| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,228.00p | SI Trade |
16:29:49 - 06-Feb-26 |
| Buy* | 1 | 3,229.00p | SI Trade |
16:29:27 - 06-Feb-26 |
| Unknown* | 0 | 3,226.50p | SI Trade |
16:28:38 - 06-Feb-26 |
| Buy* | 1 | 3,227.50p | SI Trade |
16:27:42 - 06-Feb-26 |
| Unknown* | 0 | 3,227.50p | SI Trade |
16:27:42 - 06-Feb-26 |
| Unknown* | 0 | 3,228.00p | SI Trade |
16:27:27 - 06-Feb-26 |
| Buy* | 1 | 3,228.00p | SI Trade |
16:27:08 - 06-Feb-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
16:25:23 - 06-Feb-26 |
| Unknown* | 0 | 3,230.00p | SI Trade |
16:25:03 - 06-Feb-26 |
| Unknown* | 0 | 3,230.50p | SI Trade |
16:24:48 - 06-Feb-26 |
| Unknown* | 0 | 3,231.50p | SI Trade |
16:22:47 - 06-Feb-26 |
| Sell* | 105 | 3,200.00p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Unknown* | 0 | 3,228.50p | SI Trade |
16:20:49 - 06-Feb-26 |
| Buy* | 6 | 3,225.00p | SI Trade |
16:19:34 - 06-Feb-26 |
| Sell* | 214 | 3,200.00p | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Sell* | 81 | 3,200.00p | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Unknown* | 0 | 3,197.50p | SI Trade |
16:16:02 - 06-Feb-26 |
| Unknown* | 0 | 3,197.50p | SI Trade |
16:13:10 - 06-Feb-26 |
| Buy* | 1 | 3,225.50p | SI Trade |
16:13:10 - 06-Feb-26 |
| Unknown* | 0 | 3,197.50p | SI Trade |
16:12:58 - 06-Feb-26 |
| Unknown* | 0 | 3,228.00p | SI Trade |
16:11:55 - 06-Feb-26 |
| Unknown* | 0 | 3,192.50p | SI Trade |
16:04:10 - 06-Feb-26 |
| Unknown* | 0 | 3,221.00p | SI Trade |
16:03:47 - 06-Feb-26 |
| Unknown* | 0 | 3,219.50p | SI Trade |
16:02:38 - 06-Feb-26 |
| Unknown* | 0 | 3,211.00p | SI Trade |
16:01:26 - 06-Feb-26 |
| Unknown* | 0 | 3,214.50p | SI Trade |
16:00:15 - 06-Feb-26 |
| Unknown* | 0 | 3,214.50p | SI Trade |
16:00:14 - 06-Feb-26 |
| Unknown* | 0 | 3,200.50p | SI Trade |
15:58:16 - 06-Feb-26 |
| Buy* | 2 | 3,194.50p | SI Trade |
15:55:40 - 06-Feb-26 |
| Unknown* | 0 | 3,191.00p | SI Trade |
15:54:05 - 06-Feb-26 |
| Unknown* | 0 | 3,195.00p | SI Trade |
15:53:23 - 06-Feb-26 |
| Unknown* | 0 | 3,195.00p | SI Trade |
15:53:14 - 06-Feb-26 |
| Buy* | 3 | 3,211.00p | SI Trade |
15:48:28 - 06-Feb-26 |
| Unknown* | 0 | 3,207.50p | SI Trade |
15:44:06 - 06-Feb-26 |
| Unknown* | 0 | 3,207.50p | SI Trade |
15:44:06 - 06-Feb-26 |
| Unknown* | 0 | 3,206.00p | SI Trade |
15:43:39 - 06-Feb-26 |
| Unknown* | 0 | 3,209.00p | SI Trade |
15:43:07 - 06-Feb-26 |
| Unknown* | 0 | 3,176.50p | SI Trade |
15:43:03 - 06-Feb-26 |
| Buy* | 1 | 3,203.50p | SI Trade |
15:40:44 - 06-Feb-26 |
| Buy* | 5 | 3,204.50p | SI Trade |
