| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,682.50p | Uncrossing Trade |
16:35:04 - 09-Jan-26 |
| Unknown* | 0 | 3,720.00p | SI Trade |
16:29:16 - 09-Jan-26 |
| Unknown* | 0 | 3,720.00p | SI Trade |
16:29:16 - 09-Jan-26 |
| Unknown* | 0 | 3,720.00p | SI Trade |
16:29:16 - 09-Jan-26 |
| Unknown* | 0 | 3,721.50p | SI Trade |
16:27:02 - 09-Jan-26 |
| Buy* | 5 | 3,721.50p | SI Trade |
16:26:41 - 09-Jan-26 |
| Unknown* | 0 | 3,721.50p | SI Trade |
16:25:49 - 09-Jan-26 |
| Sell* | 9 | 3,684.5001p | Negotiated Trade |
16:25:19 - 09-Jan-26 |
| Buy* | 5 | 3,721.50p | SI Trade |
16:25:12 - 09-Jan-26 |
| Unknown* | 0 | 3,684.50p | SI Trade |
16:25:12 - 09-Jan-26 |
| Unknown* | 0 | 3,721.50p | SI Trade |
16:25:12 - 09-Jan-26 |
| Buy* | 82 | 3,720.75p | Suspected BUY Trade |
16:20:49 - 09-Jan-26 |
| Unknown* | 0 | 3,685.00p | SI Trade |
16:19:14 - 09-Jan-26 |
| Unknown* | 0 | 3,722.00p | SI Trade |
16:17:10 - 09-Jan-26 |
| Unknown* | 0 | 3,722.00p | SI Trade |
16:17:00 - 09-Jan-26 |
| Buy* | 10 | 3,723.00p | SI Trade |
16:16:46 - 09-Jan-26 |
| Buy* | 1 | 3,723.50p | SI Trade |
16:16:20 - 09-Jan-26 |
| Buy* | 18 | 3,723.50p | SI Trade |
16:16:20 - 09-Jan-26 |
| Unknown* | 0 | 3,722.00p | SI Trade |
16:16:17 - 09-Jan-26 |
| Unknown* | 0 | 3,722.00p | SI Trade |
16:11:21 - 09-Jan-26 |
| Unknown* | 0 | 3,684.50p | SI Trade |
16:11:17 - 09-Jan-26 |
| Buy* | 1 | 3,721.00p | SI Trade |
16:11:07 - 09-Jan-26 |
| Unknown* | 0 | 3,719.00p | SI Trade |
16:08:45 - 09-Jan-26 |
| Unknown* | 0 | 3,719.00p | SI Trade |
16:08:38 - 09-Jan-26 |
| Unknown* | 0 | 3,718.00p | SI Trade |
16:08:05 - 09-Jan-26 |
| Unknown* | 0 | 3,717.50p | SI Trade |
16:07:57 - 09-Jan-26 |
| Unknown* | 0 | 3,717.00p | SI Trade |
16:07:40 - 09-Jan-26 |
| Unknown* | 0 | 3,718.00p | SI Trade |
16:06:41 - 09-Jan-26 |
| Unknown* | 0 | 3,681.00p | SI Trade |
16:06:31 - 09-Jan-26 |
| Unknown* | 0 | 3,715.50p | SI Trade |
16:04:38 - 09-Jan-26 |
| Unknown* | 0 | 3,678.50p | SI Trade |
16:03:51 - 09-Jan-26 |
| Unknown* | 0 | 3,714.50p | SI Trade |
16:02:25 - 09-Jan-26 |
| Sell* | 79 | 3,675.0001p | Negotiated Trade |
16:01:38 - 09-Jan-26 |
| Buy* | 2 | 3,712.50p | SI Trade |
16:01:18 - 09-Jan-26 |
| Unknown* | 0 | 3,708.00p | SI Trade |
15:58:16 - 09-Jan-26 |
| Unknown* | 0 | 3,708.50p | SI Trade |
15:57:56 - 09-Jan-26 |
| Unknown* | 0 | 3,708.00p | SI Trade |
15:56:20 - 09-Jan-26 |
| Buy* | 1 | 3,708.00p | SI Trade |
15:56:20 - 09-Jan-26 |
| Buy* | 1 | 3,705.2999p | Suspected BUY Trade |
15:56:10 - 09-Jan-26 |
| Unknown* | 0 | 3,706.00p | SI Trade |
