| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,891.50p | SI Trade |
10:29:09 - 12-Dec-25 |
| Unknown* | 0 | 3,892.50p | SI Trade |
10:22:20 - 12-Dec-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
10:20:17 - 12-Dec-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
10:19:00 - 12-Dec-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
10:19:00 - 12-Dec-25 |
| Buy* | 1 | 3,891.50p | SI Trade |
10:17:58 - 12-Dec-25 |
| Unknown* | 0 | 3,892.50p | SI Trade |
10:12:15 - 12-Dec-25 |
| Buy* | 8 | 3,892.50p | SI Trade |
10:12:15 - 12-Dec-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
10:10:56 - 12-Dec-25 |
| Unknown* | 0 | 3,890.50p | SI Trade |
10:09:47 - 12-Dec-25 |
| Unknown* | 0 | 3,990.00p | SI Trade |
10:08:57 - 12-Dec-25 |
| Buy* | 35 | 3,890.00p | Suspected BUY Trade |
10:06:02 - 12-Dec-25 |
| Buy* | 62 | 3,889.50p | Suspected BUY Trade |
10:04:29 - 12-Dec-25 |
| Unknown* | 0 | 3,888.00p | SI Trade |
10:01:26 - 12-Dec-25 |
| Unknown* | 0 | 3,888.00p | SI Trade |
09:59:18 - 12-Dec-25 |
| Buy* | 25 | 3,887.00p | SI Trade |
09:56:02 - 12-Dec-25 |
| Unknown* | 0 | 3,886.00p | SI Trade |
09:55:03 - 12-Dec-25 |
| Buy* | 1 | 3,887.00p | SI Trade |
09:41:58 - 12-Dec-25 |
| Unknown* | 0 | 3,887.00p | SI Trade |
09:41:15 - 12-Dec-25 |
| Buy* | 2 | 3,875.00p | SI Trade |
09:36:40 - 12-Dec-25 |
| Sell* | 6 | 3,849.50p | SI Trade |
09:35:31 - 12-Dec-25 |
| Unknown* | 0 | 3,889.50p | SI Trade |
09:33:00 - 12-Dec-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
09:32:09 - 12-Dec-25 |
| Unknown* | 0 | 3,888.00p | SI Trade |
09:30:00 - 12-Dec-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
09:25:39 - 12-Dec-25 |
| Buy* | 1 | 3,892.50p | SI Trade |
09:25:27 - 12-Dec-25 |
| Buy* | 1 | 3,892.50p | SI Trade |
09:25:27 - 12-Dec-25 |
| Buy* | 3 | 3,892.00p | SI Trade |
09:21:58 - 12-Dec-25 |
| Buy* | 2 | 3,892.00p | SI Trade |
09:21:10 - 12-Dec-25 |
| Sell* | 22 | 3,878.50p | Automatic Execution |
09:21:10 - 12-Dec-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
09:13:11 - 12-Dec-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
09:12:11 - 12-Dec-25 |
| Buy* | 1 | 3,894.00p | SI Trade |
09:08:50 - 12-Dec-25 |
| Unknown* | 0 | 3,895.50p | SI Trade |
09:07:38 - 12-Dec-25 |
| Sell* | 7 | 3,856.50p | SI Trade |
09:05:02 - 12-Dec-25 |
| Buy* | 1 | 3,896.00p | SI Trade |
09:04:50 - 12-Dec-25 |
| Sell* | 2 | 3,858.00p | SI Trade |
09:01:36 - 12-Dec-25 |
| Buy* | 3 | 3,895.00p | SI Trade |
08:55:52 - 12-Dec-25 |
| Buy* | 1 | 3,894.50p | SI Trade |
08:46:12 - 12-Dec-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:43:39 - 12-Dec-25 |
| Unknown* | 0 | 3,857.50p | SI Trade |
08:39:13 - 12-Dec-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:33:00 - 12-Dec-25 |
