| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $16.87 | Automatic Execution |
16:28:47 - 12-Dec-25 |
| Sell* | 60 | $17.085 | Automatic Execution |
12:38:33 - 12-Dec-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:31:45 - 12-Dec-25 |
| Buy* | 1 | $17.275 | Automatic Execution |
11:02:32 - 12-Dec-25 |
| Buy* | 133 | $17.225 | Automatic Execution |
08:33:55 - 12-Dec-25 |
| Buy* | 6 | $16.32 | SI Trade |
16:03:00 - 11-Dec-25 |
| Sell* | 1 | $16.52 | SI Trade |
15:08:10 - 11-Dec-25 |
| Buy* | 1 | $16.835 | SI Trade |
14:47:40 - 11-Dec-25 |
| Buy* | 8 | $16.915 | Automatic Execution |
14:43:31 - 11-Dec-25 |
| Unknown* | 0 | $16.98 | SI Trade |
11:16:54 - 11-Dec-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
10:07:47 - 11-Dec-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
10:03:56 - 11-Dec-25 |
| Buy* | 120 | $16.915 | Automatic Execution |
09:01:42 - 11-Dec-25 |
| Buy* | 5 | $16.905 | SI Trade |
08:28:32 - 11-Dec-25 |
| Buy* | 46 | $16.905 | Automatic Execution |
08:27:26 - 11-Dec-25 |
| Buy* | 184 | $16.86 | Suspected BUY Trade |
08:06:53 - 11-Dec-25 |
| Unknown* | 0 | $16.88 | SI Trade |
08:00:13 - 11-Dec-25 |
| Buy* | 26 | $17.515 | Automatic Execution |
16:22:22 - 10-Dec-25 |
| Unknown* | 0 | $17.515 | SI Trade |
16:22:22 - 10-Dec-25 |
| Buy* | 4 | $17.515 | SI Trade |
16:22:21 - 10-Dec-25 |
| Buy* | 35 | $17.51 | Automatic Execution |
16:22:19 - 10-Dec-25 |
| Buy* | 1 | $17.485 | SI Trade |
16:14:39 - 10-Dec-25 |
| Buy* | 1 | $17.445 | SI Trade |
16:10:49 - 10-Dec-25 |
| Unknown* | 0 | $17.635 | SI Trade |
13:15:58 - 10-Dec-25 |
| Unknown* | 0 | $17.70 | SI Trade |
09:22:30 - 10-Dec-25 |
| Buy* | 6 | $17.70 | SI Trade |
08:15:46 - 10-Dec-25 |
| Buy* | 54 | $17.70 | Automatic Execution |
08:15:38 - 10-Dec-25 |
| Unknown* | 0 | $17.725 | SI Trade |
16:08:45 - 09-Dec-25 |
| Sell* | 60 | $17.00 | Automatic Execution |
11:57:15 - 09-Dec-25 |
| Buy* | 3 | $17.03 | Automatic Execution |
09:18:26 - 09-Dec-25 |
| Unknown* | 0 | $17.05 | SI Trade |
08:00:03 - 08-Dec-25 |
| Buy* | 405 | $17.275 | Automatic Execution |
08:41:47 - 05-Dec-25 |
| Unknown* | 0 | $17.385 | SI Trade |
15:43:41 - 04-Dec-25 |
| Unknown* | 0 | $17.19 | SI Trade |
14:38:56 - 04-Dec-25 |
| Buy* | 180 | $16.725 | Automatic Execution |
15:51:56 - 03-Dec-25 |
| Unknown* | 0 | $17.00 | SI Trade |
09:20:28 - 03-Dec-25 |
| Buy* | 3 | $17.075 | SI Trade |
08:05:40 - 03-Dec-25 |
| Buy* | 31 | $17.055 | Suspected BUY Trade |
08:05:40 - 03-Dec-25 |
| Buy* | 9 | $16.60 | SI Trade |
