| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,473.50p | SI Trade |
09:48:02 - 17-Apr-25 |
| Buy* | 1 | 3,473.50p | SI Trade |
09:40:32 - 17-Apr-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
08:09:05 - 17-Apr-25 |
| Sell* | 1 | 3,442.00p | SI Trade |
08:09:05 - 17-Apr-25 |
| Unknown* | 0 | 3,483.50p | SI Trade |
08:09:05 - 17-Apr-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
08:09:05 - 17-Apr-25 |
| Buy* | 6 | 3,483.50p | SI Trade |
08:09:05 - 17-Apr-25 |
| Unknown* | 0 | 3,429.00p | SI Trade |
16:10:43 - 16-Apr-25 |
| Buy* | 1 | 3,480.00p | SI Trade |
15:34:20 - 16-Apr-25 |
| Unknown* | 0 | 3,465.00p | SI Trade |
15:10:39 - 16-Apr-25 |
| Buy* | 1 | 3,470.00p | SI Trade |
15:08:06 - 16-Apr-25 |
| Unknown* | 0 | 3,423.00p | SI Trade |
14:34:21 - 16-Apr-25 |
| Unknown* | 0 | 3,481.50p | SI Trade |
12:52:30 - 16-Apr-25 |
| Unknown* | 0 | 3,476.50p | SI Trade |
09:34:36 - 16-Apr-25 |
| Buy* | 1 | 3,440.50p | SI Trade |
09:19:42 - 16-Apr-25 |
| Unknown* | 0 | 3,460.50p | SI Trade |
08:28:34 - 16-Apr-25 |
| Unknown* | 0 | 3,460.50p | SI Trade |
08:28:34 - 16-Apr-25 |
| Unknown* | 0 | 3,465.00p | SI Trade |
08:21:24 - 16-Apr-25 |
| Unknown* | 0 | 3,430.50p | SI Trade |
08:12:30 - 16-Apr-25 |
| Unknown* | 0 | 3,472.50p | SI Trade |
08:12:30 - 16-Apr-25 |
| Unknown* | 0 | 3,472.50p | SI Trade |
08:12:30 - 16-Apr-25 |
| Unknown* | 0 | 3,472.50p | SI Trade |
08:12:30 - 16-Apr-25 |
| Sell* | 1 | 3,430.50p | SI Trade |
08:12:30 - 16-Apr-25 |
| Unknown* | 0 | 3,430.50p | SI Trade |
08:12:30 - 16-Apr-25 |
| Unknown* | 0 | 3,472.50p | SI Trade |
08:12:30 - 16-Apr-25 |
| Buy* | 1 | 3,472.50p | SI Trade |
08:12:30 - 16-Apr-25 |
| Unknown* | 0 | 3,430.50p | SI Trade |
08:12:30 - 16-Apr-25 |
| Unknown* | 0 | 3,472.50p | SI Trade |
08:12:30 - 16-Apr-25 |
| Buy* | 2 | 3,472.50p | SI Trade |
08:12:30 - 16-Apr-25 |
| Unknown* | 0 | 3,472.50p | SI Trade |
08:12:30 - 16-Apr-25 |
| Unknown* | 0 | 3,487.50p | SI Trade |
15:28:39 - 15-Apr-25 |
| Sell* | 3 | 3,487.50p | SI Trade |
15:20:56 - 15-Apr-25 |
| Buy* | 3 | 3,555.00p | SI Trade |
15:10:33 - 15-Apr-25 |
| Unknown* | 0 | 3,538.50p | SI Trade |
14:27:49 - 15-Apr-25 |
| Unknown* | 0 | 3,470.00p | SI Trade |
13:53:36 - 15-Apr-25 |
| Unknown* | 0 | 3,470.00p | SI Trade |
13:53:36 - 15-Apr-25 |
| Buy* | 1 | 3,524.00p | SI Trade |
12:34:49 - 15-Apr-25 |
| Sell* | 4 | 3,477.00p | SI Trade |
12:21:08 - 15-Apr-25 |
| Unknown* | 0 | 3,519.50p | SI Trade |
12:13:30 - 15-Apr-25 |
| Buy* | 5 | 3,524.50p | SI Trade |
11:38:35 - 15-Apr-25 |
