Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmaxetfgbx (YMAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,140.50p SI Trade
 11:49:17 - 23-Mar-26
Unknown* 0 3,077.00p SI Trade
 11:46:29 - 23-Mar-26
Unknown* 0 3,148.50p SI Trade
 11:38:45 - 23-Mar-26
Buy* 2 3,155.50p SI Trade
 11:33:50 - 23-Mar-26
Unknown* 0 3,140.50p SI Trade
 11:29:46 - 23-Mar-26
Sell* 5 3,084.50p Automatic Execution
 11:29:45 - 23-Mar-26
Buy* 20 3,107.00p SI Trade
 11:28:52 - 23-Mar-26
Buy* 2 2,958.50p SI Trade
 11:16:45 - 23-Mar-26
Unknown* 0 3,107.00p SI Trade
 11:14:47 - 23-Mar-26
Unknown* 0 2,955.50p SI Trade
 11:13:28 - 23-Mar-26
Unknown* 0 3,075.00p SI Trade
 11:04:13 - 23-Mar-26
Unknown* 0 3,034.50p SI Trade
 10:56:31 - 23-Mar-26
Buy* 13 3,072.50p SI Trade
 10:52:08 - 23-Mar-26
Unknown* 0 3,034.00p SI Trade
 10:47:01 - 23-Mar-26
Buy* 1 3,069.50p SI Trade
 10:45:00 - 23-Mar-26
Unknown* 0 3,068.00p SI Trade
 10:42:31 - 23-Mar-26
Buy* 5 3,069.00p SI Trade
 10:41:16 - 23-Mar-26
Sell* 5 3,033.50p SI Trade
 10:41:01 - 23-Mar-26
Unknown* 0 3,070.50p SI Trade
 10:33:53 - 23-Mar-26
Sell* 2 3,034.50p SI Trade
 10:32:14 - 23-Mar-26
Sell* 107 3,035.00p Automatic Execution
 10:27:37 - 23-Mar-26
Buy* 3 3,071.50p SI Trade
 10:26:45 - 23-Mar-26
Sell* 7 3,035.50p SI Trade
 10:23:34 - 23-Mar-26
Unknown* 0 3,073.50p SI Trade
 10:20:23 - 23-Mar-26
Unknown* 0 3,075.00p SI Trade
 10:18:23 - 23-Mar-26
Unknown* 0 3,074.50p SI Trade
 10:09:10 - 23-Mar-26
Unknown* 0 3,074.50p SI Trade
 10:09:10 - 23-Mar-26
Unknown* 0 3,074.50p SI Trade
 10:06:09 - 23-Mar-26
Sell* 500 3,043.4001p Negotiated Trade
 10:05:15 - 23-Mar-26
Sell* 15 3,036.50p SI Trade
 10:02:37 - 23-Mar-26
Unknown* 0 3,033.50p SI Trade
 09:58:37 - 23-Mar-26
Unknown* 0 3,070.00p SI Trade
 09:51:48 - 23-Mar-26
Unknown* 0 3,033.00p SI Trade
 09:51:29 - 23-Mar-26
Unknown* 0 3,033.00p SI Trade
 09:48:14 - 23-Mar-26
Unknown* 0 3,031.50p SI Trade
 09:44:05 - 23-Mar-26
Unknown* 0 3,069.00p SI Trade
 09:41:47 - 23-Mar-26
Sell* 37 3,031.50p Negotiated Trade
 09:34:43 - 23-Mar-26
Unknown* 0 3,070.50p SI Trade
 09:32:42 - 23-Mar-26
Unknown* 0 3,071.00p SI Trade
 09:21:41 - 23-Mar-26
Buy* 17 3,070.50p Suspected BUY Trade
 09:21:04 - 23-Mar-26
Unknown* 0 3,069.50p SI Trade
 09:18:30 - 23-Mar-26
Unknown* 0 3,069.00p SI Trade
 09:16:42 - 23-Mar-26
Unknown* 0 3,069.00p SI Trade
 09:15:59 - 23-Mar-26
Sell* 1 3,032.00p SI Trade
 09:14:45 - 23-Mar-26
Unknown* 0 3,069.00p SI Trade
 09:12:56 - 23-Mar-26
Sell* 1 3,032.50p SI Trade
 09:12:03 - 23-Mar-26
Unknown* 0 3,032.50p SI Trade
 09:10:15 - 23-Mar-26
Unknown* 0 3,066.50p SI Trade
 09:05:27 - 23-Mar-26
Buy* 1 3,067.00p SI Trade
 09:02:15 - 23-Mar-26
Unknown* 0 3,067.00p SI Trade
 09:02:15 - 23-Mar-26
Unknown* 0 3,067.00p SI Trade
 09:02:15 - 23-Mar-26
Unknown* 0 3,067.00p SI Trade
 09:02:15 - 23-Mar-26
Unknown* 0 3,031.50p SI Trade
 09:01:10 - 23-Mar-26
Unknown* 0 3,069.00p SI Trade
 09:00:51 - 23-Mar-26
Unknown* 0 3,034.00p SI Trade
 09:00:45 - 23-Mar-26
Unknown* 0 3,068.50p SI Trade
 08:57:52 - 23-Mar-26
Sell* 8 3,032.50p SI Trade
 08:53:20 - 23-Mar-26
Unknown* 0 3,068.50p SI Trade
 08:53:20 - 23-Mar-26
Unknown* 0 3,069.00p SI Trade
 08:51:58 - 23-Mar-26
Unknown* 0 3,031.00p SI Trade
 08:51:21 - 23-Mar-26
Unknown* 0 3,068.00p SI Trade
 08:50:24 - 23-Mar-26
Unknown* 0 3,031.00p SI Trade
 08:48:07 - 23-Mar-26
Unknown* 0 3,067.00p SI Trade
 08:46:52 - 23-Mar-26
Unknown* 0 3,029.50p SI Trade
 08:46:22 - 23-Mar-26
Unknown* 0 3,066.50p SI Trade
 08:44:51 - 23-Mar-26
