| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $8.3475 | Automatic Execution |
16:18:10 - 02-Apr-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
14:32:21 - 02-Apr-26 |
| Buy* | 100 | $8.1825 | Automatic Execution |
14:27:56 - 02-Apr-26 |
| Sell* | 340 | $8.1875 | Automatic Execution |
10:51:37 - 02-Apr-26 |
| Buy* | 12 | $8.77 | Automatic Execution |
13:07:38 - 01-Apr-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
10:59:09 - 01-Apr-26 |
| Buy* | 25 | $8.835 | Automatic Execution |
08:53:27 - 01-Apr-26 |
| Buy* | 26 | $9.00 | Automatic Execution |
08:43:51 - 01-Apr-26 |
| Buy* | 25 | $9.10 | Automatic Execution |
08:06:32 - 01-Apr-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:17:22 - 31-Mar-26 |
| Buy* | 200 | $9.195 | Automatic Execution |
12:08:18 - 31-Mar-26 |
| Sell* | 53 | $9.215 | Automatic Execution |
10:00:32 - 31-Mar-26 |
| Buy* | 5 | $9.35 | Automatic Execution |
09:24:34 - 31-Mar-26 |
| Buy* | 29 | $9.5475 | Automatic Execution |
08:16:31 - 31-Mar-26 |
| Sell* | 24 | $9.55 | Automatic Execution |
08:16:25 - 31-Mar-26 |
| Buy* | 33 | $9.605 | Automatic Execution |
15:29:08 - 30-Mar-26 |
| Buy* | 264 | $9.605 | Automatic Execution |
15:29:06 - 30-Mar-26 |
| Buy* | 80 | $9.68 | Automatic Execution |
15:26:16 - 30-Mar-26 |
| Sell* | 110 | $9.705 | Automatic Execution |
11:34:30 - 30-Mar-26 |
| Sell* | 110 | $9.705 | Automatic Execution |
11:34:30 - 30-Mar-26 |
| Buy* | 40 | $9.7525 | Automatic Execution |
10:32:09 - 30-Mar-26 |
| Buy* | 33 | $9.6325 | Automatic Execution |
08:42:11 - 30-Mar-26 |
| Buy* | 1,000 | $9.465 | Automatic Execution |
15:23:24 - 27-Mar-26 |
| Buy* | 107 | $9.465 | Automatic Execution |
15:23:24 - 27-Mar-26 |
| Sell* | 28 | $9.6675 | Automatic Execution |
13:32:02 - 27-Mar-26 |
| Buy* | 2 | $9.75 | Automatic Execution |
11:56:35 - 27-Mar-26 |
| Buy* | 2 | $9.75 | Automatic Execution |
11:56:35 - 27-Mar-26 |
| Buy* | 43 | $9.765 | Automatic Execution |
11:56:35 - 27-Mar-26 |
| Buy* | 120 | $9.865 | Automatic Execution |
10:23:54 - 27-Mar-26 |
| Sell* | 28 | $9.805 | Automatic Execution |
09:40:47 - 27-Mar-26 |
| Buy* | 645 | $10.00 | Automatic Execution |
08:05:07 - 27-Mar-26 |
| Sell* | 7 | $9.915 | Automatic Execution |
08:02:17 - 27-Mar-26 |
| Unknown* | 0 | $10.255 | SI Trade |
08:55:38 - 26-Mar-26 |
| Buy* | 1 | $10.75 | SI Trade |
14:32:42 - 25-Mar-26 |
| Buy* | 12 | $10.695 | SI Trade |
14:32:37 - 25-Mar-26 |
| Buy* | 12 | $10.69 | Automatic Execution |
14:32:37 - 25-Mar-26 |
| Buy* | 11 | $10.755 | SI Trade |
14:32:36 - 25-Mar-26 |
| Buy* | 12 | $10.70 | Automatic Execution |
