| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $45.14 | SI Trade |
16:13:49 - 18-Jul-25 |
| Buy* | 4 | $45.50 | SI Trade |
15:58:16 - 18-Jul-25 |
| Buy* | 36 | $45.50 | Automatic Execution |
15:58:16 - 18-Jul-25 |
| Buy* | 3 | $45.44 | SI Trade |
15:56:35 - 18-Jul-25 |
| Buy* | 22 | $45.44 | SI Trade |
15:56:31 - 18-Jul-25 |
| Buy* | 32 | $45.44 | Automatic Execution |
15:56:31 - 18-Jul-25 |
| Buy* | 9 | $45.65 | SI Trade |
15:56:02 - 18-Jul-25 |
| Buy* | 15 | $45.40 | SI Trade |
15:55:37 - 18-Jul-25 |
| Buy* | 32 | $45.40 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 0 | $45.24 | SI Trade |
15:48:11 - 18-Jul-25 |
| Unknown* | 0 | $45.66 | SI Trade |
15:29:40 - 18-Jul-25 |
| Unknown* | 0 | $45.60 | SI Trade |
15:22:47 - 18-Jul-25 |
| Unknown* | 0 | $46.73 | SI Trade |
14:44:28 - 18-Jul-25 |
| Sell* | 18 | $46.64 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 31 | $46.64 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 5 | $46.80 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 7 | $46.80 | SI Trade |
10:26:56 - 18-Jul-25 |
| Buy* | 5 | $46.80 | SI Trade |
10:26:48 - 18-Jul-25 |
| Buy* | 140 | $47.07 | Automatic Execution |
08:19:56 - 18-Jul-25 |
| Buy* | 15 | $47.13 | SI Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | $47.13 | SI Trade |
08:00:29 - 18-Jul-25 |
| Buy* | 31 | $47.13 | Suspected BUY Trade |
08:00:29 - 18-Jul-25 |
| Sell* | 241 | $46.68 | Automatic Execution |
16:01:53 - 17-Jul-25 |
| Unknown* | 0 | $46.55 | SI Trade |
14:06:19 - 17-Jul-25 |
| Buy* | 4 | $46.46 | Automatic Execution |
13:13:04 - 17-Jul-25 |
| Buy* | 21 | $46.50 | SI Trade |
11:48:57 - 17-Jul-25 |
| Buy* | 2 | $46.50 | SI Trade |
11:48:47 - 17-Jul-25 |
| Unknown* | 0 | $46.29 | SI Trade |
11:37:08 - 17-Jul-25 |
| Unknown* | 0 | $46.53 | SI Trade |
10:28:56 - 17-Jul-25 |
| Buy* | 2 | $46.62 | SI Trade |
10:01:22 - 17-Jul-25 |
| Unknown* | 0 | $46.58 | SI Trade |
08:23:02 - 17-Jul-25 |
| Sell* | 1 | $46.44 | SI Trade |
08:09:22 - 17-Jul-25 |
| Unknown* | 0 | $46.67 | SI Trade |
08:09:22 - 17-Jul-25 |
| Buy* | 1 | $46.74 | SI Trade |
16:08:26 - 16-Jul-25 |
| Unknown* | 0 | $46.47 | SI Trade |
16:06:37 - 16-Jul-25 |
| Unknown* | 0 | $46.28 | SI Trade |
15:51:22 - 16-Jul-25 |
| Sell* | 21 | $46.20 | Automatic Execution |
15:47:52 - 16-Jul-25 |
| Sell* | 35 | $46.11 | Automatic Execution |
14:30:49 - 16-Jul-25 |
| Sell* | 13 | $46.11 | Automatic Execution |
14:30:49 - 16-Jul-25 |
| Unknown* | 2 | $46.33 | SI Trade |
14:14:22 - 16-Jul-25 |
| Buy* | 12 | $46.30 | Automatic Execution |
14:14:13 - 16-Jul-25 |
