| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 4,055.00p | SI Trade |
16:29:46 - 19-Sep-25 |
| Buy* | 13 | 4,098.50p | Automatic Execution |
16:28:02 - 19-Sep-25 |
| Unknown* | 0 | 4,099.00p | SI Trade |
16:21:28 - 19-Sep-25 |
| Buy* | 11 | 4,097.00p | SI Trade |
16:18:49 - 19-Sep-25 |
| Buy* | 9 | 4,095.50p | SI Trade |
16:16:31 - 19-Sep-25 |
| Buy* | 1 | 4,099.50p | SI Trade |
16:10:15 - 19-Sep-25 |
| Unknown* | 0 | 4,098.50p | SI Trade |
16:09:15 - 19-Sep-25 |
| Unknown* | 0 | 4,058.00p | SI Trade |
16:08:20 - 19-Sep-25 |
| Buy* | 2 | 4,098.50p | SI Trade |
16:07:30 - 19-Sep-25 |
| Unknown* | 0 | 4,098.00p | SI Trade |
16:06:45 - 19-Sep-25 |
| Unknown* | 0 | 4,098.50p | SI Trade |
16:05:56 - 19-Sep-25 |
| Unknown* | 0 | 4,099.00p | SI Trade |
16:04:45 - 19-Sep-25 |
| Buy* | 1 | 4,099.00p | SI Trade |
16:04:42 - 19-Sep-25 |
| Unknown* | 0 | 4,099.00p | SI Trade |
16:04:22 - 19-Sep-25 |
| Unknown* | 0 | 4,099.00p | SI Trade |
16:04:06 - 19-Sep-25 |
| Buy* | 33 | 4,101.50p | Suspected BUY Trade |
15:58:45 - 19-Sep-25 |
| Unknown* | 0 | 4,102.00p | SI Trade |
15:58:37 - 19-Sep-25 |
| Buy* | 97 | 4,102.50p | Suspected BUY Trade |
15:57:02 - 19-Sep-25 |
| Buy* | 10 | 4,100.00p | SI Trade |
15:55:52 - 19-Sep-25 |
| Sell* | 22 | 4,065.55p | Negotiated Trade |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | 4,102.00p | SI Trade |
15:51:55 - 19-Sep-25 |
| Unknown* | 0 | 4,102.00p | SI Trade |
15:51:45 - 19-Sep-25 |
| Buy* | 1 | 4,102.50p | SI Trade |
15:51:31 - 19-Sep-25 |
| Buy* | 2 | 4,101.50p | SI Trade |
15:51:02 - 19-Sep-25 |
| Buy* | 22 | 4,101.50p | Suspected BUY Trade |
15:51:00 - 19-Sep-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
15:48:26 - 19-Sep-25 |
| Buy* | 10 | 4,100.00p | SI Trade |
15:47:18 - 19-Sep-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
15:47:18 - 19-Sep-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
15:47:18 - 19-Sep-25 |
| Unknown* | 0 | 4,101.50p | SI Trade |
15:46:55 - 19-Sep-25 |
| Unknown* | 0 | 4,101.50p | SI Trade |
15:43:17 - 19-Sep-25 |
| Unknown* | 0 | 4,101.50p | SI Trade |
15:41:02 - 19-Sep-25 |
| Unknown* | 0 | 4,105.50p | SI Trade |
15:37:45 - 19-Sep-25 |
| Unknown* | 0 | 4,105.50p | SI Trade |
15:37:45 - 19-Sep-25 |
| Buy* | 110 | 4,108.00p | Automatic Execution |
15:34:12 - 19-Sep-25 |
| Sell* | 20 | 4,107.00p | SI Trade |
15:33:49 - 19-Sep-25 |
| Sell* | 21 | 4,107.00p | Automatic Execution |
15:33:49 - 19-Sep-25 |
| Sell* | 108 | 4,107.00p | SI Trade |
15:33:48 - 19-Sep-25 |
| Sell* | 163 | 4,107.00p | SI Trade |
15:33:48 - 19-Sep-25 |