14:32:36 - 25-Mar-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
13:05:09 - 25-Mar-26 |
| Buy* | 7 | $10.20 | Automatic Execution |
13:57:34 - 24-Mar-26 |
| Unknown* | 0 | $10.22 | SI Trade |
13:56:16 - 24-Mar-26 |
| Buy* | 216 | $10.315 | Automatic Execution |
11:32:47 - 24-Mar-26 |
| Buy* | 31 | $10.305 | Automatic Execution |
09:05:32 - 24-Mar-26 |
| Unknown* | 0 | $10.295 | SI Trade |
08:31:19 - 24-Mar-26 |
| Buy* | 29 | $10.35 | Automatic Execution |
14:47:11 - 23-Mar-26 |
| Buy* | 140 | $10.315 | Automatic Execution |
14:45:28 - 23-Mar-26 |
| Sell* | 50 | $10.365 | Automatic Execution |
14:17:05 - 23-Mar-26 |
| Buy* | 29 | $10.35 | Automatic Execution |
14:13:34 - 23-Mar-26 |
| Buy* | 29 | $10.35 | Automatic Execution |
14:13:33 - 23-Mar-26 |
| Buy* | 117 | $10.24 | Automatic Execution |
11:29:42 - 23-Mar-26 |
| Buy* | 23 | $10.16 | Suspected BUY Trade |
11:24:35 - 23-Mar-26 |
| Buy* | 120 | $9.865 | Automatic Execution |
11:05:10 - 23-Mar-26 |
| Sell* | 400 | $10.27 | Automatic Execution |
09:47:30 - 20-Mar-26 |
| Buy* | 25 | $9.98 | Suspected BUY Trade |
16:35:25 - 19-Mar-26 |
| Buy* | 30 | $10.05 | Automatic Execution |
16:18:45 - 19-Mar-26 |
| Sell* | 12 | $9.9925 | Automatic Execution |
14:27:58 - 19-Mar-26 |
| Buy* | 4 | $10.075 | SI Trade |
14:18:16 - 19-Mar-26 |
| Buy* | 120 | $9.87 | Automatic Execution |
13:31:25 - 19-Mar-26 |
| Buy* | 4 | $9.97 | SI Trade |
13:24:49 - 19-Mar-26 |
| Buy* | 42 | $9.97 | Automatic Execution |
13:24:45 - 19-Mar-26 |
| Buy* | 30 | $10.00 | Automatic Execution |
13:03:36 - 19-Mar-26 |
| Unknown* | 0 | $10.025 | SI Trade |
13:00:56 - 19-Mar-26 |
| Buy* | 1,030 | $10.27 | Automatic Execution |
11:26:59 - 19-Mar-26 |
| Unknown* | 0 | $10.27 | SI Trade |
11:09:38 - 19-Mar-26 |
| Unknown* | 0 | $10.345 | SI Trade |
10:10:50 - 19-Mar-26 |
| Buy* | 29 | $10.35 | Automatic Execution |
09:56:35 - 19-Mar-26 |
| Buy* | 29 | $10.345 | Automatic Execution |
09:48:58 - 19-Mar-26 |
| Unknown* | 0 | $10.405 | SI Trade |
08:00:00 - 19-Mar-26 |
| Buy* | 2 | $10.59 | SI Trade |
16:01:05 - 18-Mar-26 |
| Buy* | 58 | $10.62 | Automatic Execution |
15:23:48 - 18-Mar-26 |
| Sell* | 250 | $10.65 | Automatic Execution |
14:26:52 - 18-Mar-26 |
| Sell* | 90 | $10.65 | Automatic Execution |
14:26:51 - 18-Mar-26 |
| Sell* | 90 | $10.65 | Automatic Execution |
14:26:51 - 18-Mar-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
11:30:48 - 18-Mar-26 |
| Buy* | 27 | $11.195 | Automatic Execution |
10:11:29 - 18-Mar-26 |
| Sell* | 100 | $11.055 | Automatic Execution |
08:45:52 - 18-Mar-26 |
| Buy* | 278 | $11.09 | Automatic Execution |
08:44:20 - 18-Mar-26 |
