| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.29 | SI Trade |
12:16:45 - 22-Sep-25 |
| Unknown* | 0 | $35.20 | SI Trade |
08:10:28 - 22-Sep-25 |
| Unknown* | 0 | $34.89 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | $35.17 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | $35.17 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | $35.17 | SI Trade |
08:00:03 - 22-Sep-25 |
| Sell* | 4 | $34.89 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 4 | $36.21 | SI Trade |
15:36:58 - 19-Sep-25 |
| Buy* | 6 | $36.27 | SI Trade |
12:52:49 - 19-Sep-25 |
| Unknown* | 0 | $36.64 | SI Trade |
10:09:23 - 19-Sep-25 |
| Unknown* | 0 | $36.31 | SI Trade |
08:10:58 - 19-Sep-25 |
| Unknown* | 0 | $36.43 | SI Trade |
15:15:19 - 18-Sep-25 |
| Buy* | 3 | $36.08 | SI Trade |
14:58:57 - 18-Sep-25 |
| Buy* | 28 | $36.08 | Automatic Execution |
14:58:51 - 18-Sep-25 |
| Unknown* | 0 | $35.70 | SI Trade |
14:58:30 - 18-Sep-25 |
| Unknown* | 0 | $35.64 | SI Trade |
14:50:39 - 18-Sep-25 |
| Buy* | 30 | $35.68 | Automatic Execution |
13:37:44 - 18-Sep-25 |
| Unknown* | 0 | $35.58 | SI Trade |
08:08:01 - 18-Sep-25 |
| Buy* | 150 | $35.57 | Automatic Execution |
10:32:31 - 17-Sep-25 |
| Buy* | 30 | $35.53 | Automatic Execution |
10:11:48 - 17-Sep-25 |
| Unknown* | 0 | $35.63 | SI Trade |
08:20:35 - 17-Sep-25 |
| Unknown* | 0 | $34.76 | SI Trade |
15:49:57 - 16-Sep-25 |
| Unknown* | 0 | $34.96 | SI Trade |
15:00:24 - 16-Sep-25 |
| Unknown* | 0 | $34.29 | SI Trade |
14:48:36 - 16-Sep-25 |
| Unknown* | 0 | $34.62 | SI Trade |
08:59:00 - 16-Sep-25 |
| Sell* | 1 | $34.65 | SI Trade |
08:25:09 - 16-Sep-25 |
| Unknown* | 0 | $35.02 | SI Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | $34.65 | SI Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | $35.01 | SI Trade |
08:24:19 - 16-Sep-25 |
| Buy* | 1 | $35.01 | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | $35.01 | SI Trade |
08:24:19 - 16-Sep-25 |
| Sell* | 7 | $34.65 | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | $34.69 | SI Trade |
15:05:27 - 15-Sep-25 |
| Buy* | 3 | $35.23 | SI Trade |
14:34:01 - 15-Sep-25 |
| Buy* | 6 | $35.07 | SI Trade |
14:33:54 - 15-Sep-25 |
| Buy* | 13 | $35.07 | Automatic Execution |
14:33:54 - 15-Sep-25 |
| Buy* | 142 | $35.04 | Automatic Execution |
13:49:51 - 15-Sep-25 |
| Unknown* | 0 | $35.12 | SI Trade |
12:46:45 - 15-Sep-25 |
| Unknown* | 0 | $35.13 | SI Trade |
08:26:01 - 15-Sep-25 |
| Unknown* | 0 | $35.11 | SI Trade |