| Unknown* | 0 | 4,107.00p | SI Trade |
15:33:48 - 19-Sep-25 |
| Sell* | 1 | 4,107.00p | SI Trade |
15:33:48 - 19-Sep-25 |
| Sell* | 3 | 4,067.00p | SI Trade |
15:33:47 - 19-Sep-25 |
| Buy* | 1 | 4,107.50p | SI Trade |
15:33:47 - 19-Sep-25 |
| Buy* | 131 | 4,107.00p | Suspected BUY Trade |
15:32:57 - 19-Sep-25 |
| Buy* | 1 | 4,106.50p | SI Trade |
15:31:43 - 19-Sep-25 |
| Unknown* | 0 | 4,106.50p | SI Trade |
15:31:43 - 19-Sep-25 |
| Unknown* | 0 | 4,104.50p | SI Trade |
15:23:58 - 19-Sep-25 |
| Unknown* | 0 | 4,064.00p | SI Trade |
15:23:01 - 19-Sep-25 |
| Buy* | 1 | 4,104.50p | SI Trade |
15:22:14 - 19-Sep-25 |
| Buy* | 332 | 4,104.50p | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 0 | 4,104.50p | SI Trade |
15:18:28 - 19-Sep-25 |
| Unknown* | 0 | 4,104.50p | SI Trade |
15:17:56 - 19-Sep-25 |
| Buy* | 212 | 4,105.50p | Suspected BUY Trade |
15:16:32 - 19-Sep-25 |
| Unknown* | 0 | 4,104.50p | SI Trade |
15:16:02 - 19-Sep-25 |
| Unknown* | 0 | 4,065.00p | SI Trade |
15:13:00 - 19-Sep-25 |
| Buy* | 243 | 4,106.00p | Suspected BUY Trade |
15:12:32 - 19-Sep-25 |
| Unknown* | 0 | 4,106.50p | SI Trade |
15:11:43 - 19-Sep-25 |
| Buy* | 24 | 4,104.50p | SI Trade |
15:10:01 - 19-Sep-25 |
| Unknown* | 0 | 4,107.50p | SI Trade |
15:05:44 - 19-Sep-25 |
| Buy* | 1 | 4,105.50p | SI Trade |
15:03:24 - 19-Sep-25 |
| Buy* | 27 | 4,105.00p | SI Trade |
15:03:22 - 19-Sep-25 |
| Unknown* | 0 | 4,104.00p | SI Trade |
14:59:19 - 19-Sep-25 |
| Buy* | 28 | 4,102.00p | Suspected BUY Trade |
14:57:23 - 19-Sep-25 |
| Unknown* | 0 | 4,102.00p | SI Trade |
14:53:55 - 19-Sep-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
14:50:42 - 19-Sep-25 |
| Buy* | 20 | 4,102.00p | SI Trade |
14:50:01 - 19-Sep-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
14:49:14 - 19-Sep-25 |
| Unknown* | 0 | 4,101.00p | SI Trade |
14:47:31 - 19-Sep-25 |
| Unknown* | 0 | 4,059.50p | SI Trade |
14:46:41 - 19-Sep-25 |
| Buy* | 25 | 4,101.50p | SI Trade |
14:46:08 - 19-Sep-25 |
| Unknown* | 0 | 4,101.00p | SI Trade |
14:45:35 - 19-Sep-25 |
| Unknown* | 0 | 4,061.50p | SI Trade |
14:44:23 - 19-Sep-25 |
| Unknown* | 0 | 4,097.50p | SI Trade |
14:40:25 - 19-Sep-25 |
| Unknown* | 0 | 4,054.00p | SI Trade |
14:36:15 - 19-Sep-25 |
| Unknown* | 0 | 4,094.50p | SI Trade |
14:35:30 - 19-Sep-25 |
| Unknown* | 0 | 4,096.00p | SI Trade |
14:32:52 - 19-Sep-25 |
| Buy* | 2 | 4,096.00p | SI Trade |
14:32:52 - 19-Sep-25 |
| Unknown* | 0 | 4,096.00p | SI Trade |
14:32:52 - 19-Sep-25 |
| Unknown* | 0 | 4,054.50p | SI Trade |
14:32:52 - 19-Sep-25 |