| Sell* | 120 | $11.03 | Automatic Execution |
14:29:07 - 17-Mar-26 |
| Buy* | 9 | $11.01 | Automatic Execution |
09:38:06 - 17-Mar-26 |
| Unknown* | 0 | $10.84 | SI Trade |
15:46:46 - 16-Mar-26 |
| Buy* | 1 | $10.87 | SI Trade |
15:08:03 - 16-Mar-26 |
| Buy* | 5 | $10.86 | SI Trade |
14:34:05 - 16-Mar-26 |
| Unknown* | 0 | $10.94 | SI Trade |
14:17:22 - 16-Mar-26 |
| Buy* | 185 | $10.87 | Ordinary |
12:37:38 - 16-Mar-26 |
| Sell* | 7 | $10.665 | Automatic Execution |
15:02:56 - 13-Mar-26 |
| Unknown* | 0 | $10.785 | SI Trade |
14:01:43 - 13-Mar-26 |
| Buy* | 4 | $10.78 | SI Trade |
14:01:38 - 13-Mar-26 |
| Buy* | 11 | $10.78 | Automatic Execution |
14:01:38 - 13-Mar-26 |
| Buy* | 3 | $10.665 | Automatic Execution |
12:26:58 - 13-Mar-26 |
| Buy* | 27 | $10.69 | Automatic Execution |
11:28:27 - 13-Mar-26 |
| Buy* | 45 | $10.67 | Ordinary |
11:16:10 - 13-Mar-26 |
| Sell* | 61 | $10.42 | Automatic Execution |
08:35:30 - 13-Mar-26 |
| Buy* | 4 | $10.195 | SI Trade |
16:09:01 - 12-Mar-26 |
| Buy* | 92 | $10.365 | Automatic Execution |
15:43:35 - 12-Mar-26 |
| Buy* | 1 | $10.29 | SI Trade |
15:36:50 - 12-Mar-26 |
| Buy* | 2 | $10.29 | SI Trade |
15:36:49 - 12-Mar-26 |
| Buy* | 10 | $10.29 | Automatic Execution |
15:36:49 - 12-Mar-26 |
| Buy* | 28 | $10.28 | Automatic Execution |
15:36:46 - 12-Mar-26 |
| Buy* | 2 | $10.30 | SI Trade |
15:36:02 - 12-Mar-26 |
| Buy* | 20 | $10.305 | Automatic Execution |
15:35:59 - 12-Mar-26 |
| Sell* | 766 | $10.09 | Automatic Execution |
15:16:24 - 12-Mar-26 |
| Unknown* | 0 | $10.135 | SI Trade |
15:03:07 - 12-Mar-26 |
| Buy* | 2 | $10.165 | SI Trade |
14:45:44 - 12-Mar-26 |
| Buy* | 18 | $10.145 | Automatic Execution |
14:32:46 - 12-Mar-26 |
| Unknown* | 0 | $10.145 | SI Trade |
14:32:23 - 12-Mar-26 |
| Unknown* | 0 | $10.485 | SI Trade |
13:35:55 - 12-Mar-26 |
| Buy* | 11 | $10.47 | Automatic Execution |
11:24:18 - 12-Mar-26 |
| Buy* | 91 | $10.455 | Automatic Execution |
10:31:30 - 12-Mar-26 |
| Buy* | 2 | $10.415 | Automatic Execution |
09:54:22 - 12-Mar-26 |
| Unknown* | 0 | $10.395 | SI Trade |
08:26:52 - 12-Mar-26 |
| Buy* | 10 | $10.395 | Automatic Execution |
08:26:52 - 12-Mar-26 |
| Buy* | 1 | $10.39 | SI Trade |
08:26:47 - 12-Mar-26 |
| Buy* | 19 | $10.40 | Automatic Execution |
08:26:09 - 12-Mar-26 |
| Buy* | 72 | $10.38 | Automatic Execution |
08:11:41 - 12-Mar-26 |
| Sell* | 60 | $10.285 | Automatic Execution |
08:03:40 - 12-Mar-26 |
| Sell* | 51 | $10.30 | Automatic Execution |
08:03:34 - 12-Mar-26 |
| Sell* | 51 | $10.305 | Automatic Execution |
08:03:29 - 12-Mar-26 |
| Sell* | 51 | $10.305 | Automatic Execution |
08:03:26 - 12-Mar-26 |