| Buy* | 154 | 3,888.50p | Automatic Execution |
08:32:41 - 12-Dec-25 |
| Buy* | 247 | 3,887.00p | Automatic Execution |
08:32:41 - 12-Dec-25 |
| Buy* | 3 | 3,889.00p | SI Trade |
08:26:58 - 12-Dec-25 |
| Unknown* | 0 | 3,889.00p | SI Trade |
08:25:22 - 12-Dec-25 |
| Unknown* | 0 | 3,889.00p | SI Trade |
08:25:22 - 12-Dec-25 |
| Unknown* | 0 | 3,889.00p | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | 3,889.00p | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | 3,889.00p | SI Trade |
08:23:24 - 12-Dec-25 |
| Unknown* | 0 | 3,889.00p | SI Trade |
08:23:24 - 12-Dec-25 |
| Unknown* | 0 | 3,889.00p | SI Trade |
08:23:24 - 12-Dec-25 |
| Unknown* | 0 | 3,889.00p | SI Trade |
08:23:24 - 12-Dec-25 |
| Unknown* | 0 | 3,889.00p | SI Trade |
08:23:24 - 12-Dec-25 |
| Unknown* | 0 | 3,889.00p | SI Trade |
08:22:41 - 12-Dec-25 |
| Unknown* | 0 | 3,887.00p | SI Trade |
08:22:24 - 12-Dec-25 |
| Unknown* | 0 | 3,887.00p | SI Trade |
08:22:24 - 12-Dec-25 |
| Unknown* | 0 | 3,887.00p | SI Trade |
08:22:24 - 12-Dec-25 |
| Unknown* | 0 | 3,887.00p | SI Trade |
08:22:24 - 12-Dec-25 |
| Unknown* | 0 | 3,887.00p | SI Trade |
08:22:24 - 12-Dec-25 |
| Buy* | 8 | 3,887.00p | SI Trade |
08:22:24 - 12-Dec-25 |
| Unknown* | 0 | 3,887.00p | SI Trade |
08:22:24 - 12-Dec-25 |
| Unknown* | 0 | 3,887.00p | SI Trade |
08:22:24 - 12-Dec-25 |
| Unknown* | 0 | 3,887.00p | SI Trade |
08:19:11 - 12-Dec-25 |
| Unknown* | 0 | 3,887.00p | SI Trade |
08:19:11 - 12-Dec-25 |
| Unknown* | 0 | 3,887.00p | SI Trade |
08:17:10 - 12-Dec-25 |
| Unknown* | 0 | 3,888.00p | SI Trade |
08:16:04 - 12-Dec-25 |
| Unknown* | 0 | 3,888.00p | SI Trade |
08:15:30 - 12-Dec-25 |
| Unknown* | 0 | 3,888.00p | SI Trade |
08:15:18 - 12-Dec-25 |
| Unknown* | 0 | 3,888.00p | SI Trade |
08:13:28 - 12-Dec-25 |
| Unknown* | 0 | 3,886.00p | SI Trade |
08:13:27 - 12-Dec-25 |
| Unknown* | 0 | 3,886.00p | SI Trade |
08:12:42 - 12-Dec-25 |
| Unknown* | 0 | 3,886.00p | SI Trade |
08:10:39 - 12-Dec-25 |
| Unknown* | 0 | 3,886.50p | SI Trade |
08:10:13 - 12-Dec-25 |
| Buy* | 18 | 3,884.00p | Suspected BUY Trade |
08:09:58 - 12-Dec-25 |
| Buy* | 14 | 3,884.50p | Suspected BUY Trade |
08:05:50 - 12-Dec-25 |
| Buy* | 4 | 3,901.00p | SI Trade |
08:05:07 - 12-Dec-25 |
| Buy* | 5 | 3,901.00p | SI Trade |
08:05:07 - 12-Dec-25 |
| Sell* | 571 | 3,861.50p | Automatic Execution |
08:05:07 - 12-Dec-25 |
| Sell* | 255 | 3,862.00p | Automatic Execution |
08:05:07 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Buy* | 5 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,787.50p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Sell* | 3 | 3,787.50p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,787.50p | SI Trade |
