| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $10.395 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 22 | $10.28 | SI Trade |
14:42:55 - 06-Feb-26 |
| Sell* | 7 | $9.795 | Automatic Execution |
12:00:59 - 06-Feb-26 |
| Buy* | 84 | $9.445 | Automatic Execution |
09:01:51 - 06-Feb-26 |
| Unknown* | 0 | $9.445 | SI Trade |
08:12:58 - 06-Feb-26 |
| Buy* | 24 | $9.42 | Suspected BUY Trade |
08:05:29 - 06-Feb-26 |
| Buy* | 2 | $9.845 | Automatic Execution |
16:21:28 - 05-Feb-26 |
| Sell* | 9 | $9.9025 | Automatic Execution |
15:14:33 - 05-Feb-26 |
| Sell* | 90 | $9.9025 | Automatic Execution |
15:13:36 - 05-Feb-26 |
| Sell* | 111 | $9.9025 | Automatic Execution |
15:13:36 - 05-Feb-26 |
| Buy* | 80 | $10.46 | Automatic Execution |
13:32:24 - 05-Feb-26 |
| Sell* | 9 | $10.72 | Automatic Execution |
11:15:47 - 05-Feb-26 |
| Sell* | 1 | $10.755 | SI Trade |
10:58:56 - 05-Feb-26 |
| Unknown* | 0 | $11.315 | SI Trade |
15:28:37 - 04-Feb-26 |
| Sell* | 26 | $11.58 | Automatic Execution |
10:08:42 - 04-Feb-26 |
| Buy* | 111 | $11.735 | Automatic Execution |
08:57:18 - 04-Feb-26 |
| Unknown* | 0 | $11.74 | SI Trade |
08:50:54 - 04-Feb-26 |
| Buy* | 50 | $12.365 | Automatic Execution |
14:19:37 - 03-Feb-26 |
| Buy* | 1 | $12.215 | SI Trade |
13:17:57 - 02-Feb-26 |
| Buy* | 3 | $12.155 | SI Trade |
13:17:57 - 02-Feb-26 |
| Buy* | 37 | $12.155 | Automatic Execution |
13:17:57 - 02-Feb-26 |
| Unknown* | 0 | $12.165 | SI Trade |
11:46:55 - 02-Feb-26 |
| Buy* | 106 | $12.08 | Automatic Execution |
10:54:15 - 02-Feb-26 |
| Buy* | 1,000 | $12.26 | Automatic Execution |
10:04:22 - 02-Feb-26 |
| Buy* | 37 | $12.14 | Automatic Execution |
09:02:14 - 02-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
08:57:28 - 02-Feb-26 |
| Sell* | 37 | $12.065 | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Buy* | 37 | $12.13 | Automatic Execution |
08:42:13 - 02-Feb-26 |
| Sell* | 66 | $12.025 | Automatic Execution |
08:36:35 - 02-Feb-26 |
| Unknown* | 0 | $12.135 | SI Trade |
08:36:25 - 02-Feb-26 |
| Sell* | 25 | $12.10 | Automatic Execution |
08:36:25 - 02-Feb-26 |
| Buy* | 100 | $13.625 | Automatic Execution |
14:46:11 - 30-Jan-26 |
| Buy* | 5 | $13.42 | SI Trade |
13:19:35 - 30-Jan-26 |
| Sell* | 700 | $13.20 | Automatic Execution |
10:28:53 - 30-Jan-26 |
| Sell* | 589 | $13.205 | Automatic Execution |
09:25:50 - 30-Jan-26 |
| Sell* | 46 | $13.205 | Automatic Execution |
09:25:50 - 30-Jan-26 |
| Buy* | 11 | $13.31 | Automatic Execution |
09:20:39 - 30-Jan-26 |
| Buy* | 17 | $13.71 | SI Trade |
16:02:23 - 29-Jan-26 |
| Buy* | 200 | $13.695 | Automatic Execution |
15:44:05 - 29-Jan-26 |