| Sell* | 51 | $10.305 | Automatic Execution |
08:03:21 - 12-Mar-26 |
| Sell* | 51 | $10.305 | Automatic Execution |
08:03:18 - 12-Mar-26 |
| Unknown* | 0 | $10.37 | SI Trade |
15:58:22 - 11-Mar-26 |
| Unknown* | 0 | $10.40 | SI Trade |
15:22:54 - 11-Mar-26 |
| Buy* | 24 | $10.395 | Automatic Execution |
15:19:33 - 11-Mar-26 |
| Unknown* | 0 | $10.39 | SI Trade |
15:18:54 - 11-Mar-26 |
| Unknown* | 0 | $10.39 | SI Trade |
15:18:54 - 11-Mar-26 |
| Sell* | 20 | $10.485 | Automatic Execution |
14:10:44 - 11-Mar-26 |
| Buy* | 24 | $10.365 | Automatic Execution |
12:07:06 - 11-Mar-26 |
| Buy* | 24 | $10.365 | Automatic Execution |
12:07:05 - 11-Mar-26 |
| Sell* | 303 | $10.35 | Automatic Execution |
11:28:49 - 11-Mar-26 |
| Sell* | 90 | $10.35 | Automatic Execution |
11:28:48 - 11-Mar-26 |
| Sell* | 90 | $10.35 | Automatic Execution |
11:28:43 - 11-Mar-26 |
| Sell* | 98 | $10.34 | Automatic Execution |
08:31:05 - 11-Mar-26 |
| Buy* | 11 | $10.595 | Automatic Execution |
16:08:35 - 10-Mar-26 |
| Buy* | 2 | $10.615 | SI Trade |
15:04:30 - 10-Mar-26 |
| Buy* | 3 | $10.615 | SI Trade |
15:04:29 - 10-Mar-26 |
| Buy* | 3 | $10.615 | Automatic Execution |
15:04:29 - 10-Mar-26 |
| Buy* | 3 | $10.625 | SI Trade |
15:04:28 - 10-Mar-26 |
| Buy* | 3 | $10.625 | Automatic Execution |
15:04:28 - 10-Mar-26 |
| Buy* | 3 | $10.61 | SI Trade |
15:04:24 - 10-Mar-26 |
| Buy* | 3 | $10.61 | Automatic Execution |
15:04:24 - 10-Mar-26 |
| Buy* | 3 | $10.61 | SI Trade |
15:04:23 - 10-Mar-26 |
| Buy* | 3 | $10.61 | Automatic Execution |
15:04:23 - 10-Mar-26 |
| Buy* | 1 | $10.585 | SI Trade |
15:04:18 - 10-Mar-26 |
| Buy* | 3 | $10.595 | Automatic Execution |
15:04:18 - 10-Mar-26 |
| Buy* | 1 | $10.585 | SI Trade |
15:04:17 - 10-Mar-26 |
| Buy* | 1 | $10.585 | Automatic Execution |
15:04:17 - 10-Mar-26 |
| Buy* | 1 | $10.57 | SI Trade |
15:04:16 - 10-Mar-26 |
| Buy* | 1 | $10.585 | Automatic Execution |
15:04:16 - 10-Mar-26 |
| Buy* | 1 | $10.57 | SI Trade |
15:04:11 - 10-Mar-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
15:04:11 - 10-Mar-26 |
| Buy* | 1 | $10.565 | SI Trade |
15:04:11 - 10-Mar-26 |
| Buy* | 1 | $10.565 | Automatic Execution |
15:04:11 - 10-Mar-26 |
| Buy* | 2 | $10.565 | SI Trade |
15:04:10 - 10-Mar-26 |
| Buy* | 1 | $10.565 | Automatic Execution |
15:04:10 - 10-Mar-26 |
| Buy* | 198 | $10.565 | Automatic Execution |
15:04:09 - 10-Mar-26 |
| Buy* | 1 | $10.57 | SI Trade |
15:02:13 - 10-Mar-26 |
| Buy* | 4 | $10.585 | SI Trade |
15:02:11 - 10-Mar-26 |
| Buy* | 4 | $10.57 | Automatic Execution |
15:02:11 - 10-Mar-26 |
| Buy* | 4 | $10.555 | SI Trade |
15:02:01 - 10-Mar-26 |