08:15:18 - 15-Sep-25 |
| Unknown* | 0 | $35.09 | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 0 | $35.09 | SI Trade |
08:11:24 - 15-Sep-25 |
| Buy* | 2 | $35.09 | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 0 | $35.09 | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 0 | $35.09 | SI Trade |
08:11:24 - 15-Sep-25 |
| Buy* | 10 | $35.51 | SI Trade |
16:19:27 - 12-Sep-25 |
| Unknown* | 0 | $34.80 | SI Trade |
12:51:38 - 12-Sep-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
09:29:16 - 12-Sep-25 |
| Unknown* | 0 | $34.96 | SI Trade |
08:18:34 - 12-Sep-25 |
| Buy* | 1 | $34.95 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | $34.95 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | $34.58 | SI Trade |
16:02:48 - 11-Sep-25 |
| Unknown* | 0 | $34.46 | SI Trade |
13:25:56 - 11-Sep-25 |
| Sell* | 200 | $34.44 | Automatic Execution |
11:51:18 - 11-Sep-25 |
| Buy* | 10 | $34.40 | Automatic Execution |
10:15:26 - 11-Sep-25 |
| Buy* | 5 | $34.82 | SI Trade |
08:54:14 - 11-Sep-25 |
| Buy* | 2 | $34.80 | SI Trade |
08:45:07 - 11-Sep-25 |
| Buy* | 24 | $34.80 | Automatic Execution |
08:43:26 - 11-Sep-25 |
| Unknown* | 0 | $34.78 | SI Trade |
08:10:24 - 11-Sep-25 |
| Unknown* | 0 | $34.97 | SI Trade |
08:09:26 - 11-Sep-25 |
| Unknown* | 0 | $35.34 | SI Trade |
16:25:13 - 10-Sep-25 |
| Sell* | 5 | $35.38 | SI Trade |
15:41:17 - 10-Sep-25 |
| Unknown* | 0 | $35.66 | SI Trade |
15:27:02 - 10-Sep-25 |
| Unknown* | 0 | $35.77 | SI Trade |
15:08:36 - 10-Sep-25 |
| Buy* | 4 | $35.71 | SI Trade |
15:08:31 - 10-Sep-25 |
| Buy* | 26 | $35.71 | Automatic Execution |
15:08:31 - 10-Sep-25 |
| Unknown* | 0 | $35.56 | SI Trade |
14:58:00 - 10-Sep-25 |
| Unknown* | 0 | $35.62 | SI Trade |
14:57:50 - 10-Sep-25 |
| Unknown* | 0 | $35.57 | SI Trade |
14:57:02 - 10-Sep-25 |
| Unknown* | 0 | $35.94 | SI Trade |
14:55:21 - 10-Sep-25 |
| Unknown* | 0 | $34.61 | SI Trade |
12:44:48 - 10-Sep-25 |
| Unknown* | 0 | $35.02 | SI Trade |
10:42:44 - 10-Sep-25 |
| Unknown* | 0 | $34.88 | SI Trade |
08:14:36 - 10-Sep-25 |
| Unknown* | 0 | $34.88 | SI Trade |
08:14:36 - 10-Sep-25 |
| Unknown* | 0 | $34.90 | SI Trade |
08:00:17 - 10-Sep-25 |
| Unknown* | 0 | $35.13 | SI Trade |
13:40:00 - 09-Sep-25 |
| Unknown* | 0 | $35.12 | SI Trade |
09:23:34 - 09-Sep-25 |
| Buy* | 12 | $35.16 | Automatic Execution |
08:13:52 - 09-Sep-25 |
| Unknown* | 0 | $35.20 | SI Trade |
08:11:55 - 09-Sep-25 |