08:04:38 - 12-Dec-25 |
| Buy* | 7 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Sell* | 2 | 3,787.50p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Buy* | 1 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Buy* | 1 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Buy* | 8 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Buy* | 12 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Buy* | 2 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Buy* | 8 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Sell* | 3 | 3,787.50p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Sell* | 1 | 3,787.50p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Buy* | 35 | 3,901.00p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,787.50p | SI Trade |
08:04:38 - 12-Dec-25 |
| Sell* | 2 | 3,787.50p | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | 3,806.00p | SI Trade |
16:29:55 - 11-Dec-25 |
| Buy* | 1 | 3,848.50p | SI Trade |
16:25:53 - 11-Dec-25 |
| Unknown* | 0 | 3,809.50p | SI Trade |
16:19:33 - 11-Dec-25 |
| Unknown* | 0 | 3,846.50p | SI Trade |
16:17:23 - 11-Dec-25 |
| Buy* | 2 | 3,846.50p | SI Trade |
16:14:00 - 11-Dec-25 |
| Buy* | 2 | 3,850.00p | Suspected BUY Trade |
16:06:51 - 11-Dec-25 |
| Buy* | 12 | 3,851.50p | SI Trade |
16:03:40 - 11-Dec-25 |
| Unknown* | 0 | 3,849.50p | SI Trade |
16:02:06 - 11-Dec-25 |
| Unknown* | 0 | 3,812.00p | SI Trade |
15:59:11 - 11-Dec-25 |
| Sell* | 1 | 3,813.50p | SI Trade |
15:58:59 - 11-Dec-25 |
| Buy* | 3 | 3,851.00p | Suspected BUY Trade |
15:55:47 - 11-Dec-25 |
| Unknown* | 0 | 3,855.00p | SI Trade |
15:53:40 - 11-Dec-25 |
| Unknown* | 0 | 3,833.00p | SI Trade |
15:51:48 - 11-Dec-25 |
| Unknown* | 0 | 3,833.00p | SI Trade |
15:51:35 - 11-Dec-25 |
| Unknown* | 0 | 3,834.00p | SI Trade |
15:51:05 - 11-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
15:48:06 - 11-Dec-25 |
| Unknown* | 0 | 3,846.00p | SI Trade |
15:45:16 - 11-Dec-25 |
| Sell* | 3 | 3,807.00p | SI Trade |
15:42:21 - 11-Dec-25 |
| Buy* | 9 | 3,844.50p | SI Trade |
15:41:11 - 11-Dec-25 |
| Sell* | 3 | 3,808.50p | SI Trade |
15:37:14 - 11-Dec-25 |
| Buy* | 155 | 3,852.23p | Suspected BUY Trade |
15:34:10 - 11-Dec-25 |
| Unknown* | 0 | 3,819.00p | SI Trade |
15:30:17 - 11-Dec-25 |
| Buy* | 1 | 3,856.50p | SI Trade |
15:30:15 - 11-Dec-25 |
| Unknown* | 0 | 3,855.50p | SI Trade |
15:29:43 - 11-Dec-25 |
| Unknown* | 0 | 3,858.00p | SI Trade |
15:29:00 - 11-Dec-25 |
| Sell* | 5 | 3,819.00p | SI Trade |
15:22:38 - 11-Dec-25 |
| Unknown* | 0 | 3,851.50p | SI Trade |
15:19:56 - 11-Dec-25 |
| Unknown* | 0 | 3,851.00p | SI Trade |
15:18:41 - 11-Dec-25 |
| Buy* | 15 | 3,851.00p | Suspected BUY Trade |