| Unknown* | 0 | 4,059.50p | SI Trade |
14:10:15 - 19-Sep-25 |
| Buy* | 121 | 4,100.00p | Suspected BUY Trade |
14:05:04 - 19-Sep-25 |
| Buy* | 24 | 4,100.00p | Suspected BUY Trade |
14:04:39 - 19-Sep-25 |
| Sell* | 3 | 4,062.50p | SI Trade |
13:55:27 - 19-Sep-25 |
| Unknown* | 0 | 4,062.50p | SI Trade |
13:54:55 - 19-Sep-25 |
| Unknown* | 0 | 4,104.50p | SI Trade |
13:52:46 - 19-Sep-25 |
| Buy* | 3 | 4,102.00p | SI Trade |
13:44:27 - 19-Sep-25 |
| Buy* | 3 | 4,103.00p | SI Trade |
13:38:08 - 19-Sep-25 |
| Unknown* | 0 | 4,064.00p | SI Trade |
13:35:09 - 19-Sep-25 |
| Unknown* | 0 | 4,104.50p | SI Trade |
13:31:24 - 19-Sep-25 |
| Buy* | 2 | 4,102.00p | SI Trade |
13:27:45 - 19-Sep-25 |
| Unknown* | 0 | 4,100.50p | SI Trade |
13:18:57 - 19-Sep-25 |
| Unknown* | 0 | 4,061.50p | SI Trade |
13:02:25 - 19-Sep-25 |
| Unknown* | 0 | 4,061.50p | SI Trade |
12:59:07 - 19-Sep-25 |
| Sell* | 224 | 4,059.50p | SI Trade |
12:55:20 - 19-Sep-25 |
| Sell* | 275 | 4,059.50p | SI Trade |
12:55:11 - 19-Sep-25 |
| Sell* | 1 | 4,056.00p | SI Trade |
12:53:59 - 19-Sep-25 |
| Unknown* | 0 | 4,095.50p | SI Trade |
12:47:38 - 19-Sep-25 |
| Unknown* | 0 | 4,094.00p | SI Trade |
12:46:50 - 19-Sep-25 |
| Buy* | 4 | 4,092.50p | SI Trade |
12:43:54 - 19-Sep-25 |
| Unknown* | 0 | 4,092.00p | SI Trade |
12:22:45 - 19-Sep-25 |
| Buy* | 3 | 4,092.00p | SI Trade |
12:21:54 - 19-Sep-25 |
| Unknown* | 0 | 4,092.00p | SI Trade |
12:20:54 - 19-Sep-25 |
| Unknown* | 0 | 4,052.50p | SI Trade |
12:17:42 - 19-Sep-25 |
| Unknown* | 0 | 4,092.50p | SI Trade |
12:16:41 - 19-Sep-25 |
| Buy* | 12 | 4,093.00p | SI Trade |
12:14:55 - 19-Sep-25 |
| Unknown* | 0 | 4,094.50p | SI Trade |
12:09:32 - 19-Sep-25 |
| Unknown* | 0 | 4,053.50p | SI Trade |
12:06:30 - 19-Sep-25 |
| Unknown* | 0 | 4,093.00p | SI Trade |
12:04:55 - 19-Sep-25 |
| Buy* | 1 | 4,092.00p | SI Trade |
12:03:52 - 19-Sep-25 |
| Unknown* | 0 | 4,093.50p | SI Trade |
12:01:15 - 19-Sep-25 |
| Unknown* | 0 | 4,091.50p | SI Trade |
11:58:24 - 19-Sep-25 |
| Unknown* | 0 | 4,090.50p | SI Trade |
11:51:07 - 19-Sep-25 |
| Unknown* | 0 | 4,090.50p | SI Trade |
11:48:24 - 19-Sep-25 |
| Unknown* | 0 | 4,090.00p | SI Trade |
11:47:22 - 19-Sep-25 |
| Buy* | 1 | 4,090.00p | SI Trade |
11:46:04 - 19-Sep-25 |
| Unknown* | 0 | 4,092.50p | SI Trade |
11:44:58 - 19-Sep-25 |
| Buy* | 4 | 4,092.50p | SI Trade |
11:41:06 - 19-Sep-25 |
| Buy* | 12 | 4,092.50p | SI Trade |
11:35:09 - 19-Sep-25 |
| Unknown* | 0 | 4,092.50p | SI Trade |
11:34:16 - 19-Sep-25 |
| Buy* | 1 | 4,093.50p | SI Trade |
11:31:17 - 19-Sep-25 |
