| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.41 | 36.41 | 35.46 | 35.46 | 10 |
| 18th Sep 2025 (Thu) | 35.68 | 36.08 | 35.68 | 36.41 | 61 |
| 17th Sep 2025 (Wed) | 35.53 | 35.57 | 35.53 | 35.155 | 180 |
| 16th Sep 2025 (Tue) | 34.08 | 34.625 | 34.08 | 34.625 | 9 |
| 15th Sep 2025 (Mon) | 35.04 | 35.07 | 35.04 | 34.08 | 166 |
| 12th Sep 2025 (Fri) | 34.84 | 34.84 | 34.84 | 35.255 | 111 |
| 11th Sep 2025 (Thu) | 34.73 | 34.80 | 34.40 | 34.505 | 255 |
| 10th Sep 2025 (Wed) | 35.71 | 35.71 | 35.71 | 35.20 | 35 |
| 9th Sep 2025 (Tue) | 35.16 | 35.16 | 35.16 | 34.235 | 12 |
| 8th Sep 2025 (Mon) | 34.13 | 34.865 | 34.13 | 34.865 | 0 |
| 5th Sep 2025 (Fri) | 34.13 | 34.13 | 34.13 | 34.13 | 18 |
| 4th Sep 2025 (Thu) | 34.45 | 34.45 | 33.46 | 33.46 | 44 |
| 3rd Sep 2025 (Wed) | 35.30 | 35.30 | 35.30 | 35.30 | 9 |
| 2nd Sep 2025 (Tue) | 34.77 | 35.755 | 34.77 | 35.755 | 14 |
| 1st Sep 2025 (Mon) | 34.77 | 34.77 | 34.77 | 34.77 | 501 |
| 29th Aug 2025 (Fri) | 36.02 | 36.02 | 35.45 | 35.94 | 274 |
| 28th Aug 2025 (Thu) | 37.215 | 37.215 | 36.485 | 36.485 | 0 |
| 27th Aug 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.215 | 107 |
| 26th Aug 2025 (Tue) | 36.34 | 36.34 | 36.34 | 36.70 | 16 |
| 25th Aug 2025 (Mon) | 37.81 | 37.81 | 37.81 | 37.81 | 0 |
| 22nd Aug 2025 (Fri) | 35.96 | 35.96 | 35.96 | 37.81 | 490 |
| 21st Aug 2025 (Thu) | 36.42 | 36.42 | 36.35 | 35.76 | 173 |
| 20th Aug 2025 (Wed) | 35.95 | 36.05 | 35.95 | 36.00 | 37 |
| 19th Aug 2025 (Tue) | 37.78 | 37.78 | 37.78 | 36.41 | 300 |
| 18th Aug 2025 (Mon) | 37.925 | 38.26 | 37.925 | 38.26 | 11 |
| 15th Aug 2025 (Fri) | 39.56 | 39.56 | 39.19 | 37.925 | 391 |
| 14th Aug 2025 (Thu) | 40.67 | 40.67 | 38.865 | 38.865 | 0 |
| 13th Aug 2025 (Wed) | 41.58 | 41.67 | 40.67 | 40.67 | 150 |
| 12th Aug 2025 (Tue) | 42.10 | 42.10 | 41.50 | 41.88 | 794 |
| 11th Aug 2025 (Mon) | 42.87 | 42.87 | 42.87 | 42.955 | 239 |
| 8th Aug 2025 (Fri) | 41.42 | 41.70 | 41.42 | 41.70 | 8 |
| 7th Aug 2025 (Thu) | 39.92 | 40.09 | 39.92 | 41.42 | 116 |
| 6th Aug 2025 (Wed) | 39.30 | 39.30 | 39.28 | 39.325 | 6 |
| 5th Aug 2025 (Tue) | 40.19 | 40.20 | 40.18 | 39.475 | 12 |
| 4th Aug 2025 (Mon) | 39.28 | 39.86 | 39.00 | 39.77 | 1,599 |
| 1st Aug 2025 (Fri) | 40.39 | 40.55 | 39.38 | 39.28 | 703 |
| 31st Jul 2025 (Thu) | 42.03 | 42.03 | 42.03 | 42.20 | 54 |
| 30th Jul 2025 (Wed) | 41.28 | 41.92 | 41.28 | 41.92 | 35 |
| 29th Jul 2025 (Tue) | 42.20 | 42.20 | 42.20 | 41.30 | 26 |
| 28th Jul 2025 (Mon) | 43.32 | 43.32 | 43.32 | 42.45 | 92 |
| 25th Jul 2025 (Fri) | 42.995 | 42.995 | 42.10 | 42.10 | 5 |
| 24th Jul 2025 (Thu) | 42.73 | 43.18 | 42.73 | 42.995 | 13 |
| 23rd Jul 2025 (Wed) | 44.36 | 44.56 | 43.36 | 43.36 | 285 |
| 22nd Jul 2025 (Tue) | 44.62 | 45.04 | 44.62 | 44.22 | 3,096 |