15:56:00 - 09-Jan-26 |
| Buy* | 1 | 3,704.3999p | Suspected BUY Trade |
15:52:38 - 09-Jan-26 |
| Unknown* | 0 | 3,709.50p | SI Trade |
15:46:58 - 09-Jan-26 |
| Unknown* | 0 | 3,709.50p | SI Trade |
15:46:13 - 09-Jan-26 |
| Sell* | 2 | 3,672.50p | SI Trade |
15:44:54 - 09-Jan-26 |
| Unknown* | 0 | 3,710.00p | SI Trade |
15:44:43 - 09-Jan-26 |
| Unknown* | 0 | 3,710.00p | SI Trade |
15:44:43 - 09-Jan-26 |
| Unknown* | 0 | 3,710.50p | SI Trade |
15:43:10 - 09-Jan-26 |
| Unknown* | 0 | 3,673.00p | SI Trade |
15:43:05 - 09-Jan-26 |
| Unknown* | 0 | 3,710.50p | SI Trade |
15:42:22 - 09-Jan-26 |
| Buy* | 2 | 3,711.00p | SI Trade |
15:42:16 - 09-Jan-26 |
| Unknown* | 0 | 3,718.00p | SI Trade |
15:39:05 - 09-Jan-26 |
| Unknown* | 0 | 3,719.00p | SI Trade |
15:36:10 - 09-Jan-26 |
| Unknown* | 0 | 3,719.00p | SI Trade |
15:36:10 - 09-Jan-26 |
| Unknown* | 0 | 3,718.50p | SI Trade |
15:35:45 - 09-Jan-26 |
| Unknown* | 0 | 3,718.50p | SI Trade |
15:34:34 - 09-Jan-26 |
| Unknown* | 0 | 3,718.50p | SI Trade |
15:34:34 - 09-Jan-26 |
| Unknown* | 0 | 3,718.50p | SI Trade |
15:34:16 - 09-Jan-26 |
| Unknown* | 0 | 3,718.50p | SI Trade |
15:33:25 - 09-Jan-26 |
| Unknown* | 0 | 3,679.50p | SI Trade |
15:31:04 - 09-Jan-26 |
| Unknown* | 0 | 3,716.50p | SI Trade |
15:29:35 - 09-Jan-26 |
| Unknown* | 0 | 3,716.50p | SI Trade |
15:29:23 - 09-Jan-26 |
| Unknown* | 0 | 3,716.50p | SI Trade |
15:29:23 - 09-Jan-26 |
| Unknown* | 0 | 3,716.50p | SI Trade |
15:29:17 - 09-Jan-26 |
| Unknown* | 0 | 3,716.50p | SI Trade |
15:29:17 - 09-Jan-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:29:12 - 09-Jan-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:29:12 - 09-Jan-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:29:12 - 09-Jan-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:29:12 - 09-Jan-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:29:12 - 09-Jan-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:29:12 - 09-Jan-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:29:12 - 09-Jan-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:29:12 - 09-Jan-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:29:12 - 09-Jan-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:29:12 - 09-Jan-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:29:12 - 09-Jan-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:29:12 - 09-Jan-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:29:12 - 09-Jan-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:29:12 - 09-Jan-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:29:12 - 09-Jan-26 |
