| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 3,159.50p | Negotiated Trade |
16:28:52 - 02-Mar-26 |
| Buy* | 24 | 3,191.725p | Suspected BUY Trade |
16:28:46 - 02-Mar-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
16:22:05 - 02-Mar-26 |
| Sell* | 1 | 3,170.00p | SI Trade |
16:21:44 - 02-Mar-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
16:21:15 - 02-Mar-26 |
| Unknown* | 0 | 3,176.00p | SI Trade |
16:18:55 - 02-Mar-26 |
| Unknown* | 0 | 3,212.50p | SI Trade |
16:16:38 - 02-Mar-26 |
| Unknown* | 0 | 3,208.00p | SI Trade |
16:11:45 - 02-Mar-26 |
| Sell* | 1 | 3,177.00p | SI Trade |
16:09:59 - 02-Mar-26 |
| Unknown* | 0 | 3,168.50p | SI Trade |
16:05:41 - 02-Mar-26 |
| Unknown* | 0 | 3,207.00p | SI Trade |
16:04:32 - 02-Mar-26 |
| Unknown* | 0 | 3,203.50p | SI Trade |
16:03:28 - 02-Mar-26 |
| Buy* | 4 | 3,203.50p | SI Trade |
16:03:00 - 02-Mar-26 |
| Unknown* | 0 | 3,164.00p | SI Trade |
16:02:38 - 02-Mar-26 |
| Unknown* | 0 | 3,166.00p | SI Trade |
16:01:59 - 02-Mar-26 |
| Unknown* | 0 | 3,206.00p | SI Trade |
16:01:27 - 02-Mar-26 |
| Buy* | 316 | 3,208.00p | Automatic Execution |
15:57:21 - 02-Mar-26 |
| Buy* | 1 | 3,208.00p | SI Trade |
15:57:18 - 02-Mar-26 |
| Unknown* | 0 | 3,204.00p | SI Trade |
15:57:14 - 02-Mar-26 |
| Sell* | 40 | 3,200.00p | Negotiated Trade |
15:52:48 - 02-Mar-26 |
| Unknown* | 0 | 3,209.00p | SI Trade |
15:52:19 - 02-Mar-26 |
| Unknown* | 0 | 3,210.00p | SI Trade |
15:51:46 - 02-Mar-26 |
| Sell* | 20 | 3,200.00p | Negotiated Trade |
15:50:51 - 02-Mar-26 |
| Unknown* | 0 | 3,200.00p | SI Trade |
15:50:51 - 02-Mar-26 |
| Unknown* | 0 | 3,208.50p | SI Trade |
15:48:05 - 02-Mar-26 |
| Unknown* | 0 | 3,170.50p | SI Trade |
15:45:52 - 02-Mar-26 |
| Unknown* | 0 | 3,189.00p | SI Trade |
15:42:29 - 02-Mar-26 |
| Unknown* | 0 | 3,167.50p | SI Trade |
15:41:20 - 02-Mar-26 |
| Unknown* | 0 | 3,163.00p | SI Trade |
15:40:28 - 02-Mar-26 |
| Sell* | 2 | 3,163.50p | SI Trade |
15:38:46 - 02-Mar-26 |
| Unknown* | 0 | 3,163.50p | SI Trade |
15:32:54 - 02-Mar-26 |
| Unknown* | 0 | 3,194.00p | SI Trade |
15:28:39 - 02-Mar-26 |
| Unknown* | 0 | 3,194.00p | SI Trade |
15:28:39 - 02-Mar-26 |
| Buy* | 1 | 3,194.00p | SI Trade |
15:27:59 - 02-Mar-26 |
| Unknown* | 0 | 3,194.00p | SI Trade |
15:27:59 - 02-Mar-26 |
| Sell* | 20 | 3,163.50p | Negotiated Trade |
15:24:24 - 02-Mar-26 |
| Unknown* | 0 | 3,199.00p | SI Trade |
15:19:23 - 02-Mar-26 |
| Unknown* | 0 | 3,191.00p | SI Trade |
15:17:40 - 02-Mar-26 |
| Sell* | 10 | 3,157.3451p | Negotiated Trade |
15:15:54 - 02-Mar-26 |
| Unknown* | 0 | 3,191.50p | SI Trade |
15:15:32 - 02-Mar-26 |
| Sell* | 11 | 3,157.00p | SI Trade |
15:12:19 - 02-Mar-26 |
| Unknown* | 0 | 3,183.50p | SI Trade |
15:11:13 - 02-Mar-26 |
| Unknown* | 0 | 3,187.00p | SI Trade |
15:09:06 - 02-Mar-26 |