| Unknown* | 0 | 3,527.00p | SI Trade |
11:24:27 - 15-Apr-25 |
| Buy* | 1 | 3,527.00p | SI Trade |
11:24:27 - 15-Apr-25 |
| Unknown* | 0 | 3,522.50p | SI Trade |
10:47:43 - 15-Apr-25 |
| Unknown* | 0 | 3,483.00p | SI Trade |
09:57:44 - 15-Apr-25 |
| Buy* | 4 | 3,528.00p | SI Trade |
09:57:44 - 15-Apr-25 |
| Unknown* | 0 | 3,526.50p | SI Trade |
09:22:24 - 15-Apr-25 |
| Unknown* | 0 | 3,535.50p | SI Trade |
08:29:56 - 15-Apr-25 |
| Unknown* | 0 | 3,530.50p | SI Trade |
08:20:00 - 15-Apr-25 |
| Sell* | 2 | 3,482.00p | SI Trade |
08:10:52 - 15-Apr-25 |
| Buy* | 2 | 3,524.50p | SI Trade |
08:10:52 - 15-Apr-25 |
| Unknown* | 0 | 3,524.50p | SI Trade |
08:10:52 - 15-Apr-25 |
| Unknown* | 0 | 3,524.50p | SI Trade |
08:10:52 - 15-Apr-25 |
| Unknown* | 0 | 3,524.50p | SI Trade |
08:10:52 - 15-Apr-25 |
| Buy* | 26 | 3,556.50p | Automatic Execution |
16:10:56 - 14-Apr-25 |
| Unknown* | 0 | 3,567.00p | SI Trade |
15:35:21 - 14-Apr-25 |
| Sell* | 1 | 3,533.50p | SI Trade |
15:23:06 - 14-Apr-25 |
| Unknown* | 0 | 3,588.50p | SI Trade |
15:04:30 - 14-Apr-25 |
| Unknown* | 0 | 3,634.50p | SI Trade |
14:28:03 - 14-Apr-25 |
| Buy* | 1 | 3,614.50p | SI Trade |
14:24:36 - 14-Apr-25 |
| Buy* | 4 | 3,604.50p | SI Trade |
14:12:43 - 14-Apr-25 |
| Unknown* | 0 | 3,545.00p | SI Trade |
13:55:06 - 14-Apr-25 |
| Sell* | 3 | 3,526.50p | SI Trade |
13:15:37 - 14-Apr-25 |
| Unknown* | 0 | 3,549.50p | SI Trade |
12:49:23 - 14-Apr-25 |
| Unknown* | 0 | 3,555.50p | SI Trade |
12:31:50 - 14-Apr-25 |
| Unknown* | 0 | 3,542.00p | SI Trade |
11:57:37 - 14-Apr-25 |
| Buy* | 3 | 3,542.00p | SI Trade |
11:57:37 - 14-Apr-25 |
| Unknown* | 0 | 3,548.00p | SI Trade |
11:20:54 - 14-Apr-25 |
| Buy* | 1 | 3,538.00p | SI Trade |
10:43:42 - 14-Apr-25 |
| Unknown* | 0 | 3,533.50p | SI Trade |
10:39:17 - 14-Apr-25 |
| Unknown* | 0 | 3,501.50p | SI Trade |
10:27:06 - 14-Apr-25 |
| Unknown* | 0 | 3,503.50p | SI Trade |
10:24:37 - 14-Apr-25 |
| Unknown* | 0 | 3,544.50p | SI Trade |
10:19:21 - 14-Apr-25 |
| Buy* | 1 | 3,552.50p | SI Trade |
10:02:39 - 14-Apr-25 |
| Buy* | 2 | 3,557.00p | SI Trade |
09:50:46 - 14-Apr-25 |
| Buy* | 39 | 3,559.00p | Automatic Execution |
09:50:43 - 14-Apr-25 |
| Unknown* | 0 | 3,559.00p | SI Trade |
09:50:42 - 14-Apr-25 |
| Buy* | 30 | 3,559.00p | Automatic Execution |
09:50:42 - 14-Apr-25 |
| Sell* | 1 | 3,526.50p | SI Trade |
09:05:24 - 14-Apr-25 |
| Unknown* | 0 | 3,561.00p | SI Trade |
08:37:32 - 14-Apr-25 |
| Unknown* | 0 | 3,560.50p | SI Trade |
08:28:03 - 14-Apr-25 |
| Unknown* | 0 | 3,564.50p | SI Trade |