| Buy* | 2 | $14.08 | SI Trade |
15:23:39 - 29-Jan-26 |
| Sell* | 22 | $14.13 | Automatic Execution |
15:12:29 - 29-Jan-26 |
| Buy* | 2 | $14.31 | SI Trade |
15:01:19 - 29-Jan-26 |
| Sell* | 231 | $14.66 | Automatic Execution |
14:39:31 - 29-Jan-26 |
| Sell* | 70 | $14.66 | Automatic Execution |
14:39:31 - 29-Jan-26 |
| Sell* | 350 | $14.885 | Automatic Execution |
11:06:13 - 29-Jan-26 |
| Buy* | 1 | $15.085 | Automatic Execution |
08:35:23 - 29-Jan-26 |
| Buy* | 16 | $15.085 | Automatic Execution |
08:32:55 - 29-Jan-26 |
| Unknown* | 0 | $15.10 | SI Trade |
08:02:35 - 29-Jan-26 |
| Buy* | 100 | $15.355 | Automatic Execution |
09:18:28 - 28-Jan-26 |
| Buy* | 100 | $15.355 | Automatic Execution |
09:18:16 - 28-Jan-26 |
| Buy* | 100 | $15.355 | Automatic Execution |
09:18:00 - 28-Jan-26 |
| Buy* | 173 | $15.38 | Automatic Execution |
09:03:57 - 28-Jan-26 |
| Buy* | 19 | $15.39 | Automatic Execution |
08:44:44 - 28-Jan-26 |
| Unknown* | 0 | $15.39 | SI Trade |
08:21:33 - 28-Jan-26 |
| Sell* | 4 | $15.28 | Automatic Execution |
13:57:13 - 27-Jan-26 |
| Buy* | 11 | $15.275 | Automatic Execution |
13:03:14 - 27-Jan-26 |
| Sell* | 97 | $15.17 | Automatic Execution |
12:27:02 - 27-Jan-26 |
| Buy* | 330 | $15.345 | Automatic Execution |
08:16:06 - 27-Jan-26 |
| Unknown* | 0 | $15.16 | SI Trade |
10:50:19 - 26-Jan-26 |
| Buy* | 1 | $15.255 | SI Trade |
15:09:34 - 22-Jan-26 |
| Buy* | 200 | $15.425 | Automatic Execution |
14:01:25 - 22-Jan-26 |
| Buy* | 19 | $15.485 | Automatic Execution |
11:05:17 - 22-Jan-26 |
| Buy* | 80 | $15.535 | Automatic Execution |
09:11:32 - 22-Jan-26 |
| Buy* | 1 | $15.29 | SI Trade |
14:13:46 - 21-Jan-26 |
| Sell* | 50 | $15.01 | Automatic Execution |
12:46:45 - 21-Jan-26 |
| Buy* | 2 | $15.22 | SI Trade |
15:56:12 - 20-Jan-26 |
| Sell* | 65 | $15.00 | Automatic Execution |
15:21:00 - 20-Jan-26 |
| Buy* | 217 | $15.565 | Automatic Execution |
13:45:50 - 20-Jan-26 |
| Buy* | 20 | $15.43 | Automatic Execution |
12:03:01 - 20-Jan-26 |
| Buy* | 200 | $15.47 | Automatic Execution |
08:08:41 - 20-Jan-26 |
| Buy* | 375 | $15.815 | Automatic Execution |
14:06:13 - 19-Jan-26 |
| Buy* | 66 | $15.81 | Ordinary |
11:16:50 - 19-Jan-26 |
| Buy* | 1 | $15.80 | SI Trade |
10:20:36 - 19-Jan-26 |
| Unknown* | 0 | $15.89 | SI Trade |
08:09:47 - 19-Jan-26 |
| Buy* | 12 | $16.055 | Automatic Execution |
14:47:28 - 16-Jan-26 |
| Sell* | 366 | $15.80 | Automatic Execution |
14:40:00 - 16-Jan-26 |
| Sell* | 120 | $15.80 | Automatic Execution |
14:40:00 - 16-Jan-26 |
| Sell* | 60 | $15.80 | Automatic Execution |
14:39:57 - 16-Jan-26 |
| Sell* | 60 | $15.80 | Automatic Execution |