| Unknown* | 0 | $35.17 | SI Trade |
08:08:24 - 09-Sep-25 |
| Unknown* | 0 | $35.02 | SI Trade |
15:41:57 - 08-Sep-25 |
| Unknown* | 0 | $34.40 | SI Trade |
08:19:10 - 08-Sep-25 |
| Unknown* | 0 | $34.38 | SI Trade |
08:17:27 - 08-Sep-25 |
| Unknown* | 0 | $34.38 | SI Trade |
08:15:03 - 08-Sep-25 |
| Unknown* | 0 | $34.40 | SI Trade |
08:02:20 - 08-Sep-25 |
| Unknown* | 0 | $34.42 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | $34.42 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | $34.42 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | $34.42 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | $34.42 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | $33.65 | SI Trade |
15:18:57 - 05-Sep-25 |
| Buy* | 10 | $35.26 | SI Trade |
14:01:51 - 05-Sep-25 |
| Unknown* | 0 | $35.06 | SI Trade |
11:42:26 - 05-Sep-25 |
| Unknown* | 0 | $35.04 | SI Trade |
08:35:13 - 05-Sep-25 |
| Unknown* | 0 | $34.93 | SI Trade |
08:08:01 - 05-Sep-25 |
| Unknown* | 0 | $34.83 | SI Trade |
08:00:12 - 05-Sep-25 |
| Buy* | 9 | $33.46 | Suspected BUY Trade |
16:35:24 - 04-Sep-25 |
| Unknown* | 0 | $33.50 | SI Trade |
16:17:35 - 04-Sep-25 |
| Sell* | 1 | $33.29 | SI Trade |
16:08:16 - 04-Sep-25 |
| Buy* | 3 | $34.21 | Automatic Execution |
14:55:21 - 04-Sep-25 |
| Sell* | 30 | $34.45 | Automatic Execution |
14:06:24 - 04-Sep-25 |
| Unknown* | 0 | $34.47 | SI Trade |
12:56:32 - 04-Sep-25 |
| Unknown* | 0 | $34.59 | SI Trade |
10:02:52 - 04-Sep-25 |
| Unknown* | 0 | $34.43 | SI Trade |
08:34:06 - 04-Sep-25 |
| Unknown* | 0 | $34.42 | SI Trade |
08:13:52 - 04-Sep-25 |
| Unknown* | 0 | $34.38 | SI Trade |
08:06:42 - 04-Sep-25 |
| Unknown* | 0 | $34.22 | SI Trade |
08:00:16 - 04-Sep-25 |
| Buy* | 1 | $34.22 | SI Trade |
08:00:16 - 04-Sep-25 |
| Buy* | 8 | $35.30 | Suspected BUY Trade |
16:35:11 - 03-Sep-25 |
| Unknown* | 0 | $35.92 | SI Trade |
12:31:58 - 03-Sep-25 |
| Unknown* | 0 | $35.83 | SI Trade |
12:31:21 - 03-Sep-25 |
| Unknown* | 0 | $35.80 | SI Trade |
09:51:50 - 03-Sep-25 |
| Unknown* | 0 | $35.73 | SI Trade |
08:54:31 - 03-Sep-25 |
| Unknown* | 0 | $35.72 | SI Trade |
08:40:49 - 03-Sep-25 |
| Buy* | 1 | $35.77 | SI Trade |
08:04:30 - 03-Sep-25 |
| Unknown* | 0 | $35.69 | SI Trade |
15:42:29 - 02-Sep-25 |
| Unknown* | 0 | $35.73 | SI Trade |
14:48:41 - 02-Sep-25 |
| Unknown* | 0 | $36.54 | SI Trade |
14:33:07 - 02-Sep-25 |
| Unknown* | 0 | $35.65 | SI Trade |
09:06:50 - 02-Sep-25 |
| Unknown* | 0 | $35.16 | SI Trade |