| Buy* | 1 | 3,187.00p | SI Trade |
15:09:03 - 02-Mar-26 |
| Unknown* | 0 | 3,176.50p | SI Trade |
15:04:12 - 02-Mar-26 |
| Unknown* | 0 | 3,182.00p | SI Trade |
15:02:03 - 02-Mar-26 |
| Sell* | 22 | 3,143.50p | SI Trade |
15:02:03 - 02-Mar-26 |
| Unknown* | 0 | 3,140.00p | SI Trade |
14:58:17 - 02-Mar-26 |
| Unknown* | 0 | 3,178.00p | SI Trade |
14:57:19 - 02-Mar-26 |
| Unknown* | 0 | 3,173.50p | SI Trade |
14:55:37 - 02-Mar-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
14:47:49 - 02-Mar-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
14:47:49 - 02-Mar-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
14:47:49 - 02-Mar-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
14:47:49 - 02-Mar-26 |
| Unknown* | 0 | 3,139.00p | SI Trade |
14:47:49 - 02-Mar-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
14:47:49 - 02-Mar-26 |
| Unknown* | 0 | 3,103.50p | SI Trade |
14:27:41 - 02-Mar-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
14:27:40 - 02-Mar-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
14:27:40 - 02-Mar-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
14:27:40 - 02-Mar-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
14:27:40 - 02-Mar-26 |
| Unknown* | 0 | 3,143.00p | SI Trade |
14:22:38 - 02-Mar-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
14:22:38 - 02-Mar-26 |
| Unknown* | 0 | 3,143.00p | SI Trade |
14:22:38 - 02-Mar-26 |
| Buy* | 318 | 3,140.4999p | Suspected BUY Trade |
14:20:30 - 02-Mar-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
14:06:09 - 02-Mar-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
14:06:09 - 02-Mar-26 |
| Buy* | 1 | 3,150.00p | SI Trade |
13:52:38 - 02-Mar-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
13:48:56 - 02-Mar-26 |
| Sell* | 2 | 3,117.00p | SI Trade |
13:48:15 - 02-Mar-26 |
| Unknown* | 0 | 3,151.00p | SI Trade |
13:47:25 - 02-Mar-26 |
| Unknown* | 0 | 3,153.00p | SI Trade |
13:41:25 - 02-Mar-26 |
| Unknown* | 0 | 3,153.50p | SI Trade |
13:36:18 - 02-Mar-26 |
| Unknown* | 0 | 3,153.00p | SI Trade |
13:23:12 - 02-Mar-26 |
| Unknown* | 0 | 3,111.50p | SI Trade |
13:19:06 - 02-Mar-26 |
| Unknown* | 0 | 3,143.50p | SI Trade |
13:09:27 - 02-Mar-26 |
| Unknown* | 0 | 3,143.50p | SI Trade |
12:58:53 - 02-Mar-26 |
| Unknown* | 0 | 3,145.00p | SI Trade |
12:56:26 - 02-Mar-26 |
| Unknown* | 0 | 3,111.50p | SI Trade |
12:53:54 - 02-Mar-26 |
| Unknown* | 0 | 3,147.00p | SI Trade |
12:52:40 - 02-Mar-26 |
| Unknown* | 0 | 3,111.50p | SI Trade |
12:51:10 - 02-Mar-26 |
| Unknown* | 0 | 3,111.50p | SI Trade |
12:44:33 - 02-Mar-26 |
| Unknown* | 0 | 3,111.50p | SI Trade |
12:44:33 - 02-Mar-26 |
| Unknown* | 0 | 3,141.50p | SI Trade |
12:44:33 - 02-Mar-26 |
| Buy* | 1 | 3,142.00p | SI Trade |
12:38:37 - 02-Mar-26 |
| Unknown* | 0 | 3,111.50p | SI Trade |
12:36:55 - 02-Mar-26 |
