| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.13 | 47.13 | 45.40 | 44.63 | 416 |
| 17th Jul 2025 (Thu) | 46.46 | 46.68 | 46.46 | 46.63 | 271 |
| 16th Jul 2025 (Wed) | 46.06 | 46.31 | 46.06 | 46.60 | 448 |
| 15th Jul 2025 (Tue) | 45.44 | 46.17 | 45.17 | 45.585 | 421 |
| 14th Jul 2025 (Mon) | 45.79 | 46.14 | 45.79 | 45.555 | 108 |
| 11th Jul 2025 (Fri) | 44.56 | 44.68 | 44.52 | 44.465 | 447 |
| 10th Jul 2025 (Thu) | 42.42 | 42.70 | 42.42 | 42.72 | 164 |
| 9th Jul 2025 (Wed) | 41.16 | 41.43 | 41.16 | 41.785 | 1,485 |
| 8th Jul 2025 (Tue) | 41.14 | 41.51 | 41.14 | 41.00 | 4,583 |
| 7th Jul 2025 (Mon) | 41.28 | 41.51 | 41.13 | 41.51 | 388 |
| 4th Jul 2025 (Fri) | 42.34 | 42.41 | 42.00 | 42.00 | 141 |
| 3rd Jul 2025 (Thu) | 41.32 | 42.34 | 41.32 | 41.93 | 38 |
| 2nd Jul 2025 (Wed) | 39.54 | 39.66 | 39.38 | 39.455 | 640 |
| 1st Jul 2025 (Tue) | 40.82 | 40.82 | 40.80 | 39.17 | 156 |
| 30th Jun 2025 (Mon) | 40.435 | 40.44 | 40.435 | 40.44 | 0 |
| 27th Jun 2025 (Fri) | 40.435 | 40.435 | 40.435 | 40.435 | 0 |