| Unknown* | 0 | 4,052.00p | SI Trade |
11:30:37 - 19-Sep-25 |
| Buy* | 4 | 4,092.00p | SI Trade |
11:29:29 - 19-Sep-25 |
| Buy* | 3 | 4,092.00p | SI Trade |
11:29:04 - 19-Sep-25 |
| Unknown* | 0 | 4,092.00p | SI Trade |
11:28:21 - 19-Sep-25 |
| Unknown* | 0 | 4,091.00p | SI Trade |
11:17:00 - 19-Sep-25 |
| Buy* | 3 | 4,090.50p | SI Trade |
11:14:44 - 19-Sep-25 |
| Unknown* | 0 | 4,052.50p | SI Trade |
10:58:52 - 19-Sep-25 |
| Buy* | 3 | 4,090.50p | SI Trade |
10:58:00 - 19-Sep-25 |
| Unknown* | 0 | 4,091.50p | SI Trade |
10:56:08 - 19-Sep-25 |
| Buy* | 91 | 4,085.575p | Suspected BUY Trade |
10:47:50 - 19-Sep-25 |
| Unknown* | 0 | 4,051.00p | SI Trade |
10:39:48 - 19-Sep-25 |
| Unknown* | 0 | 4,092.50p | SI Trade |
10:32:23 - 19-Sep-25 |
| Unknown* | 0 | 4,054.50p | SI Trade |
10:29:08 - 19-Sep-25 |
| Unknown* | 0 | 4,092.50p | SI Trade |
10:09:11 - 19-Sep-25 |
| Unknown* | 0 | 4,055.50p | SI Trade |
10:07:11 - 19-Sep-25 |
| Unknown* | 0 | 4,092.50p | SI Trade |
10:03:33 - 19-Sep-25 |
| Buy* | 1 | 4,093.50p | SI Trade |
10:01:45 - 19-Sep-25 |
| Unknown* | 0 | 4,052.00p | SI Trade |
10:01:33 - 19-Sep-25 |
| Unknown* | 0 | 4,092.50p | SI Trade |
09:55:43 - 19-Sep-25 |
| Buy* | 18 | 4,093.50p | SI Trade |
09:54:35 - 19-Sep-25 |
| Unknown* | 0 | 4,093.50p | SI Trade |
09:53:06 - 19-Sep-25 |
| Unknown* | 0 | 4,053.50p | SI Trade |
09:49:16 - 19-Sep-25 |
| Unknown* | 0 | 4,098.00p | SI Trade |
09:44:18 - 19-Sep-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
09:32:21 - 19-Sep-25 |
| Buy* | 244 | 4,098.00p | SI Trade |
09:30:31 - 19-Sep-25 |
| Buy* | 3 | 4,099.00p | SI Trade |
09:18:01 - 19-Sep-25 |
| Unknown* | 0 | 4,098.00p | SI Trade |
09:17:27 - 19-Sep-25 |
| Unknown* | 0 | 4,057.00p | SI Trade |
09:15:26 - 19-Sep-25 |
| Unknown* | 0 | 4,096.50p | SI Trade |
09:12:37 - 19-Sep-25 |
| Unknown* | 0 | 4,096.00p | SI Trade |
09:09:51 - 19-Sep-25 |
| Buy* | 1 | 4,095.50p | SI Trade |
09:09:12 - 19-Sep-25 |
| Buy* | 1 | 4,096.00p | SI Trade |
09:08:14 - 19-Sep-25 |
| Buy* | 2 | 4,095.50p | SI Trade |
09:07:21 - 19-Sep-25 |
| Unknown* | 0 | 4,058.50p | SI Trade |
09:06:08 - 19-Sep-25 |
| Unknown* | 0 | 4,094.00p | SI Trade |
09:02:52 - 19-Sep-25 |
| Buy* | 1 | 4,095.00p | SI Trade |
09:00:14 - 19-Sep-25 |
| Unknown* | 0 | 4,095.50p | SI Trade |
09:00:00 - 19-Sep-25 |
| Buy* | 1 | 4,096.00p | SI Trade |
08:57:34 - 19-Sep-25 |
| Unknown* | 0 | 4,096.00p | SI Trade |
08:57:10 - 19-Sep-25 |
| Buy* | 134 | 4,096.00p | Automatic Execution |
08:57:10 - 19-Sep-25 |
| Sell* | 500 | 4,085.00p | Automatic Execution |