| Buy* | 1 | 3,716.00p | SI Trade |
15:29:12 - 09-Jan-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:29:12 - 09-Jan-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:29:12 - 09-Jan-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:29:05 - 09-Jan-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:29:05 - 09-Jan-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:29:05 - 09-Jan-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:29:05 - 09-Jan-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:29:05 - 09-Jan-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:29:05 - 09-Jan-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:29:05 - 09-Jan-26 |
| Unknown* | 0 | 3,713.50p | SI Trade |
15:28:01 - 09-Jan-26 |
| Unknown* | 0 | 3,712.50p | SI Trade |
15:27:50 - 09-Jan-26 |
| Buy* | 1 | 3,712.50p | SI Trade |
15:27:43 - 09-Jan-26 |
| Unknown* | 0 | 3,675.50p | SI Trade |
15:27:05 - 09-Jan-26 |
| Unknown* | 0 | 3,712.50p | SI Trade |
15:27:05 - 09-Jan-26 |
| Buy* | 1 | 3,711.50p | SI Trade |
15:26:56 - 09-Jan-26 |
| Unknown* | 0 | 3,674.00p | SI Trade |
15:26:32 - 09-Jan-26 |
| Unknown* | 0 | 3,712.50p | SI Trade |
15:26:10 - 09-Jan-26 |
| Unknown* | 0 | 3,708.50p | SI Trade |
15:25:05 - 09-Jan-26 |
| Unknown* | 0 | 3,708.00p | SI Trade |
15:24:54 - 09-Jan-26 |
| Buy* | 3 | 3,705.7999p | Suspected BUY Trade |
15:24:20 - 09-Jan-26 |
| Buy* | 1 | 3,710.00p | SI Trade |
15:24:00 - 09-Jan-26 |
| Buy* | 1 | 3,706.2999p | Suspected BUY Trade |
15:23:51 - 09-Jan-26 |
| Unknown* | 0 | 3,673.00p | SI Trade |
15:23:37 - 09-Jan-26 |
| Buy* | 1 | 3,710.50p | SI Trade |
15:23:31 - 09-Jan-26 |
| Unknown* | 0 | 3,673.50p | SI Trade |
15:23:27 - 09-Jan-26 |
| Unknown* | 0 | 3,666.00p | SI Trade |
15:16:34 - 09-Jan-26 |
| Unknown* | 0 | 3,702.00p | SI Trade |
15:15:54 - 09-Jan-26 |
| Unknown* | 0 | 3,665.00p | SI Trade |
15:15:54 - 09-Jan-26 |
| Unknown* | 0 | 3,699.50p | SI Trade |
15:14:26 - 09-Jan-26 |
| Unknown* | 0 | 3,699.50p | SI Trade |
15:14:17 - 09-Jan-26 |
| Unknown* | 0 | 3,662.50p | SI Trade |
15:14:17 - 09-Jan-26 |
| Unknown* | 0 | 3,698.00p | SI Trade |
15:13:29 - 09-Jan-26 |
| Unknown* | 0 | 3,699.00p | SI Trade |
15:13:16 - 09-Jan-26 |
| Unknown* | 0 | 3,690.50p | SI Trade |
15:07:23 - 09-Jan-26 |
| Unknown* | 0 | 3,692.50p | SI Trade |
15:07:02 - 09-Jan-26 |
| Unknown* | 0 | 3,694.00p | SI Trade |
15:05:51 - 09-Jan-26 |
| Unknown* | 0 | 3,657.00p | SI Trade |
15:04:46 - 09-Jan-26 |
| Unknown* | 0 | 3,694.00p | SI Trade |
15:04:31 - 09-Jan-26 |
| Buy* | 13 | 3,693.50p | SI Trade |