| Unknown* | 0 | $46.56 | SI Trade |
14:13:01 - 16-Jul-25 |
| Buy* | 25 | $46.29 | SI Trade |
11:17:35 - 16-Jul-25 |
| Buy* | 1 | $46.37 | SI Trade |
10:52:07 - 16-Jul-25 |
| Buy* | 23 | $46.31 | SI Trade |
10:51:22 - 16-Jul-25 |
| Buy* | 31 | $46.31 | Automatic Execution |
10:51:22 - 16-Jul-25 |
| Buy* | 7 | $46.25 | SI Trade |
10:48:20 - 16-Jul-25 |
| Buy* | 18 | $46.24 | SI Trade |
10:48:15 - 16-Jul-25 |
| Buy* | 31 | $46.24 | Automatic Execution |
10:48:15 - 16-Jul-25 |
| Buy* | 12 | $46.25 | SI Trade |
10:46:14 - 16-Jul-25 |
| Buy* | 12 | $46.23 | SI Trade |
10:45:51 - 16-Jul-25 |
| Buy* | 31 | $46.23 | Automatic Execution |
10:45:51 - 16-Jul-25 |
| Buy* | 2 | $46.15 | SI Trade |
09:39:37 - 16-Jul-25 |
| Buy* | 26 | $46.15 | Automatic Execution |
09:39:37 - 16-Jul-25 |
| Buy* | 2 | $46.10 | SI Trade |
09:13:38 - 16-Jul-25 |
| Buy* | 12 | $46.35 | SI Trade |
09:13:38 - 16-Jul-25 |
| Buy* | 131 | $46.06 | Automatic Execution |
09:12:19 - 16-Jul-25 |
| Buy* | 100 | $45.56 | Automatic Execution |
16:26:15 - 15-Jul-25 |
| Unknown* | 0 | $46.05 | SI Trade |
16:18:00 - 15-Jul-25 |
| Buy* | 28 | $45.91 | Automatic Execution |
16:10:16 - 15-Jul-25 |
| Buy* | 34 | $46.02 | Automatic Execution |
15:52:27 - 15-Jul-25 |
| Buy* | 28 | $46.17 | Automatic Execution |
15:50:53 - 15-Jul-25 |
| Unknown* | 0 | $45.83 | SI Trade |
15:47:25 - 15-Jul-25 |
| Buy* | 86 | $46.10 | Automatic Execution |
15:46:55 - 15-Jul-25 |
| Buy* | 30 | $45.44 | Automatic Execution |
09:54:45 - 15-Jul-25 |
| Sell* | 33 | $45.17 | Automatic Execution |
08:14:38 - 15-Jul-25 |
| Unknown* | 0 | $45.45 | SI Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 0 | $45.21 | SI Trade |
08:00:29 - 15-Jul-25 |
| Buy* | 54 | $45.44 | Suspected BUY Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 0 | $45.79 | SI Trade |
16:12:59 - 14-Jul-25 |
| Unknown* | 0 | $45.77 | SI Trade |
15:34:11 - 14-Jul-25 |
| Buy* | 1 | $46.21 | SI Trade |
15:28:19 - 14-Jul-25 |
| Buy* | 11 | $46.11 | Automatic Execution |
15:28:16 - 14-Jul-25 |
| Buy* | 32 | $46.14 | Automatic Execution |
14:53:07 - 14-Jul-25 |
| Buy* | 34 | $46.14 | Automatic Execution |
14:53:05 - 14-Jul-25 |
| Sell* | 2 | $45.89 | SI Trade |
14:40:33 - 14-Jul-25 |
| Unknown* | 0 | $46.01 | SI Trade |
14:31:21 - 14-Jul-25 |
| Unknown* | 0 | $45.89 | SI Trade |
11:47:12 - 14-Jul-25 |
| Buy* | 10 | $45.92 | Automatic Execution |
11:42:32 - 14-Jul-25 |
| Sell* | 15 | $45.79 | Automatic Execution |
11:04:55 - 14-Jul-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
11:04:55 - 14-Jul-25 |
