Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Mara Etp (YMAR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 684.00 684.00 684.00 684.00 0
2nd Apr 2026 (Thu) 656.25 692.50 656.25 684.00 548
1st Apr 2026 (Wed) 685.25 685.25 680.75 680.75 0
31st Mar 2026 (Tue) 703.875 703.875 685.25 685.25 0
30th Mar 2026 (Mon) 710.25 710.25 710.25 703.875 1
27th Mar 2026 (Fri) 744.25 744.25 741.50 691.875 670
26th Mar 2026 (Thu) 704.75 744.875 704.75 744.875 0
25th Mar 2026 (Wed) 721.50 721.50 704.75 704.75 0
24th Mar 2026 (Tue) 721.50 721.50 721.50 721.50 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,436.29
Change71.50