14:50:28 - 02-Dec-25 |
| Buy* | 27 | $16.60 | Automatic Execution |
14:50:26 - 02-Dec-25 |
| Buy* | 5 | $16.60 | SI Trade |
14:50:26 - 02-Dec-25 |
| Buy* | 125 | $16.60 | Automatic Execution |
14:50:26 - 02-Dec-25 |
| Unknown* | 0 | $16.355 | SI Trade |
14:17:07 - 02-Dec-25 |
| Sell* | 2 | $15.975 | SI Trade |
12:25:45 - 02-Dec-25 |
| Buy* | 100 | $16.035 | Automatic Execution |
11:04:21 - 02-Dec-25 |
| Buy* | 200 | $14.54 | Automatic Execution |
15:34:42 - 01-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:31:09 - 01-Dec-25 |
| Buy* | 530 | $15.38 | Automatic Execution |
14:55:53 - 01-Dec-25 |
| Buy* | 226 | $15.70 | Automatic Execution |
09:53:02 - 01-Dec-25 |
| Buy* | 196 | $15.805 | Automatic Execution |
08:54:22 - 01-Dec-25 |
| Buy* | 2 | $17.63 | SI Trade |
16:23:29 - 28-Nov-25 |
| Sell* | 300 | $17.735 | Automatic Execution |
15:58:18 - 28-Nov-25 |
| Buy* | 6 | $17.825 | SI Trade |
15:07:35 - 28-Nov-25 |
| Buy* | 1 | $17.78 | SI Trade |
14:17:34 - 28-Nov-25 |
| Buy* | 18 | $17.66 | SI Trade |
13:48:45 - 28-Nov-25 |
| Buy* | 2 | $17.51 | SI Trade |
13:13:34 - 28-Nov-25 |
| Unknown* | 0 | $17.635 | SI Trade |
11:38:45 - 28-Nov-25 |
| Unknown* | 0 | $17.55 | SI Trade |
08:34:08 - 28-Nov-25 |
| Unknown* | 0 | $17.30 | SI Trade |
08:00:13 - 28-Nov-25 |
| Unknown* | 0 | $17.475 | SI Trade |
08:00:13 - 28-Nov-25 |
| Buy* | 5 | $17.63 | SI Trade |
16:29:52 - 27-Nov-25 |
| Sell* | 200 | $17.63 | Automatic Execution |
16:29:52 - 27-Nov-25 |
| Buy* | 1 | $18.00 | SI Trade |
16:26:49 - 27-Nov-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
16:15:52 - 27-Nov-25 |
| Sell* | 2 | $17.39 | SI Trade |
15:42:54 - 27-Nov-25 |
| Sell* | 187 | $17.585 | Automatic Execution |
13:05:42 - 27-Nov-25 |
| Sell* | 100 | $17.585 | Automatic Execution |
13:05:42 - 27-Nov-25 |
| Sell* | 13 | $17.585 | Automatic Execution |
13:05:42 - 27-Nov-25 |
| Unknown* | 0 | $17.585 | SI Trade |
11:58:33 - 27-Nov-25 |
| Unknown* | 0 | $17.725 | SI Trade |
11:31:09 - 27-Nov-25 |
| Buy* | 13 | $17.665 | Automatic Execution |
08:35:42 - 27-Nov-25 |
| Buy* | 1 | $18.00 | SI Trade |
08:25:30 - 27-Nov-25 |
| Buy* | 17 | $17.655 | SI Trade |
08:25:30 - 27-Nov-25 |
| Buy* | 62 | $17.655 | Automatic Execution |
08:25:30 - 27-Nov-25 |
| Unknown* | 0 | $17.67 | SI Trade |
08:00:10 - 27-Nov-25 |
| Unknown* | 0 | $17.67 | SI Trade |
08:00:10 - 27-Nov-25 |
| Buy* | 5 | $16.965 | SI Trade |
14:33:30 - 26-Nov-25 |
| Buy* | 42 | $16.965 | Automatic Execution |
14:33:30 - 26-Nov-25 |
| Unknown* | 0 | $17.035 | SI Trade |