| Buy* | 4 | $10.555 | Automatic Execution |
15:02:01 - 10-Mar-26 |
| Buy* | 4 | $10.555 | SI Trade |
15:01:58 - 10-Mar-26 |
| Buy* | 4 | $10.555 | Automatic Execution |
15:01:58 - 10-Mar-26 |
| Buy* | 4 | $10.555 | SI Trade |
15:01:56 - 10-Mar-26 |
| Buy* | 4 | $10.555 | Automatic Execution |
15:01:56 - 10-Mar-26 |
| Buy* | 1 | $10.555 | SI Trade |
15:01:51 - 10-Mar-26 |
| Buy* | 4 | $10.555 | Automatic Execution |
15:01:51 - 10-Mar-26 |
| Buy* | 1 | $10.56 | SI Trade |
15:01:45 - 10-Mar-26 |
| Buy* | 1 | $10.555 | Automatic Execution |
15:01:45 - 10-Mar-26 |
| Buy* | 1 | $10.55 | SI Trade |
15:01:34 - 10-Mar-26 |
| Buy* | 1 | $10.565 | Automatic Execution |
15:01:34 - 10-Mar-26 |
| Buy* | 1 | $10.55 | SI Trade |
15:01:29 - 10-Mar-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
15:01:29 - 10-Mar-26 |
| Buy* | 1 | $10.56 | SI Trade |
15:01:27 - 10-Mar-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
15:01:27 - 10-Mar-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
15:01:26 - 10-Mar-26 |
| Unknown* | 0 | $10.56 | SI Trade |
15:01:24 - 10-Mar-26 |
| Buy* | 198 | $10.57 | Automatic Execution |
15:01:22 - 10-Mar-26 |
| Unknown* | 0 | $10.495 | SI Trade |
14:48:20 - 10-Mar-26 |
| Buy* | 1 | $10.495 | SI Trade |
14:48:15 - 10-Mar-26 |
| Buy* | 1 | $10.495 | Automatic Execution |
14:48:15 - 10-Mar-26 |
| Buy* | 1 | $10.49 | SI Trade |
14:48:11 - 10-Mar-26 |
| Buy* | 1 | $10.49 | Automatic Execution |
14:48:11 - 10-Mar-26 |
| Buy* | 1 | $10.49 | SI Trade |
14:48:10 - 10-Mar-26 |
| Buy* | 1 | $10.49 | Automatic Execution |
14:48:10 - 10-Mar-26 |
| Buy* | 1 | $10.49 | SI Trade |
14:48:00 - 10-Mar-26 |
| Buy* | 1 | $10.49 | Automatic Execution |
14:48:00 - 10-Mar-26 |
| Buy* | 1 | $10.50 | SI Trade |
14:47:59 - 10-Mar-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
14:47:59 - 10-Mar-26 |
| Buy* | 1 | $10.50 | SI Trade |
14:47:58 - 10-Mar-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
14:47:58 - 10-Mar-26 |
| Buy* | 1 | $10.50 | SI Trade |
14:47:53 - 10-Mar-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
14:47:53 - 10-Mar-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
14:47:49 - 10-Mar-26 |
| Buy* | 1 | $10.50 | SI Trade |
14:47:48 - 10-Mar-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
14:47:44 - 10-Mar-26 |
| Buy* | 1 | $10.50 | SI Trade |
14:47:43 - 10-Mar-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
14:47:43 - 10-Mar-26 |
| Buy* | 1 | $10.50 | SI Trade |
14:47:43 - 10-Mar-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:47:37 - 10-Mar-26 |
| Unknown* | 0 | $10.515 | SI Trade |
13:56:26 - 10-Mar-26 |