| Buy* | 1 | $45.89 | SI Trade |
11:02:06 - 14-Jul-25 |
| Unknown* | 0 | $45.89 | SI Trade |
11:02:06 - 14-Jul-25 |
| Buy* | 1 | $45.90 | SI Trade |
11:01:33 - 14-Jul-25 |
| Unknown* | 0 | $45.97 | SI Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | $45.97 | SI Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | $45.76 | SI Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | $45.97 | SI Trade |
08:00:17 - 14-Jul-25 |
| Buy* | 5 | $44.68 | Automatic Execution |
16:10:12 - 11-Jul-25 |
| Unknown* | 0 | $44.65 | SI Trade |
15:39:54 - 11-Jul-25 |
| Buy* | 50 | $44.53 | Automatic Execution |
08:21:13 - 11-Jul-25 |
| Buy* | 300 | $44.52 | Automatic Execution |
08:21:13 - 11-Jul-25 |
| Buy* | 23 | $44.53 | Automatic Execution |
08:19:45 - 11-Jul-25 |
| Unknown* | 0 | $44.34 | SI Trade |
08:11:26 - 11-Jul-25 |
| Unknown* | 0 | $44.56 | SI Trade |
08:05:47 - 11-Jul-25 |
| Buy* | 69 | $44.56 | Suspected BUY Trade |
08:05:47 - 11-Jul-25 |
| Unknown* | 0 | $44.66 | SI Trade |
08:01:18 - 11-Jul-25 |
| Unknown* | 0 | $44.66 | SI Trade |
08:01:18 - 11-Jul-25 |
| Buy* | 2 | $42.43 | Automatic Execution |
13:47:00 - 10-Jul-25 |
| Unknown* | 0 | $42.46 | SI Trade |
10:55:20 - 10-Jul-25 |
| Sell* | 40 | $42.44 | Automatic Execution |
10:28:43 - 10-Jul-25 |
| Buy* | 55 | $42.65 | Automatic Execution |
10:27:47 - 10-Jul-25 |
| Buy* | 30 | $42.65 | Automatic Execution |
10:27:25 - 10-Jul-25 |
| Buy* | 2 | $42.70 | Automatic Execution |
08:23:02 - 10-Jul-25 |
| Unknown* | 0 | $42.64 | SI Trade |
08:05:33 - 10-Jul-25 |
| Unknown* | 0 | $42.63 | SI Trade |
08:00:24 - 10-Jul-25 |
| Unknown* | 0 | $42.42 | SI Trade |
08:00:24 - 10-Jul-25 |
| Unknown* | 0 | $42.42 | SI Trade |
08:00:24 - 10-Jul-25 |
| Unknown* | 0 | $42.42 | SI Trade |
08:00:24 - 10-Jul-25 |
| Buy* | 2 | $42.63 | Automatic Execution |
08:00:24 - 10-Jul-25 |
| Sell* | 33 | $42.42 | Automatic Execution |
08:00:24 - 10-Jul-25 |
| Sell* | 4 | $41.43 | Automatic Execution |
14:30:01 - 09-Jul-25 |
| Sell* | 8 | $41.43 | Automatic Execution |
14:30:01 - 09-Jul-25 |
| Sell* | 15 | $41.26 | Automatic Execution |
13:01:45 - 09-Jul-25 |
| Unknown* | 0 | $41.25 | SI Trade |
10:42:37 - 09-Jul-25 |
| Unknown* | 0 | $41.21 | SI Trade |
10:42:37 - 09-Jul-25 |
| Unknown* | 0 | $41.21 | SI Trade |
10:42:37 - 09-Jul-25 |
| Unknown* | 0 | $41.21 | SI Trade |
10:34:18 - 09-Jul-25 |
| Unknown* | 0 | $41.21 | SI Trade |
10:34:18 - 09-Jul-25 |
| Unknown* | 0 | $41.21 | SI Trade |
10:33:56 - 09-Jul-25 |
| Unknown* | 0 | $41.22 | SI Trade |
10:30:23 - 09-Jul-25 |
| Unknown* | 0 | $41.19 | SI Trade |