14:32:33 - 26-Nov-25 |
| Unknown* | 0 | $16.885 | SI Trade |
13:38:06 - 26-Nov-25 |
| Sell* | 220 | $16.585 | Automatic Execution |
13:11:08 - 26-Nov-25 |
| Buy* | 5 | $16.845 | SI Trade |
10:30:50 - 26-Nov-25 |
| Buy* | 30 | $16.885 | Automatic Execution |
10:01:00 - 26-Nov-25 |
| Buy* | 10 | $16.945 | SI Trade |
15:33:23 - 25-Nov-25 |
| Buy* | 27 | $16.945 | Automatic Execution |
15:33:20 - 25-Nov-25 |
| Buy* | 2 | $16.945 | SI Trade |
15:33:20 - 25-Nov-25 |
| Unknown* | 0 | $17.07 | SI Trade |
14:25:39 - 25-Nov-25 |
| Buy* | 2 | $17.095 | SI Trade |
10:01:03 - 25-Nov-25 |
| Buy* | 7 | $17.045 | Automatic Execution |
09:38:22 - 25-Nov-25 |
| Buy* | 1 | $17.12 | SI Trade |
08:35:07 - 25-Nov-25 |
| Unknown* | 0 | $17.135 | SI Trade |
08:30:41 - 25-Nov-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
08:25:08 - 25-Nov-25 |
| Sell* | 108 | $17.00 | Automatic Execution |
15:59:15 - 24-Nov-25 |
| Sell* | 192 | $17.00 | Automatic Execution |
15:59:14 - 24-Nov-25 |
| Unknown* | 0 | $17.01 | SI Trade |
13:50:01 - 24-Nov-25 |
| Sell* | 64 | $16.885 | Automatic Execution |
13:45:29 - 24-Nov-25 |
| Buy* | 102 | $16.975 | Automatic Execution |
13:15:05 - 24-Nov-25 |
| Unknown* | 0 | $16.94 | SI Trade |
12:23:35 - 24-Nov-25 |
| Unknown* | 0 | $16.995 | SI Trade |
11:57:43 - 24-Nov-25 |
| Buy* | 1 | $17.00 | SI Trade |
11:56:51 - 24-Nov-25 |
| Buy* | 1 | $17.00 | SI Trade |
11:56:50 - 24-Nov-25 |
| Buy* | 36 | $17.00 | Automatic Execution |
11:56:50 - 24-Nov-25 |
| Buy* | 360 | $16.945 | Automatic Execution |
11:28:35 - 24-Nov-25 |
| Buy* | 5 | $16.895 | SI Trade |
10:06:27 - 24-Nov-25 |
| Buy* | 1 | $16.905 | SI Trade |
09:51:13 - 24-Nov-25 |
| Sell* | 40 | $17.00 | Automatic Execution |
09:16:18 - 24-Nov-25 |
| Unknown* | 0 | $17.10 | SI Trade |
08:00:10 - 24-Nov-25 |
| Unknown* | 0 | $17.10 | SI Trade |
08:00:10 - 24-Nov-25 |
| Unknown* | 0 | $17.015 | SI Trade |
08:00:10 - 24-Nov-25 |
| Unknown* | 0 | $17.10 | SI Trade |
08:00:10 - 24-Nov-25 |
| Unknown* | 0 | $17.10 | SI Trade |
08:00:10 - 24-Nov-25 |
| Unknown* | 0 | $17.10 | SI Trade |
08:00:10 - 24-Nov-25 |
| Buy* | 1 | $16.94 | SI Trade |
13:25:38 - 21-Nov-25 |
| Unknown* | 0 | $17.11 | SI Trade |
13:20:00 - 21-Nov-25 |
| Unknown* | 0 | $16.64 | SI Trade |
08:05:21 - 21-Nov-25 |
| Buy* | 60 | $16.64 | Suspected BUY Trade |
08:05:21 - 21-Nov-25 |
| Sell* | 120 | $17.45 | Automatic Execution |
16:27:58 - 20-Nov-25 |
| Buy* | 1 | $17.705 | SI Trade |
15:55:55 - 20-Nov-25 |
| Buy* | 1 | $17.725 | SI Trade |