| Unknown* | 0 | 3,145.00p | SI Trade |
12:29:42 - 02-Mar-26 |
| Unknown* | 0 | 3,111.50p | SI Trade |
12:17:05 - 02-Mar-26 |
| Unknown* | 0 | 3,148.00p | SI Trade |
12:09:06 - 02-Mar-26 |
| Unknown* | 0 | 3,111.50p | SI Trade |
12:08:23 - 02-Mar-26 |
| Unknown* | 0 | 3,147.00p | SI Trade |
11:58:27 - 02-Mar-26 |
| Buy* | 1 | 3,147.00p | SI Trade |
11:56:09 - 02-Mar-26 |
| Unknown* | 0 | 3,147.00p | SI Trade |
11:53:54 - 02-Mar-26 |
| Sell* | 1 | 3,114.00p | SI Trade |
11:51:34 - 02-Mar-26 |
| Unknown* | 0 | 3,151.00p | SI Trade |
11:49:36 - 02-Mar-26 |
| Unknown* | 0 | 3,146.50p | SI Trade |
11:49:18 - 02-Mar-26 |
| Unknown* | 0 | 3,114.00p | SI Trade |
11:47:00 - 02-Mar-26 |
| Buy* | 5 | 3,146.50p | SI Trade |
11:42:42 - 02-Mar-26 |
| Unknown* | 0 | 3,111.00p | SI Trade |
11:38:42 - 02-Mar-26 |
| Unknown* | 0 | 3,146.00p | SI Trade |
11:28:30 - 02-Mar-26 |
| Unknown* | 0 | 3,109.50p | SI Trade |
11:28:30 - 02-Mar-26 |
| Unknown* | 0 | 3,146.00p | SI Trade |
11:22:21 - 02-Mar-26 |
| Unknown* | 0 | 3,146.00p | SI Trade |
11:22:02 - 02-Mar-26 |
| Unknown* | 0 | 3,146.50p | SI Trade |
11:07:28 - 02-Mar-26 |
| Unknown* | 0 | 3,113.00p | SI Trade |
11:04:58 - 02-Mar-26 |
| Unknown* | 0 | 3,147.50p | SI Trade |
11:03:39 - 02-Mar-26 |
| Unknown* | 0 | 3,111.00p | SI Trade |
10:59:31 - 02-Mar-26 |
| Unknown* | 0 | 3,110.50p | SI Trade |
10:57:40 - 02-Mar-26 |
| Sell* | 1 | 3,110.00p | SI Trade |
10:56:30 - 02-Mar-26 |
| Unknown* | 0 | 3,149.50p | SI Trade |
10:50:27 - 02-Mar-26 |
| Sell* | 60 | 3,119.75p | Negotiated Trade |
10:48:01 - 02-Mar-26 |
| Buy* | 3 | 3,149.50p | Suspected BUY Trade |
10:47:55 - 02-Mar-26 |
| Unknown* | 0 | 3,113.50p | SI Trade |
10:43:30 - 02-Mar-26 |
| Unknown* | 0 | 3,151.50p | SI Trade |
10:42:01 - 02-Mar-26 |
| Unknown* | 0 | 3,152.50p | SI Trade |
10:40:24 - 02-Mar-26 |
| Buy* | 46 | 3,147.50p | Suspected BUY Trade |
10:33:55 - 02-Mar-26 |
| Unknown* | 0 | 3,151.50p | SI Trade |
10:17:14 - 02-Mar-26 |
| Unknown* | 0 | 3,152.50p | SI Trade |
10:16:11 - 02-Mar-26 |
| Unknown* | 0 | 3,153.50p | SI Trade |
10:14:54 - 02-Mar-26 |
| Unknown* | 0 | 3,153.50p | SI Trade |
10:14:54 - 02-Mar-26 |
| Unknown* | 0 | 3,115.50p | SI Trade |
10:14:28 - 02-Mar-26 |
| Unknown* | 0 | 3,117.50p | SI Trade |
10:10:19 - 02-Mar-26 |
| Unknown* | 0 | 3,154.50p | SI Trade |
10:08:19 - 02-Mar-26 |
| Unknown* | 0 | 3,117.50p | SI Trade |
10:07:59 - 02-Mar-26 |
| Unknown* | 0 | 3,154.50p | SI Trade |
10:06:58 - 02-Mar-26 |
| Unknown* | 0 | 3,121.50p | SI Trade |
10:06:03 - 02-Mar-26 |
| Unknown* | 0 | 3,154.50p | SI Trade |
10:04:18 - 02-Mar-26 |
| Unknown* | 0 | 3,120.00p | SI Trade |
10:04:18 - 02-Mar-26 |
| Unknown* | 0 | 3,152.50p | SI Trade |
10:03:04 - 02-Mar-26 |
| Unknown* | 0 | 3,156.50p | SI Trade |
09:57:30 - 02-Mar-26 |
| Unknown* | 0 | 3,119.50p | SI Trade |
