| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.42 | 10.395 | 9.42 | 10.6125 | 146 |
| 5th Feb 2026 (Thu) | 10.85 | 10.96 | 9.845 | 9.9075 | 2,337 |
| 4th Feb 2026 (Wed) | 11.735 | 11.735 | 11.58 | 10.95 | 247 |
| 3rd Feb 2026 (Tue) | 12.365 | 12.365 | 12.365 | 11.8875 | 50 |
| 2nd Feb 2026 (Mon) | 12.10 | 12.26 | 12.025 | 12.765 | 1,449 |
| 30th Jan 2026 (Fri) | 13.31 | 13.625 | 13.20 | 13.70 | 1,451 |
| 29th Jan 2026 (Thu) | 15.085 | 15.085 | 13.695 | 13.685 | 911 |
| 28th Jan 2026 (Wed) | 15.39 | 15.39 | 15.355 | 15.2725 | 492 |
| 27th Jan 2026 (Tue) | 15.345 | 15.345 | 15.17 | 15.11 | 442 |
| 26th Jan 2026 (Mon) | 15.3475 | 15.3475 | 15.21 | 15.21 | 0 |
| 23rd Jan 2026 (Fri) | 15.115 | 15.115 | 15.115 | 15.3475 | 8 |
| 22nd Jan 2026 (Thu) | 15.435 | 15.535 | 15.425 | 15.26 | 302 |
| 21st Jan 2026 (Wed) | 15.01 | 15.01 | 15.01 | 15.125 | 51 |
| 20th Jan 2026 (Tue) | 15.52 | 15.565 | 15.00 | 15.34 | 597 |
| 19th Jan 2026 (Mon) | 15.815 | 15.815 | 15.815 | 15.645 | 442 |
| 16th Jan 2026 (Fri) | 16.22 | 16.22 | 15.80 | 16.21 | 2,986 |
| 15th Jan 2026 (Thu) | 16.575 | 16.755 | 16.575 | 16.355 | 265 |
| 14th Jan 2026 (Wed) | 16.545 | 16.905 | 16.535 | 16.92 | 803 |
| 13th Jan 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.85 | 23 |
| 12th Jan 2026 (Mon) | 15.105 | 15.105 | 15.01 | 15.3375 | 617 |
| 9th Jan 2026 (Fri) | 15.695 | 15.695 | 15.25 | 15.33 | 448 |
| 8th Jan 2026 (Thu) | 15.15 | 15.18 | 15.07 | 15.54 | 4,848 |
| 7th Jan 2026 (Wed) | 14.6125 | 15.265 | 14.6125 | 15.265 | 0 |
| 6th Jan 2026 (Tue) | 15.045 | 15.045 | 14.855 | 14.6125 | 356 |
| 5th Jan 2026 (Mon) | 14.95 | 14.985 | 14.95 | 14.985 | 152 |
| 2nd Jan 2026 (Fri) | 14.435 | 14.48 | 14.125 | 14.665 | 1,254 |
| 1st Jan 2026 (Thu) | 15.3175 | 15.3175 | 15.3175 | 15.3175 | 0 |
| 31st Dec 2025 (Wed) | 15.37 | 15.37 | 15.37 | 15.3175 | 76 |
| 30th Dec 2025 (Tue) | 15.25 | 15.37 | 15.25 | 15.5125 | 469 |
| 29th Dec 2025 (Mon) | 15.54 | 15.625 | 15.33 | 15.3725 | 658 |
| 26th Dec 2025 (Fri) | 15.285 | 15.285 | 15.285 | 15.285 | 0 |
| 25th Dec 2025 (Thu) | 15.285 | 15.285 | 15.285 | 15.285 | 0 |
| 24th Dec 2025 (Wed) | 15.225 | 15.275 | 15.225 | 15.285 | 963 |
| 23rd Dec 2025 (Tue) | 15.605 | 15.75 | 15.43 | 15.4175 | 83 |
| 22nd Dec 2025 (Mon) | 15.855 | 16.075 | 15.855 | 15.9925 | 730 |
| 19th Dec 2025 (Fri) | 15.7675 | 15.7675 | 15.7475 | 15.7475 | 0 |
| 18th Dec 2025 (Thu) | 15.72 | 15.72 | 15.72 | 15.7675 | 600 |
| 17th Dec 2025 (Wed) | 16.08 | 16.08 | 16.08 | 15.6725 | 20 |
| 16th Dec 2025 (Tue) | 15.405 | 15.885 | 15.405 | 15.9975 | 370 |
| 15th Dec 2025 (Mon) | 16.75 | 16.82 | 16.325 | 15.8925 | 627 |
| 12th Dec 2025 (Fri) | 17.225 | 17.275 | 16.87 | 16.945 | 894 |
| 11th Dec 2025 (Thu) | 16.86 | 17.00 | 16.86 | 16.1725 | 477 |
| 10th Dec 2025 (Wed) | 17.66 | 17.70 | 17.51 | 17.4625 | 227 |
| 9th Dec 2025 (Tue) | 17.03 | 17.03 | 17.00 | 17.81 | 63 |
| 8th Dec 2025 (Mon) | 16.6425 | 17.07 | 16.6425 | 17.07 | 0 |