10:14:15 - 09-Jul-25 |
| Unknown* | 0 | $41.21 | SI Trade |
10:06:12 - 09-Jul-25 |
| Buy* | 300 | $41.19 | Automatic Execution |
09:32:15 - 09-Jul-25 |
| Buy* | 133 | $41.20 | Automatic Execution |
09:32:15 - 09-Jul-25 |
| Buy* | 200 | $41.22 | Automatic Execution |
09:31:18 - 09-Jul-25 |
| Buy* | 300 | $41.21 | Automatic Execution |
09:31:18 - 09-Jul-25 |
| Buy* | 200 | $41.20 | Automatic Execution |
09:30:36 - 09-Jul-25 |
| Buy* | 300 | $41.19 | Automatic Execution |
09:30:36 - 09-Jul-25 |
| Buy* | 25 | $41.16 | Automatic Execution |
09:00:31 - 09-Jul-25 |
| Unknown* | 0 | $41.21 | SI Trade |
08:34:43 - 09-Jul-25 |
| Unknown* | 0 | $41.44 | SI Trade |
08:27:38 - 09-Jul-25 |
| Unknown* | 0 | $41.43 | SI Trade |
08:05:46 - 09-Jul-25 |
| Sell* | 4 | $41.42 | Automatic Execution |
14:30:42 - 08-Jul-25 |
| Sell* | 4 | $41.42 | Automatic Execution |
14:30:42 - 08-Jul-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
11:07:12 - 08-Jul-25 |
| Buy* | 128 | $41.38 | Automatic Execution |
11:01:06 - 08-Jul-25 |
| Unknown* | 0 | $41.12 | SI Trade |
10:49:38 - 08-Jul-25 |
| Buy* | 184 | $41.31 | Automatic Execution |
09:43:15 - 08-Jul-25 |
| Buy* | 300 | $41.27 | Automatic Execution |
09:42:52 - 08-Jul-25 |
| Buy* | 200 | $41.30 | Automatic Execution |
09:42:09 - 08-Jul-25 |
| Buy* | 300 | $41.29 | Automatic Execution |
09:42:09 - 08-Jul-25 |
| Buy* | 400 | $41.51 | Automatic Execution |
09:41:45 - 08-Jul-25 |
| Buy* | 300 | $41.28 | Automatic Execution |
09:41:45 - 08-Jul-25 |
| Buy* | 300 | $41.27 | Automatic Execution |
09:41:45 - 08-Jul-25 |
| Buy* | 200 | $41.30 | Automatic Execution |
09:41:30 - 08-Jul-25 |
| Buy* | 200 | $41.29 | Automatic Execution |
09:41:30 - 08-Jul-25 |
| Buy* | 300 | $41.26 | Automatic Execution |
09:41:30 - 08-Jul-25 |
| Buy* | 300 | $41.25 | Automatic Execution |
09:41:30 - 08-Jul-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
09:41:05 - 08-Jul-25 |
| Buy* | 300 | $41.28 | Automatic Execution |
09:41:05 - 08-Jul-25 |
| Buy* | 300 | $41.23 | Automatic Execution |
09:41:05 - 08-Jul-25 |
| Buy* | 300 | $41.22 | Automatic Execution |
09:41:05 - 08-Jul-25 |
| Buy* | 26 | $41.16 | Automatic Execution |
08:44:17 - 08-Jul-25 |
| Unknown* | 0 | $41.15 | SI Trade |
08:19:40 - 08-Jul-25 |
| Unknown* | 0 | $41.15 | SI Trade |
08:19:40 - 08-Jul-25 |
| Buy* | 85 | $41.15 | Automatic Execution |
08:08:07 - 08-Jul-25 |
| Buy* | 50 | $41.17 | Automatic Execution |
08:05:56 - 08-Jul-25 |
| Unknown* | 0 | $41.41 | SI Trade |
08:05:45 - 08-Jul-25 |
| Buy* | 100 | $41.14 | Automatic Execution |