15:40:27 - 06-Feb-26 |
| Unknown* | 0 | 3,205.50p | SI Trade |
15:38:49 - 06-Feb-26 |
| Unknown* | 0 | 3,207.00p | SI Trade |
15:35:58 - 06-Feb-26 |
| Unknown* | 0 | 3,174.00p | SI Trade |
15:34:56 - 06-Feb-26 |
| Buy* | 43 | 3,206.50p | SI Trade |
15:34:49 - 06-Feb-26 |
| Unknown* | 0 | 3,205.50p | SI Trade |
15:34:07 - 06-Feb-26 |
| Unknown* | 0 | 3,200.50p | SI Trade |
15:33:29 - 06-Feb-26 |
| Unknown* | 0 | 3,201.50p | SI Trade |
15:30:56 - 06-Feb-26 |
| Unknown* | 0 | 3,204.50p | SI Trade |
15:29:52 - 06-Feb-26 |
| Buy* | 10 | 3,204.50p | SI Trade |
15:28:38 - 06-Feb-26 |
| Unknown* | 0 | 3,203.00p | SI Trade |
15:28:24 - 06-Feb-26 |
| Unknown* | 0 | 3,204.00p | SI Trade |
15:28:06 - 06-Feb-26 |
| Unknown* | 0 | 3,201.00p | SI Trade |
15:28:04 - 06-Feb-26 |
| Unknown* | 0 | 3,200.00p | SI Trade |
15:27:42 - 06-Feb-26 |
| Unknown* | 0 | 3,205.00p | SI Trade |
15:26:09 - 06-Feb-26 |
| Unknown* | 0 | 3,194.00p | SI Trade |
15:24:43 - 06-Feb-26 |
| Buy* | 3 | 3,193.00p | SI Trade |
15:23:45 - 06-Feb-26 |
| Unknown* | 0 | 3,206.00p | SI Trade |
15:22:04 - 06-Feb-26 |
| Unknown* | 0 | 3,206.00p | SI Trade |
15:21:36 - 06-Feb-26 |
| Unknown* | 0 | 3,167.00p | SI Trade |
15:17:44 - 06-Feb-26 |
| Buy* | 156 | 3,193.94p | Suspected BUY Trade |
15:17:28 - 06-Feb-26 |
| Unknown* | 0 | 3,187.50p | SI Trade |
15:16:36 - 06-Feb-26 |
| Unknown* | 0 | 3,185.50p | SI Trade |
15:16:21 - 06-Feb-26 |
| Unknown* | 0 | 3,190.00p | SI Trade |
15:13:31 - 06-Feb-26 |
| Unknown* | 0 | 3,186.00p | SI Trade |
15:13:15 - 06-Feb-26 |
| Unknown* | 0 | 3,162.00p | SI Trade |
15:11:10 - 06-Feb-26 |
| Buy* | 1 | 3,182.50p | Suspected BUY Trade |
15:07:43 - 06-Feb-26 |
| Unknown* | 0 | 3,176.50p | SI Trade |
15:07:12 - 06-Feb-26 |
| Buy* | 5 | 3,182.50p | SI Trade |
15:04:01 - 06-Feb-26 |
| Unknown* | 0 | 3,196.00p | SI Trade |
14:57:22 - 06-Feb-26 |
| Unknown* | 0 | 3,190.00p | SI Trade |
14:56:59 - 06-Feb-26 |
| Unknown* | 0 | 3,195.50p | SI Trade |
14:56:40 - 06-Feb-26 |
| Unknown* | 0 | 3,166.00p | SI Trade |
14:56:40 - 06-Feb-26 |
| Unknown* | 0 | 3,195.00p | SI Trade |
14:56:39 - 06-Feb-26 |
| Unknown* | 0 | 3,212.00p | SI Trade |
14:53:19 - 06-Feb-26 |
| Buy* | 1 | 3,212.00p | SI Trade |
14:52:02 - 06-Feb-26 |
| Buy* | 45 | 3,215.50p | SI Trade |
14:46:06 - 06-Feb-26 |
| Unknown* | 0 | 3,173.50p | SI Trade |
14:43:25 - 06-Feb-26 |
| Unknown* | 0 | 3,203.00p | SI Trade |
14:42:41 - 06-Feb-26 |
| Unknown* | 0 | 3,204.00p | SI Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 0 | 3,205.50p | SI Trade |
14:41:17 - 06-Feb-26 |