08:23:23 - 14-Apr-25 |
| Unknown* | 0 | 3,561.50p | SI Trade |
08:10:59 - 14-Apr-25 |
| Unknown* | 0 | 3,561.50p | SI Trade |
08:10:59 - 14-Apr-25 |
| Unknown* | 0 | 3,561.50p | SI Trade |
08:10:59 - 14-Apr-25 |
| Unknown* | 0 | 3,561.50p | SI Trade |
08:10:59 - 14-Apr-25 |
| Unknown* | 0 | 3,512.00p | SI Trade |
08:10:59 - 14-Apr-25 |
| Unknown* | 0 | 3,561.50p | SI Trade |
08:10:59 - 14-Apr-25 |
| Buy* | 2 | 3,561.50p | SI Trade |
08:10:59 - 14-Apr-25 |
| Buy* | 1 | 3,561.50p | SI Trade |
08:10:59 - 14-Apr-25 |
| Buy* | 15 | 3,561.50p | SI Trade |
08:10:59 - 14-Apr-25 |
| Unknown* | 0 | 3,561.50p | SI Trade |
08:10:59 - 14-Apr-25 |
| Unknown* | 0 | 3,561.50p | SI Trade |
08:10:59 - 14-Apr-25 |
| Unknown* | 0 | 3,512.00p | SI Trade |
08:10:59 - 14-Apr-25 |
| Buy* | 1 | 3,440.00p | SI Trade |
16:01:29 - 11-Apr-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
16:01:24 - 11-Apr-25 |
| Buy* | 124 | 3,442.00p | Automatic Execution |
16:01:24 - 11-Apr-25 |
| Buy* | 3 | 3,436.50p | SI Trade |
15:54:17 - 11-Apr-25 |
| Unknown* | 0 | 3,441.50p | SI Trade |
15:53:25 - 11-Apr-25 |
| Unknown* | 0 | 3,438.50p | SI Trade |
15:52:14 - 11-Apr-25 |
| Unknown* | 0 | 3,436.00p | SI Trade |
15:51:50 - 11-Apr-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
15:33:35 - 11-Apr-25 |
| Unknown* | 0 | 3,488.50p | SI Trade |
12:05:58 - 11-Apr-25 |
| Unknown* | 0 | 3,486.00p | SI Trade |
11:30:24 - 11-Apr-25 |
| Sell* | 3 | 3,381.00p | SI Trade |
10:17:27 - 11-Apr-25 |
| Unknown* | 0 | 3,484.00p | SI Trade |
09:11:07 - 11-Apr-25 |
| Unknown* | 0 | 3,498.00p | SI Trade |
08:35:27 - 11-Apr-25 |
| Unknown* | 0 | 3,465.00p | SI Trade |
08:15:34 - 11-Apr-25 |
| Unknown* | 0 | 3,518.00p | SI Trade |
08:15:34 - 11-Apr-25 |
| Unknown* | 0 | 3,518.00p | SI Trade |
08:15:34 - 11-Apr-25 |
| Sell* | 1 | 3,465.00p | SI Trade |
08:15:34 - 11-Apr-25 |
| Unknown* | 0 | 3,518.00p | SI Trade |
08:15:34 - 11-Apr-25 |
| Unknown* | 0 | 3,465.00p | SI Trade |
08:15:34 - 11-Apr-25 |
| Buy* | 3 | 3,492.50p | SI Trade |
16:07:37 - 10-Apr-25 |
| Unknown* | 0 | 3,518.00p | SI Trade |
15:23:17 - 10-Apr-25 |
| Unknown* | 0 | 3,504.50p | SI Trade |
15:10:55 - 10-Apr-25 |
| Buy* | 1 | 3,519.00p | SI Trade |
14:43:49 - 10-Apr-25 |
| Unknown* | 0 | 3,527.00p | SI Trade |
14:41:54 - 10-Apr-25 |
| Unknown* | 0 | 3,549.00p | SI Trade |
14:03:12 - 10-Apr-25 |
| Unknown* | 0 | 3,495.00p | SI Trade |
13:53:01 - 10-Apr-25 |
| Unknown* | 0 | 3,516.00p | SI Trade |
13:17:06 - 10-Apr-25 |
| Unknown* | 0 | 3,580.50p | SI Trade |
13:04:08 - 10-Apr-25 |