08:45:53 - 19-Sep-25 |
| Unknown* | 0 | 4,090.00p | SI Trade |
08:45:51 - 19-Sep-25 |
| Unknown* | 0 | 4,085.00p | SI Trade |
08:45:10 - 19-Sep-25 |
| Buy* | 417 | 4,096.00p | Automatic Execution |
08:44:45 - 19-Sep-25 |
| Buy* | 571 | 4,095.50p | Automatic Execution |
08:44:29 - 19-Sep-25 |
| Sell* | 1 | 4,095.50p | SI Trade |
08:44:22 - 19-Sep-25 |
| Buy* | 571 | 4,095.50p | Automatic Execution |
08:44:22 - 19-Sep-25 |
| Buy* | 370 | 4,096.50p | Automatic Execution |
08:43:03 - 19-Sep-25 |
| Buy* | 571 | 4,095.50p | Automatic Execution |
08:43:03 - 19-Sep-25 |
| Sell* | 60 | 4,085.00p | SI Trade |
08:42:50 - 19-Sep-25 |
| Unknown* | 0 | 4,093.50p | SI Trade |
08:40:35 - 19-Sep-25 |
| Unknown* | 0 | 4,093.50p | SI Trade |
08:40:19 - 19-Sep-25 |
| Unknown* | 0 | 4,093.50p | SI Trade |
08:39:41 - 19-Sep-25 |
| Unknown* | 0 | 4,090.50p | SI Trade |
08:35:58 - 19-Sep-25 |
| Unknown* | 0 | 4,111.00p | SI Trade |
08:35:53 - 19-Sep-25 |
| Buy* | 370 | 4,087.00p | Automatic Execution |
08:34:57 - 19-Sep-25 |
| Buy* | 21 | 4,086.00p | Automatic Execution |
08:34:57 - 19-Sep-25 |
| Buy* | 571 | 4,086.00p | Automatic Execution |
08:34:57 - 19-Sep-25 |
| Buy* | 4,000 | 4,092.852p | Suspected BUY Trade |
08:34:41 - 19-Sep-25 |
| Buy* | 30 | 4,086.00p | SI Trade |
08:33:37 - 19-Sep-25 |
| Unknown* | 0 | 4,086.50p | SI Trade |
08:31:48 - 19-Sep-25 |
| Buy* | 2 | 4,086.00p | SI Trade |
08:27:39 - 19-Sep-25 |
| Unknown* | 0 | 4,086.00p | SI Trade |
08:27:39 - 19-Sep-25 |
| Unknown* | 0 | 4,087.00p | SI Trade |
08:25:48 - 19-Sep-25 |
| Buy* | 1 | 4,087.00p | SI Trade |
08:24:30 - 19-Sep-25 |
| Unknown* | 0 | 4,087.00p | SI Trade |
08:17:21 - 19-Sep-25 |
| Unknown* | 0 | 4,087.50p | SI Trade |
08:17:14 - 19-Sep-25 |
| Unknown* | 0 | 4,088.00p | SI Trade |
08:17:03 - 19-Sep-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:16:48 - 19-Sep-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:16:48 - 19-Sep-25 |
| Unknown* | 0 | 4,052.00p | SI Trade |
08:16:34 - 19-Sep-25 |
| Unknown* | 0 | 4,089.50p | SI Trade |
08:16:27 - 19-Sep-25 |
| Unknown* | 0 | 4,089.50p | SI Trade |
08:16:27 - 19-Sep-25 |
| Unknown* | 0 | 4,085.00p | SI Trade |
08:16:17 - 19-Sep-25 |
| Buy* | 151 | 4,084.50p | SI Trade |
08:15:47 - 19-Sep-25 |
| Buy* | 500 | 4,084.50p | Automatic Execution |
08:15:44 - 19-Sep-25 |
| Buy* | 95 | 4,084.50p | SI Trade |
08:15:43 - 19-Sep-25 |
| Buy* | 3 | 4,083.00p | SI Trade |
08:15:00 - 19-Sep-25 |
| Buy* | 1 | 4,083.00p | SI Trade |
08:14:36 - 19-Sep-25 |
| Unknown* | 0 | 4,083.00p | SI Trade |
08:12:46 - 19-Sep-25 |