14:39:57 - 16-Jan-26 |
| Sell* | 60 | $15.80 | Automatic Execution |
14:39:55 - 16-Jan-26 |
| Sell* | 60 | $15.80 | Automatic Execution |
14:39:55 - 16-Jan-26 |
| Sell* | 60 | $15.80 | Automatic Execution |
14:39:54 - 16-Jan-26 |
| Sell* | 60 | $15.80 | Automatic Execution |
14:39:54 - 16-Jan-26 |
| Sell* | 69 | $15.80 | Automatic Execution |
14:39:50 - 16-Jan-26 |
| Sell* | 85 | $15.80 | Automatic Execution |
14:38:35 - 16-Jan-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
14:31:07 - 16-Jan-26 |
| Sell* | 80 | $16.00 | Automatic Execution |
14:30:53 - 16-Jan-26 |
| Sell* | 80 | $16.00 | Automatic Execution |
14:30:53 - 16-Jan-26 |
| Sell* | 74 | $16.00 | Automatic Execution |
14:30:53 - 16-Jan-26 |
| Sell* | 218 | $16.00 | Automatic Execution |
14:30:53 - 16-Jan-26 |
| Sell* | 272 | $16.00 | Automatic Execution |
14:30:53 - 16-Jan-26 |
| Sell* | 272 | $16.00 | Automatic Execution |
14:30:53 - 16-Jan-26 |
| Buy* | 4 | $16.21 | Automatic Execution |
11:49:40 - 16-Jan-26 |
| Buy* | 970 | $16.22 | Automatic Execution |
11:47:23 - 16-Jan-26 |
| Unknown* | 0 | $16.195 | SI Trade |
08:00:21 - 16-Jan-26 |
| Buy* | 133 | $16.755 | Automatic Execution |
12:10:54 - 15-Jan-26 |
| Buy* | 91 | $16.905 | Automatic Execution |
15:30:35 - 14-Jan-26 |
| Buy* | 3 | $16.54 | SI Trade |
13:53:57 - 14-Jan-26 |
| Buy* | 60 | $16.565 | Automatic Execution |
12:19:08 - 14-Jan-26 |
| Buy* | 269 | $16.535 | Automatic Execution |
10:26:21 - 14-Jan-26 |
| Buy* | 189 | $16.575 | Automatic Execution |
10:21:40 - 14-Jan-26 |
| Buy* | 5 | $16.60 | SI Trade |
08:21:09 - 14-Jan-26 |
| Buy* | 46 | $16.585 | Automatic Execution |
08:21:09 - 14-Jan-26 |
| Buy* | 9 | $16.565 | SI Trade |
08:05:33 - 14-Jan-26 |
| Buy* | 131 | $16.545 | Suspected BUY Trade |
08:05:33 - 14-Jan-26 |
| Unknown* | 0 | $15.845 | SI Trade |
15:47:00 - 13-Jan-26 |
| Unknown* | 0 | $15.865 | SI Trade |
15:35:45 - 13-Jan-26 |
| Buy* | 20 | $15.70 | Automatic Execution |
15:00:00 - 13-Jan-26 |
| Sell* | 16 | $15.00 | SI Trade |
15:31:23 - 12-Jan-26 |
| Sell* | 22 | $15.05 | SI Trade |
15:31:00 - 12-Jan-26 |
| Unknown* | 0 | $15.04 | SI Trade |
14:42:42 - 12-Jan-26 |
| Buy* | 502 | $15.05 | Automatic Execution |
12:08:55 - 12-Jan-26 |
| Buy* | 1 | $15.06 | SI Trade |
11:04:51 - 12-Jan-26 |
| Unknown* | 0 | $14.96 | SI Trade |
10:30:46 - 12-Jan-26 |
| Sell* | 20 | $14.92 | SI Trade |
09:04:01 - 12-Jan-26 |
| Buy* | 5 | $15.01 | SI Trade |
08:48:16 - 12-Jan-26 |
| Buy* | 43 | $15.01 | Automatic Execution |
08:46:50 - 12-Jan-26 |
| Unknown* | 0 | $15.335 | SI Trade |
16:06:36 - 09-Jan-26 |
| Buy* | 10 | $15.25 | SI Trade |
15:34:13 - 09-Jan-26 |