08:05:02 - 08-Jul-25 |
| Buy* | 100 | $41.14 | Automatic Execution |
08:03:26 - 08-Jul-25 |
| Buy* | 2 | $41.14 | Automatic Execution |
08:00:26 - 08-Jul-25 |
| Unknown* | 0 | $41.77 | SI Trade |
16:25:16 - 07-Jul-25 |
| Unknown* | 0 | $41.58 | SI Trade |
16:12:48 - 07-Jul-25 |
| Unknown* | 0 | $41.13 | SI Trade |
15:35:14 - 07-Jul-25 |
| Sell* | 2 | $41.13 | Automatic Execution |
15:35:14 - 07-Jul-25 |
| Sell* | 1 | $41.13 | SI Trade |
15:35:13 - 07-Jul-25 |
| Sell* | 1 | $41.24 | SI Trade |
14:42:47 - 07-Jul-25 |
| Sell* | 1 | $41.28 | SI Trade |
14:42:47 - 07-Jul-25 |
| Sell* | 10 | $41.28 | Automatic Execution |
14:42:43 - 07-Jul-25 |
| Buy* | 1 | $41.32 | SI Trade |
14:40:32 - 07-Jul-25 |
| Buy* | 2 | $41.32 | SI Trade |
14:40:32 - 07-Jul-25 |
| Buy* | 2 | $41.34 | SI Trade |
14:40:32 - 07-Jul-25 |
| Unknown* | 0 | $41.34 | SI Trade |
14:40:31 - 07-Jul-25 |
| Buy* | 40 | $41.36 | Automatic Execution |
14:40:29 - 07-Jul-25 |
| Unknown* | 0 | $41.30 | SI Trade |
13:49:58 - 07-Jul-25 |
| Buy* | 2 | $41.37 | SI Trade |
13:18:57 - 07-Jul-25 |
| Sell* | 15 | $41.19 | Automatic Execution |
13:18:57 - 07-Jul-25 |
| Buy* | 15 | $41.37 | Automatic Execution |
13:16:50 - 07-Jul-25 |
| Sell* | 6 | $41.34 | Automatic Execution |
12:07:04 - 07-Jul-25 |
| Sell* | 4 | $41.34 | Automatic Execution |
12:07:04 - 07-Jul-25 |
| Buy* | 241 | $41.47 | Automatic Execution |
10:49:19 - 07-Jul-25 |
| Buy* | 43 | $41.51 | Automatic Execution |
10:14:15 - 07-Jul-25 |
| Unknown* | 0 | $41.76 | SI Trade |
08:06:54 - 07-Jul-25 |
| Unknown* | 0 | $41.28 | SI Trade |
08:06:54 - 07-Jul-25 |
| Unknown* | 0 | $41.76 | SI Trade |
08:06:54 - 07-Jul-25 |
| Unknown* | 0 | $41.50 | SI Trade |
08:06:52 - 07-Jul-25 |
| Sell* | 2 | $41.28 | Automatic Execution |
08:06:52 - 07-Jul-25 |
| Buy* | 20 | $42.00 | Automatic Execution |
16:02:48 - 04-Jul-25 |
| Unknown* | 0 | $41.88 | SI Trade |
15:33:00 - 04-Jul-25 |
| Buy* | 7 | $42.05 | Automatic Execution |
14:56:39 - 04-Jul-25 |
| Unknown* | 0 | $42.35 | SI Trade |
14:16:07 - 04-Jul-25 |
| Buy* | 1 | $42.41 | SI Trade |
12:54:08 - 04-Jul-25 |
| Buy* | 3 | $42.41 | Automatic Execution |
12:51:07 - 04-Jul-25 |
| Unknown* | 0 | $42.47 | SI Trade |
10:12:21 - 04-Jul-25 |
| Unknown* | 0 | $42.70 | SI Trade |
10:12:16 - 04-Jul-25 |
| Buy* | 73 | $42.17 | Automatic Execution |
08:56:02 - 04-Jul-25 |
| Buy* | 24 | $42.22 | Automatic Execution |
08:38:12 - 04-Jul-25 |
| Buy* | 13 | $42.34 | Automatic Execution |
08:20:39 - 04-Jul-25 |
| Buy* | 25 | $42.08 | Automatic Execution |
16:02:37 - 03-Jul-25 |