08:24:11 - 02-Sep-25 |
| Unknown* | 0 | $35.40 | SI Trade |
08:15:35 - 02-Sep-25 |
| Unknown* | 0 | $35.36 | SI Trade |
08:09:46 - 02-Sep-25 |
| Buy* | 6 | $35.40 | SI Trade |
08:02:33 - 02-Sep-25 |
| Unknown* | 0 | $34.96 | SI Trade |
08:00:06 - 02-Sep-25 |
| Sell* | 8 | $34.96 | SI Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 0 | $35.39 | SI Trade |
09:26:49 - 01-Sep-25 |
| Unknown* | 0 | $35.09 | SI Trade |
08:40:55 - 01-Sep-25 |
| Unknown* | 0 | $34.73 | SI Trade |
08:15:51 - 01-Sep-25 |
| Unknown* | 0 | $34.73 | SI Trade |
08:15:51 - 01-Sep-25 |
| Buy* | 500 | $34.77 | Suspected BUY Trade |
08:09:57 - 01-Sep-25 |
| Unknown* | 0 | $34.77 | SI Trade |
08:00:03 - 01-Sep-25 |
| Unknown* | 0 | $34.77 | SI Trade |
08:00:03 - 01-Sep-25 |
| Unknown* | 0 | $33.87 | SI Trade |
08:00:03 - 01-Sep-25 |
| Unknown* | 0 | $34.77 | SI Trade |
08:00:03 - 01-Sep-25 |
| Sell* | 1 | $33.87 | SI Trade |
08:00:03 - 01-Sep-25 |
| Unknown* | 0 | $34.77 | SI Trade |
08:00:03 - 01-Sep-25 |
| Buy* | 161 | $35.94 | Suspected BUY Trade |
16:35:11 - 29-Aug-25 |
| Sell* | 12 | $35.74 | Automatic Execution |
15:40:11 - 29-Aug-25 |
| Unknown* | 0 | $35.63 | SI Trade |
15:25:39 - 29-Aug-25 |
| Unknown* | 0 | $35.63 | SI Trade |
15:25:39 - 29-Aug-25 |
| Sell* | 17 | $35.45 | Automatic Execution |
15:00:30 - 29-Aug-25 |
| Unknown* | 0 | $37.31 | SI Trade |
14:39:30 - 29-Aug-25 |
| Buy* | 1 | $35.71 | SI Trade |
09:49:14 - 29-Aug-25 |
| Sell* | 6 | $35.42 | SI Trade |
09:42:11 - 29-Aug-25 |
| Unknown* | 0 | $35.83 | SI Trade |
09:26:54 - 29-Aug-25 |
| Unknown* | 0 | $35.81 | SI Trade |
09:26:09 - 29-Aug-25 |
| Buy* | 13 | $35.82 | Automatic Execution |
09:26:09 - 29-Aug-25 |
| Unknown* | 0 | $35.80 | SI Trade |
09:21:53 - 29-Aug-25 |
| Unknown* | 0 | $35.79 | SI Trade |
09:17:39 - 29-Aug-25 |
| Unknown* | 0 | $35.48 | SI Trade |
09:16:21 - 29-Aug-25 |
| Sell* | 22 | $35.48 | Automatic Execution |
09:16:21 - 29-Aug-25 |
| Unknown* | 0 | $37.47 | SI Trade |
08:41:59 - 29-Aug-25 |
| Unknown* | 0 | $35.75 | SI Trade |
08:22:29 - 29-Aug-25 |
| Unknown* | 0 | $36.05 | SI Trade |
08:12:49 - 29-Aug-25 |
| Unknown* | 0 | $36.01 | SI Trade |
08:05:17 - 29-Aug-25 |
| Unknown* | 0 | $35.98 | SI Trade |
08:02:40 - 29-Aug-25 |
| Unknown* | 0 | $35.98 | SI Trade |
08:02:29 - 29-Aug-25 |
| Buy* | 15 | $35.98 | Automatic Execution |
08:02:29 - 29-Aug-25 |
| Unknown* | 0 | $36.05 | SI Trade |
08:01:33 - 29-Aug-25 |