15:02:17 - 09-Jan-26 |
| Unknown* | 0 | 3,656.50p | SI Trade |
15:02:17 - 09-Jan-26 |
| Unknown* | 0 | 3,697.00p | SI Trade |
14:58:28 - 09-Jan-26 |
| Buy* | 3 | 3,698.00p | SI Trade |
14:57:15 - 09-Jan-26 |
| Sell* | 1 | 3,664.00p | SI Trade |
14:54:35 - 09-Jan-26 |
| Unknown* | 0 | 3,701.50p | SI Trade |
14:54:35 - 09-Jan-26 |
| Unknown* | 0 | 3,665.00p | SI Trade |
14:54:27 - 09-Jan-26 |
| Buy* | 3 | 3,697.00p | SI Trade |
14:52:49 - 09-Jan-26 |
| Unknown* | 0 | 3,663.50p | SI Trade |
14:51:02 - 09-Jan-26 |
| Unknown* | 0 | 3,701.50p | SI Trade |
14:51:00 - 09-Jan-26 |
| Buy* | 8 | 3,700.00p | SI Trade |
14:49:59 - 09-Jan-26 |
| Unknown* | 0 | 3,700.00p | SI Trade |
14:49:48 - 09-Jan-26 |
| Buy* | 1 | 3,699.00p | SI Trade |
14:48:52 - 09-Jan-26 |
| Buy* | 3 | 3,704.00p | SI Trade |
14:48:24 - 09-Jan-26 |
| Unknown* | 0 | 3,671.50p | SI Trade |
14:48:12 - 09-Jan-26 |
| Unknown* | 0 | 3,709.00p | SI Trade |
14:47:52 - 09-Jan-26 |
| Unknown* | 0 | 3,672.00p | SI Trade |
14:46:43 - 09-Jan-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
14:45:11 - 09-Jan-26 |
| Unknown* | 0 | 3,708.00p | SI Trade |
14:45:00 - 09-Jan-26 |
| Sell* | 1 | 3,674.00p | SI Trade |
14:42:39 - 09-Jan-26 |
| Buy* | 1 | 3,711.50p | SI Trade |
14:41:56 - 09-Jan-26 |
| Unknown* | 0 | 3,677.00p | SI Trade |
14:41:44 - 09-Jan-26 |
| Sell* | 5 | 3,675.50p | SI Trade |
14:41:21 - 09-Jan-26 |
| Unknown* | 0 | 3,711.00p | SI Trade |
14:40:46 - 09-Jan-26 |
| Unknown* | 0 | 3,711.00p | SI Trade |
14:40:43 - 09-Jan-26 |
| Unknown* | 0 | 3,712.00p | SI Trade |
14:39:56 - 09-Jan-26 |
| Sell* | 1 | 3,675.00p | SI Trade |
14:37:56 - 09-Jan-26 |
| Unknown* | 0 | 3,712.00p | SI Trade |
14:37:50 - 09-Jan-26 |
| Unknown* | 0 | 3,708.50p | SI Trade |
14:36:45 - 09-Jan-26 |
| Unknown* | 0 | 3,705.50p | SI Trade |
14:35:37 - 09-Jan-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
14:35:11 - 09-Jan-26 |
| Sell* | 1 | 3,665.50p | SI Trade |
14:34:53 - 09-Jan-26 |
| Unknown* | 0 | 3,665.50p | SI Trade |
14:34:53 - 09-Jan-26 |
| Buy* | 1 | 3,705.00p | SI Trade |
14:33:52 - 09-Jan-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
14:33:28 - 09-Jan-26 |
| Unknown* | 0 | 3,705.50p | SI Trade |
14:33:07 - 09-Jan-26 |
| Unknown* | 0 | 3,702.50p | SI Trade |
14:32:56 - 09-Jan-26 |
| Buy* | 7 | 3,704.00p | SI Trade |
14:32:22 - 09-Jan-26 |
| Unknown* | 0 | 3,704.00p | SI Trade |
14:32:22 - 09-Jan-26 |
| Unknown* | 0 | 3,704.00p | SI Trade |
14:32:22 - 09-Jan-26 |
| Unknown* | 0 | 3,704.00p | SI Trade |
14:32:22 - 09-Jan-26 |
| Unknown* | 0 | 3,704.00p | SI Trade |