15:55:07 - 20-Nov-25 |
| Sell* | 50 | $17.80 | Automatic Execution |
15:48:28 - 20-Nov-25 |
| Unknown* | 0 | $17.93 | SI Trade |
15:33:35 - 20-Nov-25 |
| Buy* | 4 | $18.04 | SI Trade |
15:26:38 - 20-Nov-25 |
| Buy* | 2 | $18.085 | SI Trade |
15:25:01 - 20-Nov-25 |
| Buy* | 4 | $17.93 | SI Trade |
15:07:00 - 20-Nov-25 |
| Buy* | 4 | $17.975 | SI Trade |
15:06:06 - 20-Nov-25 |
| Buy* | 2 | $18.08 | SI Trade |
15:02:17 - 20-Nov-25 |
| Buy* | 1 | $18.215 | SI Trade |
14:48:36 - 20-Nov-25 |
| Buy* | 4 | $18.205 | SI Trade |
14:43:18 - 20-Nov-25 |
| Sell* | 11 | $18.365 | SI Trade |
12:12:00 - 20-Nov-25 |
| Unknown* | 0 | $18.525 | SI Trade |
10:57:12 - 20-Nov-25 |
| Buy* | 130 | $18.66 | Automatic Execution |
09:12:35 - 20-Nov-25 |
| Unknown* | 0 | $18.67 | SI Trade |
08:55:29 - 20-Nov-25 |
| Unknown* | 0 | $18.62 | SI Trade |
08:00:21 - 20-Nov-25 |
| Buy* | 100 | $18.245 | Automatic Execution |
16:13:03 - 19-Nov-25 |
| Buy* | 4 | $18.345 | SI Trade |
15:58:05 - 19-Nov-25 |
| Sell* | 100 | $18.565 | Automatic Execution |
15:51:08 - 19-Nov-25 |
| Sell* | 1 | $18.425 | SI Trade |
15:48:12 - 19-Nov-25 |
| Buy* | 7 | $18.605 | SI Trade |
15:48:11 - 19-Nov-25 |
| Buy* | 1 | $18.615 | SI Trade |
15:48:07 - 19-Nov-25 |
| Buy* | 24 | $18.615 | Automatic Execution |
15:48:07 - 19-Nov-25 |
| Buy* | 74 | $18.615 | Automatic Execution |
15:48:05 - 19-Nov-25 |
| Buy* | 60 | $19.195 | Automatic Execution |
14:52:26 - 19-Nov-25 |
| Buy* | 3 | $19.695 | SI Trade |
13:17:50 - 19-Nov-25 |
| Unknown* | 0 | $19.685 | SI Trade |
08:37:10 - 19-Nov-25 |
| Unknown* | 0 | $20.12 | SI Trade |
16:17:17 - 18-Nov-25 |
| Buy* | 18 | $19.81 | SI Trade |
15:58:08 - 18-Nov-25 |
| Buy* | 6 | $19.80 | SI Trade |
15:58:08 - 18-Nov-25 |
| Buy* | 23 | $19.80 | Automatic Execution |
15:58:08 - 18-Nov-25 |
| Buy* | 221 | $19.80 | Automatic Execution |
15:58:04 - 18-Nov-25 |
| Buy* | 5 | $19.505 | SI Trade |
15:14:10 - 18-Nov-25 |
| Buy* | 2 | $19.215 | SI Trade |
14:48:02 - 18-Nov-25 |
| Buy* | 10 | $19.215 | SI Trade |
14:47:59 - 18-Nov-25 |
| Buy* | 24 | $19.215 | Automatic Execution |
14:47:59 - 18-Nov-25 |
| Buy* | 100 | $19.045 | Automatic Execution |
14:36:34 - 18-Nov-25 |
| Buy* | 10 | $18.775 | SI Trade |
10:58:48 - 18-Nov-25 |
| Buy* | 94 | $18.77 | Automatic Execution |
10:58:17 - 18-Nov-25 |
| Unknown* | 0 | $18.715 | SI Trade |
09:04:06 - 18-Nov-25 |
| Buy* | 10 | $18.575 | SI Trade |
08:16:50 - 18-Nov-25 |
| Buy* | 96 | $18.575 | Automatic Execution |
08:16:50 - 18-Nov-25 |