| Buy* | 91 | $15.25 | Automatic Execution |
15:34:07 - 09-Jan-26 |
| Unknown* | 0 | $15.065 | SI Trade |
15:29:22 - 09-Jan-26 |
| Unknown* | 0 | $14.875 | SI Trade |
15:20:22 - 09-Jan-26 |
| Buy* | 94 | $15.695 | Automatic Execution |
09:35:21 - 09-Jan-26 |
| Sell* | 1 | $15.07 | Automatic Execution |
14:26:43 - 08-Jan-26 |
| Buy* | 1 | $15.125 | SI Trade |
14:15:04 - 08-Jan-26 |
| Buy* | 1 | $15.165 | SI Trade |
13:44:57 - 08-Jan-26 |
| Buy* | 27 | $15.07 | Automatic Execution |
10:31:57 - 08-Jan-26 |
| Sell* | 154 | $15.15 | Automatic Execution |
10:15:38 - 08-Jan-26 |
| Sell* | 256 | $15.15 | Automatic Execution |
10:15:38 - 08-Jan-26 |
| Sell* | 256 | $15.15 | Automatic Execution |
10:15:38 - 08-Jan-26 |
| Buy* | 666 | $15.18 | Automatic Execution |
10:14:18 - 08-Jan-26 |
| Buy* | 31 | $15.165 | Automatic Execution |
10:12:58 - 08-Jan-26 |
| Sell* | 70 | $15.16 | Automatic Execution |
09:58:03 - 08-Jan-26 |
| Sell* | 70 | $15.16 | Automatic Execution |
09:58:03 - 08-Jan-26 |
| Sell* | 70 | $15.16 | Automatic Execution |
09:58:03 - 08-Jan-26 |
| Sell* | 70 | $15.16 | Automatic Execution |
09:58:03 - 08-Jan-26 |
| Buy* | 688 | $15.16 | Automatic Execution |
09:56:02 - 08-Jan-26 |
| Sell* | 70 | $15.15 | Automatic Execution |
09:55:05 - 08-Jan-26 |
| Sell* | 70 | $15.15 | Automatic Execution |
09:55:05 - 08-Jan-26 |
| Sell* | 73 | $15.15 | Automatic Execution |
09:55:05 - 08-Jan-26 |
| Sell* | 72 | $15.15 | Automatic Execution |
09:55:05 - 08-Jan-26 |
| Sell* | 70 | $15.15 | Automatic Execution |
09:55:05 - 08-Jan-26 |
| Sell* | 22 | $15.15 | Automatic Execution |
09:53:40 - 08-Jan-26 |
| Buy* | 666 | $15.155 | Automatic Execution |
09:53:40 - 08-Jan-26 |
| Sell* | 322 | $15.15 | Automatic Execution |
09:52:35 - 08-Jan-26 |
| Sell* | 322 | $15.15 | Automatic Execution |
09:52:35 - 08-Jan-26 |
| Buy* | 800 | $15.15 | Automatic Execution |
09:49:37 - 08-Jan-26 |
| Unknown* | 0 | $15.325 | SI Trade |
10:04:59 - 07-Jan-26 |
| Unknown* | 0 | $15.31 | SI Trade |
09:56:24 - 07-Jan-26 |
| Buy* | 40 | $14.855 | Automatic Execution |
16:12:54 - 06-Jan-26 |
| Sell* | 40 | $14.93 | Automatic Execution |
14:56:40 - 06-Jan-26 |
| Sell* | 40 | $15.00 | Automatic Execution |
14:52:24 - 06-Jan-26 |
| Buy* | 8 | $15.045 | Automatic Execution |
14:47:14 - 06-Jan-26 |
| Buy* | 4 | $15.10 | SI Trade |
11:26:55 - 06-Jan-26 |
| Buy* | 127 | $14.985 | Suspected BUY Trade |
16:35:23 - 05-Jan-26 |
| Buy* | 5 | $15.105 | SI Trade |
16:11:04 - 05-Jan-26 |
| Buy* | 20 | $14.95 | Automatic Execution |
14:39:30 - 05-Jan-26 |
| Sell* | 20 | $14.125 | Automatic Execution |
15:19:13 - 02-Jan-26 |