| Unknown* | 0 | 3,207.50p | SI Trade |
14:41:09 - 06-Feb-26 |
| Buy* | 2 | 3,208.00p | SI Trade |
14:40:58 - 06-Feb-26 |
| Buy* | 1 | 3,209.50p | SI Trade |
14:38:19 - 06-Feb-26 |
| Unknown* | 0 | 3,205.50p | SI Trade |
14:37:15 - 06-Feb-26 |
| Unknown* | 0 | 3,205.00p | SI Trade |
14:34:36 - 06-Feb-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
14:33:58 - 06-Feb-26 |
| Unknown* | 0 | 3,202.50p | SI Trade |
14:33:18 - 06-Feb-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | 3,202.50p | SI Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | 3,202.50p | SI Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | 3,202.50p | SI Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | 3,202.50p | SI Trade |
14:33:16 - 06-Feb-26 |
| Buy* | 3 | 3,202.50p | SI Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | 3,202.50p | SI Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | 3,202.50p | SI Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | 3,202.50p | SI Trade |
14:33:16 - 06-Feb-26 |
| Buy* | 9 | 3,192.50p | Suspected BUY Trade |
14:26:35 - 06-Feb-26 |
| Buy* | 1 | 3,195.50p | SI Trade |
14:21:30 - 06-Feb-26 |
| Unknown* | 0 | 3,195.50p | SI Trade |
14:21:04 - 06-Feb-26 |
| Unknown* | 0 | 3,195.50p | SI Trade |
14:20:33 - 06-Feb-26 |
| Unknown* | 0 | 3,195.00p | SI Trade |
14:19:22 - 06-Feb-26 |
| Unknown* | 0 | 3,195.00p | SI Trade |
14:19:22 - 06-Feb-26 |
| Unknown* | 0 | 3,162.50p | SI Trade |
14:17:52 - 06-Feb-26 |
| Buy* | 1 | 3,193.50p | SI Trade |
14:08:26 - 06-Feb-26 |
| Unknown* | 0 | 3,163.50p | SI Trade |
14:03:56 - 06-Feb-26 |
| Unknown* | 0 | 3,195.00p | SI Trade |
14:01:22 - 06-Feb-26 |
| Unknown* | 0 | 3,167.00p | SI Trade |
14:00:52 - 06-Feb-26 |
| Unknown* | 0 | 3,195.50p | SI Trade |
13:57:48 - 06-Feb-26 |
| Unknown* | 0 | 3,195.50p | SI Trade |
13:57:48 - 06-Feb-26 |
| Unknown* | 0 | 3,194.50p | SI Trade |
13:54:06 - 06-Feb-26 |
| Buy* | 3 | 3,197.00p | SI Trade |
13:51:00 - 06-Feb-26 |
| Sell* | 5 | 3,168.00p | SI Trade |
13:51:00 - 06-Feb-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
13:47:15 - 06-Feb-26 |
| Unknown* | 0 | 3,168.00p | SI Trade |
13:45:48 - 06-Feb-26 |
| Unknown* | 0 | 3,197.00p | SI Trade |
13:42:34 - 06-Feb-26 |
| Unknown* | 0 | 3,163.00p | SI Trade |
13:38:49 - 06-Feb-26 |
| Unknown* | 0 | 3,193.00p | SI Trade |
13:37:34 - 06-Feb-26 |
| Unknown* | 0 | 3,196.50p | SI Trade |
13:32:50 - 06-Feb-26 |
| Unknown* | 0 | 3,198.50p | SI Trade |
13:31:21 - 06-Feb-26 |
| Unknown* | 0 | 3,189.50p | SI Trade |
13:29:46 - 06-Feb-26 |
