sep 2025 (Mon) | 821.00 | 823.00 | 814.00 | 814.00 | 32,792 |
| 5th Sep 2025 (Fri) | 840.00 | 840.00 | 825.00 | 825.00 | 26,793 |
| 4th Sep 2025 (Thu) | 836.00 | 844.00 | 833.00 | 833.00 | 15,387 |
| 3rd Sep 2025 (Wed) | 838.00 | 845.00 | 836.00 | 840.00 | 39,328 |
| 2nd Sep 2025 (Tue) | 836.00 | 851.00 | 834.00 | 844.00 | 64,446 |
| 1st Sep 2025 (Mon) | 829.00 | 844.00 | 829.00 | 844.00 | 34,017 |
| 29th Aug 2025 (Fri) | 828.00 | 835.00 | 825.00 | 835.00 | 34,910 |
| 28th Aug 2025 (Thu) | 831.00 | 845.00 | 826.00 | 836.00 | 22,074 |
| 27th Aug 2025 (Wed) | 846.00 | 847.00 | 840.00 | 847.00 | 39,870 |
| 26th Aug 2025 (Tue) | 830.00 | 850.00 | 830.00 | 850.00 | 46,688 |
| 25th Aug 2025 (Mon) | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 22nd Aug 2025 (Fri) | 838.00 | 852.00 | 835.00 | 852.00 | 30,991 |
| 21st Aug 2025 (Thu) | 841.00 | 852.00 | 837.00 | 844.00 | 83,988 |
| 20th Aug 2025 (Wed) | 849.00 | 852.00 | 848.00 | 850.00 | 25,120 |
| 19th Aug 2025 (Tue) | 853.00 | 854.00 | 844.00 | 850.00 | 37,309 |
| 18th Aug 2025 (Mon) | 850.00 | 861.00 | 845.00 | 859.00 | 28,467 |
| 15th Aug 2025 (Fri) | 856.00 | 856.00 | 846.00 | 848.00 | 64,233 |
| 14th Aug 2025 (Thu) | 866.00 | 873.00 | 858.00 | 864.00 | 17,544 |
| 13th Aug 2025 (Wed) | 853.00 | 870.00 | 847.00 | 861.00 | 234,138 |
| 12th Aug 2025 (Tue) | 863.00 | 872.00 | 852.00 | 852.00 | 28,695 |
| 11th Aug 2025 (Mon) | 856.00 | 876.00 | 855.00 | 867.00 | 28,588 |
| 8th Aug 2025 (Fri) | 863.00 | 863.00 | 856.00 | 858.00 | 16,926 |
| 7th Aug 2025 (Thu) | 867.00 | 867.00 | 863.00 | 867.00 | 11,692 |
| 6th Aug 2025 (Wed) | 881.00 | 881.00 | 864.00 | 865.00 | 55,378 |
| 5th Aug 2025 (Tue) | 889.00 | 889.00 | 872.00 | 874.00 | 26,068 |
| 4th Aug 2025 (Mon) | 893.00 | 896.00 | 882.00 | 888.00 | 24,392 |
| 1st Aug 2025 (Fri) | 905.00 | 906.00 | 890.00 | 890.00 | 22,038 |
| 31st Jul 2025 (Thu) | 915.00 | 915.00 | 903.00 | 903.00 | 35,160 |
| 30th Jul 2025 (Wed) | 916.00 | 917.00 | 913.00 | 914.00 | 23,275 |
| 29th Jul 2025 (Tue) | 923.00 | 926.00 | 921.00 | 922.00 | 58,677 |
| 28th Jul 2025 (Mon) | 938.00 | 938.00 | 928.00 | 928.00 | 36,264 |
| 25th Jul 2025 (Fri) | 932.00 | 932.00 | 928.00 | 928.00 | 29,477 |
| 24th Jul 2025 (Thu) | 926.00 | 933.00 | 916.00 | 930.00 | 44,309 |
| 23rd Jul 2025 (Wed) | 930.00 | 935.00 | 925.00 | 932.00 | 23,951 |
| 22nd Jul 2025 (Tue) | 928.00 | 938.00 | 928.00 | 938.00 | 29,828 |
| 21st Jul 2025 (Mon) | 925.00 | 930.00 | 925.00 | 930.00 | 24,044 |
| 18th Jul 2025 (Fri) | 923.00 | 932.00 | 923.00 | 927.00 | 24,132 |
| 17th Jul 2025 (Thu) | 928.00 | 935.00 | 917.00 | 930.00 | 24,798 |
| 16th Jul 2025 (Wed) | 924.00 | 924.00 | 916.00 | 924.00 | 27,693 |
| 15th Jul 2025 (Tue) | 940.00 | 940.00 | 916.00 | 923.00 | 25,737 |
| 14th Jul 2025 (Mon) | 942.00 | 942.00 | 930.00 | 930.00 | 19,619 |