| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 859.00 | 859.00 | 845.00 | 848.00 | 27,607 |
| 28th Jan 2026 (Wed) | 857.00 | 857.00 | 840.00 | 848.00 | 47,512 |
| 27th Jan 2026 (Tue) | 841.00 | 862.00 | 841.00 | 850.00 | 89,062 |
| 26th Jan 2026 (Mon) | 868.00 | 868.00 | 852.00 | 852.00 | 35,452 |
| 23rd Jan 2026 (Fri) | 876.00 | 879.00 | 856.00 | 865.00 | 71,940 |
| 22nd Jan 2026 (Thu) | 796.00 | 888.00 | 753.00 | 872.00 | 7,995,247 |
| 21st Jan 2026 (Wed) | 818.00 | 818.00 | 812.00 | 812.00 | 54,227 |
| 20th Jan 2026 (Tue) | 816.00 | 821.00 | 805.00 | 817.00 | 51,991 |
| 19th Jan 2026 (Mon) | 818.00 | 818.00 | 813.00 | 817.00 | 50,148 |
| 16th Jan 2026 (Fri) | 810.00 | 828.00 | 810.00 | 828.00 | 58,853 |
| 15th Jan 2026 (Thu) | 810.00 | 814.00 | 810.00 | 810.00 | 34,020 |
| 14th Jan 2026 (Wed) | 820.00 | 820.00 | 802.00 | 806.00 | 49,064 |
| 13th Jan 2026 (Tue) | 796.00 | 806.00 | 796.00 | 806.00 | 65,724 |
| 12th Jan 2026 (Mon) | 785.00 | 810.00 | 785.00 | 801.00 | 55,672 |
| 9th Jan 2026 (Fri) | 792.00 | 795.00 | 785.00 | 790.00 | 60,467 |
| 8th Jan 2026 (Thu) | 767.00 | 792.00 | 761.00 | 786.00 | 64,287 |
| 7th Jan 2026 (Wed) | 762.00 | 771.00 | 748.00 | 769.00 | 45,538 |
| 6th Jan 2026 (Tue) | 757.00 | 780.00 | 751.00 | 760.00 | 63,867 |
| 5th Jan 2026 (Mon) | 751.00 | 751.00 | 738.00 | 741.00 | 50,642 |
| 2nd Jan 2026 (Fri) | 734.00 | 748.00 | 733.00 | 748.00 | 13,751 |
| 1st Jan 2026 (Thu) | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 31st Dec 2025 (Wed) | 741.00 | 741.00 | 732.00 | 740.00 | 19,216 |
| 30th Dec 2025 (Tue) | 744.00 | 750.00 | 744.00 | 749.00 | 25,155 |
| 29th Dec 2025 (Mon) | 736.00 | 747.00 | 730.00 | 746.00 | 23,226 |
| 26th Dec 2025 (Fri) | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 25th Dec 2025 (Thu) | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 24th Dec 2025 (Wed) | 738.00 | 742.00 | 738.00 | 740.00 | 11,080 |
| 23rd Dec 2025 (Tue) | 736.00 | 743.00 | 736.00 | 743.00 | 41,223 |
| 22nd Dec 2025 (Mon) | 749.00 | 750.00 | 744.00 | 746.00 | 48,648 |
| 19th Dec 2025 (Fri) | 730.00 | 746.00 | 730.00 | 746.00 | 42,550 |
| 18th Dec 2025 (Thu) | 740.00 | 745.00 | 737.00 | 744.00 | 51,909 |
| 17th Dec 2025 (Wed) | 720.00 | 743.00 | 720.00 | 742.00 | 132,815 |
| 16th Dec 2025 (Tue) | 717.00 | 719.00 | 714.00 | 714.00 | 38,804 |
| 15th Dec 2025 (Mon) | 718.00 | 724.00 | 710.00 | 722.00 | 47,161 |
| 12th Dec 2025 (Fri) | 723.00 | 724.00 | 705.00 | 721.00 | 47,546 |
| 11th Dec 2025 (Thu) | 735.00 | 735.00 | 720.00 | 720.00 | 25,540 |
| 10th Dec 2025 (Wed) | 723.00 | 731.00 | 715.00 | 719.00 | 40,155 |
| 9th Dec 2025 (Tue) | 737.00 | 737.00 | 725.00 | 725.00 | 35,858 |
| 8th Dec 2025 (Mon) | 738.00 | 739.00 | 737.00 | 737.00 | 29,197 |
| 5th Dec 2025 (Fri) | 738.00 | 739.00 | 738.00 | 738.00 | 17,353 |
| 4th Dec 2025 (Thu) | 740.00 | 749.00 | 735.00 | 740.00 | 133,809 |
| 3rd Dec 2025 (Wed) | 742.00 | 742.00 | 738.00 | 741.00 | 43,045 |
| 2nd Dec 2025 (Tue) | 745.00 | 745.00 | 732.00 | 739.00 | 38,940 |
| 1st Dec 2025 (Mon) | 740.00 | 745.00 | 739.00 | 740.00 | 35,931 |