Buy* 8 3,067.00p Suspected BUY Trade
 08:43:09 - 23-Mar-26
Sell* 3 3,030.00p SI Trade
 08:42:12 - 23-Mar-26
Unknown* 0 3,066.50p SI Trade
 08:41:41 - 23-Mar-26
Unknown* 0 3,066.50p SI Trade
 08:40:42 - 23-Mar-26
Unknown* 0 3,065.00p SI Trade
 08:39:58 - 23-Mar-26
Unknown* 0 3,065.00p SI Trade
 08:39:58 - 23-Mar-26
Unknown* 0 3,064.00p SI Trade
 08:39:44 - 23-Mar-26
Unknown* 0 3,064.00p SI Trade
 08:39:44 - 23-Mar-26
Unknown* 0 3,064.50p SI Trade
 08:39:33 - 23-Mar-26
Unknown* 0 3,065.00p SI Trade
 08:39:30 - 23-Mar-26
Unknown* 0 3,065.00p SI Trade
 08:39:30 - 23-Mar-26
Unknown* 0 3,065.00p SI Trade
 08:39:30 - 23-Mar-26
Unknown* 0 3,065.00p SI Trade
 08:39:30 - 23-Mar-26
Unknown* 0 3,065.00p SI Trade
 08:39:08 - 23-Mar-26
Unknown* 0 3,065.00p SI Trade
 08:39:08 - 23-Mar-26
Unknown* 0 3,065.00p SI Trade
 08:38:52 - 23-Mar-26
Unknown* 0 3,065.50p SI Trade
 08:38:42 - 23-Mar-26
Unknown* 0 3,066.00p SI Trade
 08:38:30 - 23-Mar-26
Unknown* 0 3,066.00p SI Trade
 08:38:23 - 23-Mar-26
Buy* 1 3,066.50p SI Trade
 08:38:07 - 23-Mar-26
Unknown* 0 3,029.50p SI Trade
 08:37:25 - 23-Mar-26
Unknown* 0 3,065.50p SI Trade
 08:37:20 - 23-Mar-26
Unknown* 0 3,064.50p SI Trade
 08:35:00 - 23-Mar-26
Unknown* 0 3,064.50p SI Trade
 08:35:00 - 23-Mar-26
Sell* 1 3,028.00p SI Trade
 08:34:32 - 23-Mar-26
Unknown* 0 3,065.00p SI Trade
 08:34:32 - 23-Mar-26
Unknown* 0 3,027.50p SI Trade
 08:34:11 - 23-Mar-26
Unknown* 0 3,062.00p SI Trade
 08:32:25 - 23-Mar-26
Unknown* 0 3,058.00p SI Trade
 08:30:28 - 23-Mar-26
Unknown* 0 3,058.00p SI Trade
 08:30:18 - 23-Mar-26
Unknown* 0 3,059.00p SI Trade
 08:29:23 - 23-Mar-26
Unknown* 0 3,059.00p SI Trade
 08:29:23 - 23-Mar-26
Unknown* 0 3,060.50p SI Trade
 08:28:00 - 23-Mar-26
Unknown* 0 3,024.00p SI Trade
 08:27:42 - 23-Mar-26
Unknown* 0 3,060.00p SI Trade
 08:26:55 - 23-Mar-26
Sell* 94 3,023.50p Automatic Execution
 08:25:26 - 23-Mar-26
Unknown* 0 3,060.00p SI Trade
 08:25:25 - 23-Mar-26
Sell* 91 3,023.00p SI Trade
 08:25:25 - 23-Mar-26
Sell* 1 3,025.23p Negotiated Trade
 08:24:49 - 23-Mar-26
Unknown* 0 3,061.00p SI Trade
 08:24:36 - 23-Mar-26
Unknown* 0 3,062.00p SI Trade
 08:23:53 - 23-Mar-26
Unknown* 0 3,062.00p SI Trade
 08:23:19 - 23-Mar-26
Unknown* 0 3,062.00p SI Trade
 08:22:47 - 23-Mar-26
Unknown* 0 3,062.00p SI Trade
 08:21:40 - 23-Mar-26
Unknown* 0 3,062.00p SI Trade
 08:21:40 - 23-Mar-26
Unknown* 0 3,062.50p SI Trade
 08:20:21 - 23-Mar-26
Unknown* 0 3,062.50p SI Trade
 08:20:21 - 23-Mar-26
Unknown* 0 3,062.00p SI Trade
 08:08:28 - 23-Mar-26
Unknown* 0 3,062.00p SI Trade
 08:08:26 - 23-Mar-26
Buy* 18 3,062.00p SI Trade
 08:08:26 - 23-Mar-26
Sell* 1 3,025.00p SI Trade
 08:08:26 - 23-Mar-26
Unknown* 0 3,062.00p SI Trade
 08:08:26 - 23-Mar-26
Buy* 1 3,062.00p SI Trade
 08:08:26 - 23-Mar-26
Unknown* 0 3,062.00p SI Trade
 08:08:26 - 23-Mar-26
Unknown* 0 3,062.00p SI Trade
 08:08:26 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Buy* 10 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Buy* 2 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Buy* 1 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Buy* 1 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Buy* 1 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Buy* 1 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Buy* 3 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Buy* 1 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
Unknown* 0 3,111.00p SI Trade
 08:04:13 - 23-Mar-26
FTSE 100 Latest
Value9,878.72
Change-39.61