| Buy* | 27 | $36.02 | Suspected BUY Trade |
08:00:13 - 29-Aug-25 |
| Unknown* | 0 | $37.13 | SI Trade |
11:27:05 - 28-Aug-25 |
| Unknown* | 0 | $37.43 | SI Trade |
08:24:01 - 28-Aug-25 |
| Unknown* | 0 | $37.26 | SI Trade |
08:01:56 - 28-Aug-25 |
| Unknown* | 0 | $37.32 | SI Trade |
14:35:16 - 27-Aug-25 |
| Buy* | 2 | $37.46 | SI Trade |
13:55:06 - 27-Aug-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
13:24:34 - 27-Aug-25 |
| Unknown* | 0 | $37.55 | SI Trade |
13:15:13 - 27-Aug-25 |
| Buy* | 1 | $37.48 | SI Trade |
11:58:16 - 27-Aug-25 |
| Unknown* | 0 | $37.71 | SI Trade |
08:20:33 - 27-Aug-25 |
| Unknown* | 0 | $37.52 | SI Trade |
08:15:10 - 27-Aug-25 |
| Unknown* | 0 | $37.23 | SI Trade |
08:10:51 - 27-Aug-25 |
| Unknown* | 0 | $37.29 | SI Trade |
08:04:40 - 27-Aug-25 |
| Buy* | 4 | $37.53 | SI Trade |
08:00:02 - 27-Aug-25 |
| Unknown* | 0 | $37.35 | SI Trade |
08:00:02 - 27-Aug-25 |
| Unknown* | 0 | $36.65 | SI Trade |
13:17:38 - 26-Aug-25 |
| Unknown* | 0 | $36.45 | SI Trade |
12:45:58 - 26-Aug-25 |
| Unknown* | 0 | $36.59 | SI Trade |
12:25:23 - 26-Aug-25 |
| Unknown* | 0 | $36.78 | SI Trade |
12:19:54 - 26-Aug-25 |
| Unknown* | 0 | $36.67 | SI Trade |
12:11:51 - 26-Aug-25 |
| Sell* | 12 | $36.34 | Automatic Execution |
12:10:25 - 26-Aug-25 |
| Buy* | 1 | $36.71 | SI Trade |
09:52:31 - 26-Aug-25 |
| Buy* | 3 | $36.66 | SI Trade |
09:27:48 - 26-Aug-25 |
| Unknown* | 0 | $36.63 | SI Trade |
08:38:39 - 26-Aug-25 |
| Unknown* | 0 | $36.63 | SI Trade |
08:38:39 - 26-Aug-25 |
| Unknown* | 0 | $36.63 | SI Trade |
08:38:39 - 26-Aug-25 |
| Unknown* | 0 | $36.63 | SI Trade |
08:38:39 - 26-Aug-25 |
| Unknown* | 0 | $36.43 | SI Trade |
08:38:39 - 26-Aug-25 |
| Unknown* | 0 | $36.63 | SI Trade |
08:38:39 - 26-Aug-25 |
| Unknown* | 0 | $36.63 | SI Trade |
08:38:39 - 26-Aug-25 |
| Unknown* | 0 | $36.63 | SI Trade |
08:38:39 - 26-Aug-25 |
| Unknown* | 0 | $36.63 | SI Trade |
08:38:39 - 26-Aug-25 |
| Unknown* | 0 | $36.63 | SI Trade |
08:38:39 - 26-Aug-25 |
| Unknown* | 0 | $36.63 | SI Trade |
08:38:39 - 26-Aug-25 |
| Unknown* | 0 | $36.63 | SI Trade |
08:38:39 - 26-Aug-25 |
| Unknown* | 0 | $36.63 | SI Trade |
08:38:39 - 26-Aug-25 |
| Unknown* | 0 | $36.63 | SI Trade |
08:38:39 - 26-Aug-25 |
| Unknown* | 0 | $37.76 | SI Trade |
16:17:09 - 22-Aug-25 |
| Unknown* | 0 | $37.65 | SI Trade |
15:57:49 - 22-Aug-25 |
| Unknown* | 0 | $36.66 | SI Trade |
15:28:13 - 22-Aug-25 |
| Buy* | 10 | $36.70 | SI Trade |
15:05:54 - 22-Aug-25 |