| Buy* | 1 | $13.915 | SI Trade |
14:38:56 - 02-Jan-26 |
| Buy* | 32 | $14.31 | Automatic Execution |
14:17:14 - 02-Jan-26 |
| Sell* | 69 | $14.38 | Automatic Execution |
13:54:00 - 02-Jan-26 |
| Buy* | 11 | $14.43 | SI Trade |
13:21:41 - 02-Jan-26 |
| Buy* | 31 | $14.425 | Automatic Execution |
13:21:40 - 02-Jan-26 |
| Buy* | 3 | $14.425 | SI Trade |
13:21:40 - 02-Jan-26 |
| Buy* | 100 | $14.405 | Automatic Execution |
12:58:10 - 02-Jan-26 |
| Buy* | 200 | $14.38 | Automatic Execution |
12:25:11 - 02-Jan-26 |
| Buy* | 1 | $14.40 | SI Trade |
12:00:00 - 02-Jan-26 |
| Buy* | 257 | $14.445 | Automatic Execution |
11:45:10 - 02-Jan-26 |
| Buy* | 1 | $14.46 | SI Trade |
10:24:35 - 02-Jan-26 |
| Buy* | 1 | $14.48 | SI Trade |
10:12:31 - 02-Jan-26 |
| Unknown* | 0 | $14.48 | SI Trade |
10:12:31 - 02-Jan-26 |
| Buy* | 29 | $14.48 | Automatic Execution |
10:12:31 - 02-Jan-26 |
| Buy* | 498 | $14.435 | Suspected BUY Trade |
10:12:31 - 02-Jan-26 |
| Buy* | 4 | $15.37 | SI Trade |
11:09:33 - 31-Dec-25 |
| Buy* | 34 | $15.37 | Automatic Execution |
11:09:33 - 31-Dec-25 |
| Buy* | 4 | $15.37 | SI Trade |
11:09:16 - 31-Dec-25 |
| Buy* | 34 | $15.37 | Automatic Execution |
11:09:16 - 31-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:19:28 - 30-Dec-25 |
| Buy* | 3 | $15.50 | SI Trade |
14:59:43 - 30-Dec-25 |
| Buy* | 4 | $15.34 | SI Trade |
14:18:30 - 30-Dec-25 |
| Buy* | 1 | $15.30 | SI Trade |
13:14:27 - 30-Dec-25 |
| Sell* | 210 | $15.30 | Automatic Execution |
13:14:27 - 30-Dec-25 |
| Unknown* | 0 | $15.175 | SI Trade |
09:17:16 - 30-Dec-25 |
| Unknown* | 0 | $15.335 | SI Trade |
08:45:10 - 30-Dec-25 |
| Buy* | 1 | $15.33 | SI Trade |
08:41:43 - 30-Dec-25 |
| Unknown* | 0 | $15.18 | SI Trade |
08:25:59 - 30-Dec-25 |
| Unknown* | 0 | $15.25 | SI Trade |
08:00:21 - 30-Dec-25 |
| Buy* | 130 | $15.25 | Suspected BUY Trade |
08:00:21 - 30-Dec-25 |
| Buy* | 29 | $15.625 | Automatic Execution |
15:29:40 - 29-Dec-25 |
| Buy* | 6 | $15.545 | Automatic Execution |
15:19:04 - 29-Dec-25 |
| Buy* | 50 | $15.50 | Automatic Execution |
14:32:09 - 29-Dec-25 |
| Unknown* | 0 | $15.45 | SI Trade |
14:28:44 - 29-Dec-25 |
| Buy* | 1 | $15.355 | SI Trade |
14:04:12 - 29-Dec-25 |
| Sell* | 427 | $15.33 | Automatic Execution |
13:39:13 - 29-Dec-25 |
| Sell* | 30 | $15.505 | Automatic Execution |
09:36:56 - 29-Dec-25 |
| Sell* | 13 | $15.505 | SI Trade |
09:32:46 - 29-Dec-25 |
| Unknown* | 0 | $15.68 | SI Trade |
08:20:36 - 29-Dec-25 |
| Sell* | 323 | $15.25 | Automatic Execution |
12:28:03 - 24-Dec-25 |
| Unknown* | 0 | $15.14 | SI Trade |
10:33:17 - 24-Dec-25 |
| Unknown* | 0 | $15.28 | SI Trade |
10:22:05 - 24-Dec-25 |