| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.225 | 17.275 | 16.87 | 16.945 | 894 |
| 11th Dec 2025 (Thu) | 16.86 | 17.00 | 16.86 | 16.1725 | 477 |
| 10th Dec 2025 (Wed) | 17.66 | 17.70 | 17.51 | 17.4625 | 227 |
| 9th Dec 2025 (Tue) | 17.03 | 17.03 | 17.00 | 17.81 | 63 |
| 8th Dec 2025 (Mon) | 16.6425 | 17.07 | 16.6425 | 17.07 | 0 |
| 5th Dec 2025 (Fri) | 17.275 | 17.275 | 17.275 | 16.6425 | 405 |
| 4th Dec 2025 (Thu) | 16.78 | 17.32 | 16.78 | 17.32 | 0 |
| 3rd Dec 2025 (Wed) | 17.055 | 17.055 | 16.725 | 16.78 | 214 |
| 2nd Dec 2025 (Tue) | 16.035 | 16.60 | 16.035 | 16.3325 | 268 |
| 1st Dec 2025 (Mon) | 15.805 | 15.805 | 14.54 | 14.5275 | 1,254 |
| 28th Nov 2025 (Fri) | 17.735 | 17.735 | 17.735 | 17.52 | 329 |
| 27th Nov 2025 (Thu) | 17.655 | 17.665 | 17.565 | 17.475 | 801 |
| 26th Nov 2025 (Wed) | 16.885 | 16.965 | 16.585 | 16.865 | 307 |
| 25th Nov 2025 (Tue) | 17.14 | 17.14 | 16.945 | 16.9375 | 151 |
| 24th Nov 2025 (Mon) | 17.00 | 17.00 | 16.885 | 16.9775 | 910 |
| 21st Nov 2025 (Fri) | 16.64 | 16.64 | 16.64 | 16.61 | 66 |
| 20th Nov 2025 (Thu) | 18.66 | 18.66 | 17.45 | 17.30 | 334 |
| 19th Nov 2025 (Wed) | 19.195 | 19.195 | 18.245 | 18.1025 | 374 |
| 18th Nov 2025 (Tue) | 18.575 | 19.80 | 18.575 | 20.0475 | 619 |
| 17th Nov 2025 (Mon) | 18.775 | 19.52 | 18.775 | 18.66 | 214 |
| 14th Nov 2025 (Fri) | 19.325 | 19.535 | 19.22 | 19.58 | 121 |
| 13th Nov 2025 (Thu) | 21.515 | 21.525 | 21.05 | 20.6525 | 1,342 |
| 12th Nov 2025 (Wed) | 22.27 | 22.27 | 21.41 | 21.3825 | 238 |
| 11th Nov 2025 (Tue) | 22.33 | 22.33 | 22.28 | 22.28 | 0 |
| 10th Nov 2025 (Mon) | 23.005 | 23.13 | 23.005 | 22.33 | 207 |
| 7th Nov 2025 (Fri) | 21.445 | 21.445 | 21.445 | 21.59 | 85 |
| 6th Nov 2025 (Thu) | 23.24 | 23.24 | 22.54 | 22.54 | 15 |
| 5th Nov 2025 (Wed) | 23.605 | 23.605 | 23.605 | 23.24 | 20 |
| 4th Nov 2025 (Tue) | 24.125 | 24.125 | 23.50 | 23.50 | 124 |
| 3rd Nov 2025 (Mon) | 24.63 | 25.22 | 24.43 | 24.755 | 253 |
| 31st Oct 2025 (Fri) | 27.13 | 27.54 | 26.89 | 27.43 | 489 |
| 30th Oct 2025 (Thu) | 27.91 | 27.91 | 27.49 | 26.645 | 133 |
| 29th Oct 2025 (Wed) | 28.835 | 28.835 | 27.97 | 27.97 | 15 |
| 28th Oct 2025 (Tue) | 29.11 | 29.13 | 29.00 | 28.835 | 139 |
| 27th Oct 2025 (Mon) | 29.38 | 29.38 | 29.00 | 29.115 | 850 |
| 24th Oct 2025 (Fri) | 28.065 | 28.605 | 28.065 | 28.605 | 1 |
| 23rd Oct 2025 (Thu) | 28.55 | 28.55 | 28.55 | 28.065 | 32 |
| 22nd Oct 2025 (Wed) | 28.84 | 28.84 | 28.36 | 28.17 | 411 |
| 21st Oct 2025 (Tue) | 28.65 | 29.39 | 28.44 | 29.38 | 583 |
| 20th Oct 2025 (Mon) | 29.32 | 29.32 | 29.18 | 29.425 | 165 |
| 17th Oct 2025 (Fri) | 26.73 | 27.70 | 26.38 | 27.72 | 459 |
| 16th Oct 2025 (Thu) | 29.31 | 29.31 | 29.02 | 28.85 | 852 |
| 15th Oct 2025 (Wed) | 29.64 | 29.93 | 29.55 | 29.625 | 326 |
| 14th Oct 2025 (Tue) | 29.61 | 29.69 | 29.27 | 29.69 | 374 |
| 13th Oct 2025 (Mon) | 29.54 | 30.05 | 29.28 | 29.985 | 1,087 |