| Buy* | 6 | $18.94 | SI Trade |
15:26:38 - 17-Nov-25 |
| Buy* | 41 | $19.52 | Automatic Execution |
14:51:49 - 17-Nov-25 |
| Buy* | 5 | $19.43 | SI Trade |
14:47:47 - 17-Nov-25 |
| Buy* | 121 | $18.775 | Automatic Execution |
14:20:30 - 17-Nov-25 |
| Unknown* | 0 | $19.105 | SI Trade |
12:43:18 - 17-Nov-25 |
| Buy* | 1 | $19.29 | SI Trade |
12:39:30 - 17-Nov-25 |
| Unknown* | 0 | $19.41 | SI Trade |
11:06:14 - 17-Nov-25 |
| Unknown* | 0 | $19.285 | SI Trade |
10:32:46 - 17-Nov-25 |
| Sell* | 7 | $19.21 | SI Trade |
10:09:05 - 17-Nov-25 |
| Buy* | 1 | $19.325 | SI Trade |
09:01:21 - 17-Nov-25 |
| Buy* | 4 | $19.345 | SI Trade |
08:58:17 - 17-Nov-25 |
| Unknown* | 0 | $19.335 | SI Trade |
08:14:52 - 17-Nov-25 |
| Unknown* | 0 | $19.335 | SI Trade |
08:07:08 - 17-Nov-25 |
| Unknown* | 0 | $19.11 | SI Trade |
08:00:14 - 17-Nov-25 |
| Sell* | 27 | $19.11 | SI Trade |
08:00:14 - 17-Nov-25 |
| Unknown* | 0 | $19.29 | SI Trade |
08:00:14 - 17-Nov-25 |
| Unknown* | 0 | $19.29 | SI Trade |
08:00:14 - 17-Nov-25 |
| Buy* | 1 | $19.29 | SI Trade |
08:00:14 - 17-Nov-25 |
| Unknown* | 0 | $19.535 | SI Trade |
16:15:27 - 14-Nov-25 |
| Buy* | 20 | $19.22 | Automatic Execution |
16:04:42 - 14-Nov-25 |
| Buy* | 3 | $19.27 | SI Trade |
14:55:10 - 14-Nov-25 |
| Unknown* | 0 | $19.085 | SI Trade |
14:14:16 - 14-Nov-25 |
| Buy* | 3 | $19.535 | SI Trade |
10:37:28 - 14-Nov-25 |
| Buy* | 27 | $19.535 | Automatic Execution |
10:37:28 - 14-Nov-25 |
| Unknown* | 0 | $19.325 | SI Trade |
10:36:59 - 14-Nov-25 |
| Sell* | 62 | $19.325 | Automatic Execution |
10:36:59 - 14-Nov-25 |
| Unknown* | 0 | $19.595 | SI Trade |
08:47:35 - 14-Nov-25 |
| Buy* | 21 | $20.635 | SI Trade |
16:19:01 - 13-Nov-25 |
| Sell* | 2 | $21.185 | SI Trade |
15:10:28 - 13-Nov-25 |
| Sell* | 2 | $21.245 | SI Trade |
15:10:11 - 13-Nov-25 |
| Unknown* | 0 | $21.21 | SI Trade |
14:52:45 - 13-Nov-25 |
| Buy* | 65 | $21.065 | Automatic Execution |
14:49:46 - 13-Nov-25 |
| Buy* | 300 | $21.05 | Automatic Execution |
14:05:18 - 13-Nov-25 |
| Sell* | 200 | $21.15 | Automatic Execution |
14:02:38 - 13-Nov-25 |
| Unknown* | 0 | $21.445 | SI Trade |
12:46:51 - 13-Nov-25 |
| Buy* | 6 | $21.475 | SI Trade |
12:37:58 - 13-Nov-25 |
| Buy* | 8 | $21.465 | SI Trade |
12:37:51 - 13-Nov-25 |
| Buy* | 21 | $21.465 | Automatic Execution |
12:37:51 - 13-Nov-25 |
| Buy* | 2 | $21.525 | SI Trade |
10:34:52 - 13-Nov-25 |
| Buy* | 24 | $21.525 | Automatic Execution |
10:34:52 - 13-Nov-25 |
| Buy* | 620 | $21.435 | Automatic Execution |
09:41:52 - 13-Nov-25 |