| Unknown* | 0 | 3,189.50p | SI Trade |
13:22:48 - 06-Feb-26 |
| Unknown* | 0 | 3,189.50p | SI Trade |
13:13:49 - 06-Feb-26 |
| Unknown* | 0 | 3,189.50p | SI Trade |
13:13:24 - 06-Feb-26 |
| Sell* | 2 | 3,157.00p | Negotiated Trade |
13:11:36 - 06-Feb-26 |
| Buy* | 1 | 3,188.00p | Suspected BUY Trade |
13:11:34 - 06-Feb-26 |
| Unknown* | 0 | 3,188.00p | SI Trade |
13:06:15 - 06-Feb-26 |
| Unknown* | 0 | 3,189.00p | SI Trade |
13:03:00 - 06-Feb-26 |
| Unknown* | 0 | 3,189.00p | SI Trade |
13:01:38 - 06-Feb-26 |
| Sell* | 118 | 3,158.00p | SI Trade |
12:49:12 - 06-Feb-26 |
| Unknown* | 0 | 3,190.50p | SI Trade |
12:46:50 - 06-Feb-26 |
| Unknown* | 0 | 3,190.50p | SI Trade |
12:46:50 - 06-Feb-26 |
| Buy* | 141 | 3,190.50p | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 2 | 3,190.50p | SI Trade |
12:46:48 - 06-Feb-26 |
| Buy* | 1 | 3,190.50p | Suspected BUY Trade |
12:45:49 - 06-Feb-26 |
| Unknown* | 0 | 3,192.00p | SI Trade |
12:43:32 - 06-Feb-26 |
| Unknown* | 0 | 3,162.00p | SI Trade |
12:39:44 - 06-Feb-26 |
| Buy* | 1 | 3,189.00p | SI Trade |
12:39:44 - 06-Feb-26 |
| Unknown* | 0 | 3,192.50p | SI Trade |
12:33:33 - 06-Feb-26 |
| Buy* | 1 | 3,190.50p | SI Trade |
12:30:48 - 06-Feb-26 |
| Unknown* | 0 | 3,192.00p | SI Trade |
12:28:51 - 06-Feb-26 |
| Unknown* | 0 | 3,162.00p | SI Trade |
12:27:34 - 06-Feb-26 |
| Unknown* | 0 | 3,193.00p | SI Trade |
12:24:50 - 06-Feb-26 |
| Unknown* | 0 | 3,194.00p | SI Trade |
12:22:59 - 06-Feb-26 |
| Unknown* | 0 | 3,192.50p | SI Trade |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | 3,161.50p | SI Trade |
12:21:13 - 06-Feb-26 |
| Unknown* | 0 | 3,162.00p | SI Trade |
12:19:22 - 06-Feb-26 |
| Unknown* | 0 | 3,192.00p | SI Trade |
12:16:53 - 06-Feb-26 |
| Buy* | 125 | 3,194.50p | SI Trade |
12:15:30 - 06-Feb-26 |
| Unknown* | 0 | 3,163.50p | SI Trade |
12:13:46 - 06-Feb-26 |
| Unknown* | 0 | 3,198.50p | SI Trade |
12:08:15 - 06-Feb-26 |
| Buy* | 1 | 3,198.50p | SI Trade |
12:07:45 - 06-Feb-26 |
| Buy* | 2 | 3,199.00p | SI Trade |
12:06:09 - 06-Feb-26 |
| Sell* | 3 | 3,169.00p | SI Trade |
12:02:06 - 06-Feb-26 |
| Sell* | 189 | 3,168.00p | Negotiated Trade |
11:46:22 - 06-Feb-26 |
| Unknown* | 0 | 3,168.00p | SI Trade |
11:46:18 - 06-Feb-26 |
| Unknown* | 0 | 3,201.00p | SI Trade |
11:43:56 - 06-Feb-26 |
| Buy* | 1 | 3,200.00p | SI Trade |
11:42:36 - 06-Feb-26 |
| Buy* | 1 | 3,199.50p | SI Trade |
11:40:30 - 06-Feb-26 |
| Buy* | 1 | 3,199.50p | SI Trade |
11:39:47 - 06-Feb-26 |
| Unknown* | 0 | 3,199.50p | SI Trade |
11:37:50 - 06-Feb-26 |
| Sell* | 489 | 3,167.00p | Automatic Execution |