| Buy* | 1 | 3,569.50p | SI Trade |
12:17:59 - 10-Apr-25 |
| Unknown* | 0 | 3,571.50p | SI Trade |
12:06:04 - 10-Apr-25 |
| Unknown* | 0 | 3,598.50p | SI Trade |
11:19:17 - 10-Apr-25 |
| Buy* | 5 | 3,589.00p | Automatic Execution |
11:19:16 - 10-Apr-25 |
| Sell* | 1 | 3,525.50p | SI Trade |
11:03:00 - 10-Apr-25 |
| Sell* | 1 | 3,524.50p | SI Trade |
11:02:33 - 10-Apr-25 |
| Unknown* | 0 | 3,585.50p | SI Trade |
10:57:09 - 10-Apr-25 |
| Unknown* | 0 | 3,582.50p | SI Trade |
10:47:53 - 10-Apr-25 |
| Unknown* | 0 | 3,601.50p | SI Trade |
10:37:02 - 10-Apr-25 |
| Unknown* | 0 | 3,601.50p | SI Trade |
10:37:02 - 10-Apr-25 |
| Unknown* | 0 | 3,534.00p | SI Trade |
10:25:17 - 10-Apr-25 |
| Unknown* | 0 | 3,534.50p | SI Trade |
10:23:56 - 10-Apr-25 |
| Sell* | 4 | 3,534.50p | Automatic Execution |
10:23:46 - 10-Apr-25 |
| Sell* | 1 | 3,534.50p | SI Trade |
10:23:46 - 10-Apr-25 |
| Sell* | 1 | 3,535.50p | SI Trade |
10:20:46 - 10-Apr-25 |
| Sell* | 1 | 3,535.50p | SI Trade |
10:18:37 - 10-Apr-25 |
| Buy* | 2 | 3,592.00p | SI Trade |
10:03:23 - 10-Apr-25 |
| Unknown* | 0 | 3,591.00p | SI Trade |
10:02:42 - 10-Apr-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
09:55:48 - 10-Apr-25 |
| Buy* | 5 | 3,590.00p | Automatic Execution |
09:55:03 - 10-Apr-25 |
| Sell* | 2 | 3,532.50p | SI Trade |
09:51:37 - 10-Apr-25 |
| Sell* | 2 | 3,536.00p | SI Trade |
09:50:27 - 10-Apr-25 |
| Buy* | 1 | 3,593.00p | SI Trade |
09:50:27 - 10-Apr-25 |
| Unknown* | 0 | 3,593.00p | SI Trade |
09:47:49 - 10-Apr-25 |
| Unknown* | 0 | 3,593.00p | SI Trade |
09:47:49 - 10-Apr-25 |
| Unknown* | 0 | 3,593.00p | SI Trade |
09:47:49 - 10-Apr-25 |
| Unknown* | 0 | 3,593.00p | SI Trade |
09:44:44 - 10-Apr-25 |
| Buy* | 5 | 3,593.00p | Automatic Execution |
09:43:59 - 10-Apr-25 |
| Unknown* | 0 | 3,591.50p | SI Trade |
09:43:11 - 10-Apr-25 |
| Unknown* | 0 | 3,599.50p | SI Trade |
09:25:00 - 10-Apr-25 |
| Unknown* | 0 | 3,599.50p | SI Trade |
09:23:54 - 10-Apr-25 |
| Buy* | 1 | 3,599.50p | SI Trade |
09:23:54 - 10-Apr-25 |
| Unknown* | 0 | 3,594.00p | SI Trade |
09:23:52 - 10-Apr-25 |
| Buy* | 1 | 3,594.00p | Automatic Execution |
09:23:52 - 10-Apr-25 |
| Buy* | 3 | 3,594.00p | Automatic Execution |
09:23:52 - 10-Apr-25 |
| Buy* | 2 | 3,597.50p | Automatic Execution |
09:23:18 - 10-Apr-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
09:21:42 - 10-Apr-25 |
| Buy* | 1 | 3,600.00p | Automatic Execution |
09:19:48 - 10-Apr-25 |
| Buy* | 1 | 3,596.00p | SI Trade |
09:04:11 - 10-Apr-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