15:18:12 - 11-Dec-25 |
| Buy* | 23 | 3,851.50p | SI Trade |
15:18:12 - 11-Dec-25 |
| Buy* | 1 | 3,857.00p | SI Trade |
15:16:40 - 11-Dec-25 |
| Unknown* | 0 | 3,873.50p | SI Trade |
15:13:31 - 11-Dec-25 |
| Unknown* | 0 | 3,858.50p | SI Trade |
15:04:15 - 11-Dec-25 |
| Buy* | 1 | 3,857.50p | SI Trade |
15:03:24 - 11-Dec-25 |
| Sell* | 11 | 3,818.50p | SI Trade |
15:03:16 - 11-Dec-25 |
| Buy* | 1 | 3,855.50p | SI Trade |
15:03:00 - 11-Dec-25 |
| Unknown* | 0 | 3,855.50p | SI Trade |
14:57:31 - 11-Dec-25 |
| Unknown* | 0 | 3,855.00p | SI Trade |
14:56:46 - 11-Dec-25 |
| Unknown* | 0 | 3,820.50p | SI Trade |
14:56:32 - 11-Dec-25 |
| Unknown* | 0 | 3,860.50p | SI Trade |
14:55:51 - 11-Dec-25 |
| Unknown* | 0 | 3,859.00p | SI Trade |
14:54:31 - 11-Dec-25 |
| Unknown* | 0 | 3,866.50p | SI Trade |
14:52:36 - 11-Dec-25 |
| Sell* | 11 | 3,826.50p | SI Trade |
14:50:43 - 11-Dec-25 |
| Unknown* | 0 | 3,840.50p | SI Trade |
14:43:28 - 11-Dec-25 |
| Unknown* | 0 | 3,876.50p | SI Trade |
14:41:15 - 11-Dec-25 |
| Unknown* | 0 | 3,879.00p | SI Trade |
14:38:21 - 11-Dec-25 |
| Buy* | 1 | 3,879.00p | SI Trade |
14:38:15 - 11-Dec-25 |
| Unknown* | 0 | 3,876.00p | SI Trade |
14:36:56 - 11-Dec-25 |
| Unknown* | 0 | 3,876.50p | SI Trade |
14:36:13 - 11-Dec-25 |
| Buy* | 2 | 3,873.50p | SI Trade |
14:34:34 - 11-Dec-25 |
| Buy* | 12 | 3,921.00p | SI Trade |
14:32:01 - 11-Dec-25 |
| Unknown* | 0 | 3,921.00p | SI Trade |
14:32:01 - 11-Dec-25 |
| Unknown* | 0 | 3,921.00p | SI Trade |
14:31:43 - 11-Dec-25 |
| Unknown* | 0 | 3,921.00p | SI Trade |
14:31:43 - 11-Dec-25 |
| Buy* | 3 | 3,750.00p | SI Trade |
14:31:43 - 11-Dec-25 |
| Buy* | 1 | 3,921.00p | SI Trade |
14:31:43 - 11-Dec-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
14:28:05 - 11-Dec-25 |
| Unknown* | 0 | 3,884.50p | SI Trade |
14:27:09 - 11-Dec-25 |
| Buy* | 19 | 3,883.50p | SI Trade |
14:26:10 - 11-Dec-25 |
| Buy* | 1 | 3,883.50p | SI Trade |
14:25:28 - 11-Dec-25 |
| Buy* | 1 | 3,882.00p | SI Trade |
14:25:05 - 11-Dec-25 |
| Unknown* | 0 | 3,882.00p | SI Trade |
14:25:05 - 11-Dec-25 |
| Unknown* | 0 | 3,883.50p | SI Trade |
14:15:49 - 11-Dec-25 |
| Unknown* | 0 | 3,843.50p | SI Trade |
14:07:36 - 11-Dec-25 |
| Unknown* | 0 | 3,847.50p | SI Trade |
14:03:04 - 11-Dec-25 |
| Unknown* | 0 | 3,886.00p | SI Trade |
13:58:08 - 11-Dec-25 |
| Unknown* | 0 | 3,888.00p | SI Trade |
13:47:11 - 11-Dec-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
13:39:06 - 11-Dec-25 |
| Buy* | 3 | 3,891.00p | SI Trade |
13:39:06 - 11-Dec-25 |
| Unknown* | 0 | 3,892.50p | SI Trade |
13:35:54 - 11-Dec-25 |
| Unknown* | 0 | 3,892.50p | SI Trade |
13:34:50 - 11-Dec-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
13:33:28 - 11-Dec-25 |