11:37:28 - 06-Feb-26 |
| Unknown* | 0 | 3,192.50p | SI Trade |
11:34:25 - 06-Feb-26 |
| Unknown* | 0 | 3,163.50p | SI Trade |
11:32:57 - 06-Feb-26 |
| Buy* | 3 | 3,192.50p | SI Trade |
11:29:55 - 06-Feb-26 |
| Unknown* | 0 | 3,193.00p | SI Trade |
11:29:48 - 06-Feb-26 |
| Sell* | 495 | 3,160.50p | Automatic Execution |
11:29:11 - 06-Feb-26 |
| Unknown* | 0 | 3,196.00p | SI Trade |
11:23:49 - 06-Feb-26 |
| Unknown* | 0 | 3,165.50p | SI Trade |
11:20:25 - 06-Feb-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
11:15:13 - 06-Feb-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
11:10:48 - 06-Feb-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
11:10:31 - 06-Feb-26 |
| Sell* | 59 | 3,166.00p | Automatic Execution |
11:09:46 - 06-Feb-26 |
| Sell* | 92 | 3,169.00p | Automatic Execution |
11:09:46 - 06-Feb-26 |
| Sell* | 187 | 3,166.00p | SI Trade |
11:09:44 - 06-Feb-26 |
| Buy* | 31 | 3,198.00p | SI Trade |
11:08:42 - 06-Feb-26 |
| Buy* | 1 | 3,200.00p | SI Trade |
11:06:58 - 06-Feb-26 |
| Buy* | 1 | 3,200.00p | SI Trade |
11:03:48 - 06-Feb-26 |
| Buy* | 2 | 3,200.00p | SI Trade |
11:02:55 - 06-Feb-26 |
| Unknown* | 0 | 3,197.50p | SI Trade |
10:59:47 - 06-Feb-26 |
| Sell* | 202 | 3,164.50p | Automatic Execution |
10:58:25 - 06-Feb-26 |
| Sell* | 271 | 3,164.50p | SI Trade |
10:58:24 - 06-Feb-26 |
| Buy* | 31 | 3,194.00p | SI Trade |
10:54:25 - 06-Feb-26 |
| Unknown* | 0 | 3,191.50p | SI Trade |
10:50:31 - 06-Feb-26 |
| Unknown* | 0 | 3,193.00p | SI Trade |
10:49:12 - 06-Feb-26 |
| Buy* | 1 | 3,193.00p | SI Trade |
10:48:38 - 06-Feb-26 |
| Unknown* | 0 | 3,193.00p | SI Trade |
10:47:59 - 06-Feb-26 |
| Unknown* | 0 | 3,194.00p | SI Trade |
10:42:53 - 06-Feb-26 |
| Buy* | 50 | 3,191.90p | Suspected BUY Trade |
10:42:30 - 06-Feb-26 |
| Unknown* | 0 | 3,191.00p | SI Trade |
10:42:04 - 06-Feb-26 |
| Unknown* | 0 | 3,191.00p | SI Trade |
10:41:47 - 06-Feb-26 |
| Unknown* | 0 | 3,162.00p | SI Trade |
10:41:47 - 06-Feb-26 |
| Unknown* | 0 | 3,194.50p | SI Trade |
10:41:31 - 06-Feb-26 |
| Buy* | 50 | 3,191.06p | Suspected BUY Trade |
10:41:23 - 06-Feb-26 |
| Unknown* | 0 | 3,195.00p | SI Trade |
10:41:14 - 06-Feb-26 |
| Unknown* | 0 | 3,195.00p | SI Trade |
10:41:14 - 06-Feb-26 |
| Unknown* | 0 | 3,190.50p | SI Trade |
10:41:11 - 06-Feb-26 |
| Unknown* | 0 | 3,190.50p | SI Trade |
10:41:11 - 06-Feb-26 |
| Unknown* | 0 | 3,190.50p | SI Trade |
10:41:11 - 06-Feb-26 |
| Unknown* | 0 | 3,190.50p | SI Trade |
10:41:11 - 06-Feb-26 |
| Unknown* | 0 | 3,191.00p | SI Trade |
10:40:58 - 06-Feb-26 |