09:04:11 - 10-Apr-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
09:04:11 - 10-Apr-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
09:04:11 - 10-Apr-25 |
| Unknown* | 0 | 3,539.00p | SI Trade |
09:04:11 - 10-Apr-25 |
| Unknown* | 0 | 3,297.50p | SI Trade |
15:21:19 - 09-Apr-25 |
| Unknown* | 0 | 3,297.50p | SI Trade |
15:13:09 - 09-Apr-25 |
| Sell* | 1 | 3,307.50p | SI Trade |
14:53:57 - 09-Apr-25 |
| Buy* | 1 | 3,279.50p | Automatic Execution |
12:57:18 - 09-Apr-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
11:06:49 - 09-Apr-25 |
| Buy* | 3 | 3,313.50p | Automatic Execution |
11:06:30 - 09-Apr-25 |
| Unknown* | 0 | 3,313.50p | SI Trade |
11:06:29 - 09-Apr-25 |
| Buy* | 2 | 3,333.50p | SI Trade |
10:04:09 - 09-Apr-25 |
| Sell* | 1 | 3,287.50p | SI Trade |
09:45:38 - 09-Apr-25 |
| Unknown* | 0 | 3,314.50p | SI Trade |
09:31:26 - 09-Apr-25 |
| Buy* | 3 | 3,320.50p | Automatic Execution |
09:31:23 - 09-Apr-25 |
| Unknown* | 0 | 3,320.50p | SI Trade |
09:31:23 - 09-Apr-25 |
| Buy* | 2 | 3,377.00p | SI Trade |
09:03:10 - 09-Apr-25 |
| Unknown* | 0 | 3,347.00p | SI Trade |
08:55:30 - 09-Apr-25 |
| Unknown* | 0 | 3,296.00p | SI Trade |
08:48:05 - 09-Apr-25 |
| Unknown* | 0 | 3,350.50p | SI Trade |
08:43:44 - 09-Apr-25 |
| Buy* | 3 | 3,347.00p | Automatic Execution |
08:43:06 - 09-Apr-25 |
| Unknown* | 0 | 3,347.00p | SI Trade |
08:43:06 - 09-Apr-25 |
| Buy* | 5 | 3,354.00p | Automatic Execution |
08:43:05 - 09-Apr-25 |
| Unknown* | 0 | 3,329.00p | SI Trade |
08:33:33 - 09-Apr-25 |
| Buy* | 4 | 3,324.00p | Automatic Execution |
08:33:33 - 09-Apr-25 |
| Unknown* | 0 | 3,320.50p | SI Trade |
08:33:04 - 09-Apr-25 |
| Buy* | 1 | 3,320.50p | SI Trade |
08:33:04 - 09-Apr-25 |
| Unknown* | 0 | 3,301.00p | SI Trade |
08:20:22 - 09-Apr-25 |
| Unknown* | 0 | 3,355.00p | SI Trade |
08:20:22 - 09-Apr-25 |
| Unknown* | 0 | 3,355.00p | SI Trade |
08:20:22 - 09-Apr-25 |
| Unknown* | 0 | 3,355.00p | SI Trade |
08:20:22 - 09-Apr-25 |
| Unknown* | 0 | 3,355.00p | SI Trade |
08:20:22 - 09-Apr-25 |
| Unknown* | 0 | 3,355.00p | SI Trade |
08:20:22 - 09-Apr-25 |
| Unknown* | 0 | 3,355.00p | SI Trade |
08:20:22 - 09-Apr-25 |
| Unknown* | 0 | 3,355.00p | SI Trade |
08:20:22 - 09-Apr-25 |
| Unknown* | 0 | 3,355.00p | SI Trade |
08:20:22 - 09-Apr-25 |
| Unknown* | 0 | 3,355.00p | SI Trade |
08:20:22 - 09-Apr-25 |
| Unknown* | 0 | 3,355.00p | SI Trade |
08:20:22 - 09-Apr-25 |
| Unknown* | 0 | 3,355.00p | SI Trade |
08:20:22 - 09-Apr-25 |
| Unknown* | 0 | 3,355.00p | SI Trade |
08:20:22 - 09-Apr-25 |