| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.315 | 8.315 | 8.315 | 8.315 | 0 |
| 2nd Apr 2026 (Thu) | 8.1875 | 8.3475 | 8.16 | 8.315 | 606 |
| 1st Apr 2026 (Wed) | 9.10 | 9.10 | 8.745 | 8.46125 | 213 |
| 31st Mar 2026 (Tue) | 9.55 | 9.55 | 9.15 | 8.985 | 1,012 |
| 30th Mar 2026 (Mon) | 9.6325 | 9.7525 | 9.605 | 9.64875 | 762 |
| 27th Mar 2026 (Fri) | 9.915 | 10.00 | 9.465 | 9.485 | 1,982 |
| 26th Mar 2026 (Thu) | 10.4075 | 10.4075 | 10.11 | 10.11 | 0 |
| 25th Mar 2026 (Wed) | 10.53 | 10.70 | 10.53 | 10.4075 | 49 |
| 24th Mar 2026 (Tue) | 10.305 | 10.315 | 10.20 | 10.19 | 254 |
| 23rd Mar 2026 (Mon) | 9.865 | 10.365 | 9.865 | 10.0175 | 537 |
| 20th Mar 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.1525 | 400 |
| 19th Mar 2026 (Thu) | 10.345 | 10.35 | 9.87 | 9.98 | 1,355 |
| 18th Mar 2026 (Wed) | 11.09 | 11.195 | 10.45 | 10.45 | 1,005 |
| 17th Mar 2026 (Tue) | 10.995 | 11.03 | 10.995 | 11.0575 | 207 |
| 16th Mar 2026 (Mon) | 10.525 | 10.7375 | 10.525 | 10.7375 | 192 |
| 13th Mar 2026 (Fri) | 10.42 | 10.78 | 10.42 | 10.525 | 158 |
| 12th Mar 2026 (Thu) | 10.285 | 10.47 | 10.09 | 10.1975 | 2,201 |
| 11th Mar 2026 (Wed) | 10.455 | 10.485 | 10.34 | 10.375 | 781 |
| 10th Mar 2026 (Tue) | 10.74 | 10.795 | 10.49 | 10.6375 | 680 |
| 9th Mar 2026 (Mon) | 10.015 | 10.375 | 10.00 | 10.405 | 988 |
| 6th Mar 2026 (Fri) | 10.48 | 10.48 | 10.08 | 10.0875 | 149 |
| 5th Mar 2026 (Thu) | 10.79 | 10.955 | 10.785 | 10.4525 | 1,052 |
| 4th Mar 2026 (Wed) | 10.295 | 10.805 | 10.275 | 10.9225 | 371 |
| 3rd Mar 2026 (Tue) | 10.005 | 10.17 | 10.005 | 10.2025 | 2,871 |
| 2nd Mar 2026 (Mon) | 9.705 | 10.04 | 9.66 | 10.355 | 228 |
| 27th Feb 2026 (Fri) | 11.21 | 11.24 | 10.925 | 10.9475 | 458 |
| 26th Feb 2026 (Thu) | 11.09 | 11.15 | 11.09 | 11.0875 | 117 |
| 25th Feb 2026 (Wed) | 10.52 | 10.85 | 10.52 | 11.035 | 153 |
| 24th Feb 2026 (Tue) | 10.16 | 10.235 | 10.095 | 10.105 | 283 |
| 23rd Feb 2026 (Mon) | 10.565 | 10.635 | 10.31 | 10.405 | 164 |
| 20th Feb 2026 (Fri) | 10.735 | 10.97 | 10.71 | 10.8325 | 371 |
| 19th Feb 2026 (Thu) | 10.44 | 10.44 | 10.41 | 10.21 | 468 |
| 18th Feb 2026 (Wed) | 10.625 | 10.665 | 10.53 | 10.60 | 229 |
| 17th Feb 2026 (Tue) | 10.605 | 10.625 | 10.605 | 10.58 | 2,811 |
| 16th Feb 2026 (Mon) | 10.79 | 10.80 | 10.71 | 10.71 | 1,264 |
| 13th Feb 2026 (Fri) | 10.055 | 10.62 | 10.055 | 10.6125 | 284 |
| 12th Feb 2026 (Thu) | 10.29 | 10.485 | 9.915 | 9.82 | 210 |
| 11th Feb 2026 (Wed) | 10.515 | 10.58 | 10.265 | 10.4825 | 355 |
| 10th Feb 2026 (Tue) | 10.92 | 10.92 | 10.795 | 11.125 | 48 |
| 9th Feb 2026 (Mon) | 10.72 | 10.73 | 10.305 | 10.86 | 5,733 |
| 6th Feb 2026 (Fri) | 9.42 | 10.395 | 9.42 | 10.6125 | 146 |
| 5th Feb 2026 (Thu) | 10.85 | 10.96 | 9.845 | 9.9075 | 2,337 |