14:32:22 - 09-Jan-26 |
| Unknown* | 0 | 3,704.00p | SI Trade |
14:32:22 - 09-Jan-26 |
| Unknown* | 0 | 3,562.50p | SI Trade |
14:32:22 - 09-Jan-26 |
| Unknown* | 0 | 3,704.00p | SI Trade |
14:32:22 - 09-Jan-26 |
| Unknown* | 0 | 3,677.50p | SI Trade |
14:28:02 - 09-Jan-26 |
| Unknown* | 0 | 3,682.00p | SI Trade |
14:25:28 - 09-Jan-26 |
| Unknown* | 0 | 3,716.50p | SI Trade |
14:24:32 - 09-Jan-26 |
| Unknown* | 0 | 3,719.50p | SI Trade |
14:20:00 - 09-Jan-26 |
| Unknown* | 0 | 3,719.50p | SI Trade |
14:19:05 - 09-Jan-26 |
| Unknown* | 0 | 3,720.00p | SI Trade |
14:17:29 - 09-Jan-26 |
| Unknown* | 0 | 3,720.50p | SI Trade |
14:16:10 - 09-Jan-26 |
| Unknown* | 0 | 3,684.00p | SI Trade |
14:13:49 - 09-Jan-26 |
| Unknown* | 0 | 3,718.50p | SI Trade |
14:12:01 - 09-Jan-26 |
| Unknown* | 0 | 3,720.50p | SI Trade |
14:10:16 - 09-Jan-26 |
| Unknown* | 0 | 3,720.50p | SI Trade |
14:09:13 - 09-Jan-26 |
| Unknown* | 0 | 3,719.50p | SI Trade |
14:08:25 - 09-Jan-26 |
| Unknown* | 0 | 3,719.50p | SI Trade |
14:08:25 - 09-Jan-26 |
| Buy* | 1 | 3,719.50p | SI Trade |
14:07:46 - 09-Jan-26 |
| Sell* | 7 | 3,681.00p | SI Trade |
14:06:18 - 09-Jan-26 |
| Unknown* | 0 | 3,719.00p | SI Trade |
14:05:42 - 09-Jan-26 |
| Sell* | 1 | 3,683.00p | SI Trade |
14:05:42 - 09-Jan-26 |
| Unknown* | 0 | 3,720.00p | SI Trade |
14:05:19 - 09-Jan-26 |
| Sell* | 1 | 3,683.00p | SI Trade |
14:04:48 - 09-Jan-26 |
| Unknown* | 0 | 3,719.50p | SI Trade |
14:03:57 - 09-Jan-26 |
| Unknown* | 0 | 3,720.50p | SI Trade |
14:03:40 - 09-Jan-26 |
| Unknown* | 0 | 3,684.00p | SI Trade |
14:03:40 - 09-Jan-26 |
| Unknown* | 0 | 3,684.00p | SI Trade |
14:03:32 - 09-Jan-26 |
| Unknown* | 0 | 3,684.00p | SI Trade |
14:03:09 - 09-Jan-26 |
| Unknown* | 0 | 3,721.00p | SI Trade |
14:02:19 - 09-Jan-26 |
| Unknown* | 0 | 3,721.00p | SI Trade |
13:59:37 - 09-Jan-26 |
| Unknown* | 0 | 3,720.00p | SI Trade |
13:58:40 - 09-Jan-26 |
| Unknown* | 0 | 3,720.50p | SI Trade |
13:58:30 - 09-Jan-26 |
| Unknown* | 0 | 3,718.50p | SI Trade |
13:51:59 - 09-Jan-26 |
| Unknown* | 0 | 3,685.00p | SI Trade |
13:51:59 - 09-Jan-26 |
| Unknown* | 0 | 3,718.50p | SI Trade |
13:51:59 - 09-Jan-26 |
| Unknown* | 0 | 3,718.50p | SI Trade |
13:51:59 - 09-Jan-26 |
| Unknown* | 0 | 3,718.50p | SI Trade |
13:48:50 - 09-Jan-26 |
| Buy* | 13 | 3,718.00p | SI Trade |
13:48:07 - 09-Jan-26 |
| Unknown* | 0 | 3,680.50p | SI Trade |
13:48:04 - 09-Jan-26 |
| Buy* | 10 | 3,713.8999p | Suspected BUY Trade |
13:46:26 - 09-Jan-26 |
| Unknown* | 0 | 3,718.00p | SI Trade |
13:46:11 - 09-Jan-26 |