09:55:54 - 02-Mar-26 |
| Unknown* | 0 | 3,120.00p | SI Trade |
09:52:39 - 02-Mar-26 |
| Unknown* | 0 | 3,157.50p | SI Trade |
09:46:26 - 02-Mar-26 |
| Buy* | 2 | 3,159.50p | Suspected BUY Trade |
09:38:27 - 02-Mar-26 |
| Unknown* | 0 | 3,159.50p | SI Trade |
09:36:02 - 02-Mar-26 |
| Sell* | 1 | 3,122.00p | SI Trade |
09:35:08 - 02-Mar-26 |
| Sell* | 3 | 3,122.50p | SI Trade |
09:33:02 - 02-Mar-26 |
| Unknown* | 0 | 3,122.00p | SI Trade |
09:32:27 - 02-Mar-26 |
| Unknown* | 0 | 3,122.50p | SI Trade |
09:30:55 - 02-Mar-26 |
| Unknown* | 0 | 3,158.50p | SI Trade |
09:19:37 - 02-Mar-26 |
| Unknown* | 0 | 3,158.50p | SI Trade |
09:19:37 - 02-Mar-26 |
| Unknown* | 0 | 3,158.50p | SI Trade |
09:18:13 - 02-Mar-26 |
| Unknown* | 0 | 3,122.00p | SI Trade |
09:17:56 - 02-Mar-26 |
| Unknown* | 0 | 3,158.50p | SI Trade |
09:17:33 - 02-Mar-26 |
| Unknown* | 0 | 3,158.50p | SI Trade |
09:17:25 - 02-Mar-26 |
| Unknown* | 0 | 3,121.00p | SI Trade |
09:16:57 - 02-Mar-26 |
| Sell* | 2 | 3,121.50p | SI Trade |
09:15:29 - 02-Mar-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
09:04:41 - 02-Mar-26 |
| Buy* | 2 | 3,153.50p | SI Trade |
09:03:39 - 02-Mar-26 |
| Unknown* | 0 | 3,154.00p | SI Trade |
09:02:26 - 02-Mar-26 |
| Unknown* | 0 | 3,152.50p | SI Trade |
09:01:20 - 02-Mar-26 |
| Unknown* | 0 | 3,152.50p | SI Trade |
09:00:49 - 02-Mar-26 |
| Unknown* | 0 | 3,152.00p | SI Trade |
09:00:23 - 02-Mar-26 |
| Unknown* | 0 | 3,147.50p | SI Trade |
08:58:35 - 02-Mar-26 |
| Unknown* | 0 | 3,147.50p | SI Trade |
08:58:35 - 02-Mar-26 |
| Unknown* | 0 | 3,147.50p | SI Trade |
08:57:37 - 02-Mar-26 |
| Buy* | 19 | 3,147.50p | Suspected BUY Trade |
08:57:10 - 02-Mar-26 |
| Unknown* | 0 | 3,147.50p | SI Trade |
08:56:30 - 02-Mar-26 |
| Unknown* | 0 | 3,112.50p | SI Trade |
08:56:30 - 02-Mar-26 |
| Unknown* | 0 | 3,147.50p | SI Trade |
08:56:30 - 02-Mar-26 |
| Buy* | 3 | 3,147.50p | Suspected BUY Trade |
08:56:06 - 02-Mar-26 |
| Unknown* | 0 | 3,147.50p | SI Trade |
08:53:32 - 02-Mar-26 |
| Buy* | 5 | 3,147.50p | SI Trade |
08:50:30 - 02-Mar-26 |
| Unknown* | 0 | 3,145.50p | SI Trade |
08:49:48 - 02-Mar-26 |
| Unknown* | 0 | 3,146.00p | SI Trade |
08:47:59 - 02-Mar-26 |
| Unknown* | 0 | 3,146.00p | SI Trade |
08:47:19 - 02-Mar-26 |
| Unknown* | 0 | 3,146.00p | SI Trade |
08:47:19 - 02-Mar-26 |
| Unknown* | 0 | 3,146.00p | SI Trade |
08:47:07 - 02-Mar-26 |
| Unknown* | 0 | 3,146.00p | SI Trade |
08:47:07 - 02-Mar-26 |
| Unknown* | 0 | 3,146.00p | SI Trade |
08:46:45 - 02-Mar-26 |
| Buy* | 2 | 3,146.00p | SI Trade |
08:46:12 - 02-Mar-26 |
| Unknown* | 0 | 3,149.00p | SI Trade |
08:45:21 - 02-Mar-26 |
| Unknown* | 0 | 3,149.50p | SI Trade |
08:45:10 - 02-Mar-26 |
| Unknown* | 0 | 3,149.50p | SI Trade |
08:44:47 - 02-Mar-26 |
| Unknown* | 0 | 3,149.50p | SI Trade |
08:44:47 - 02-Mar-26 |
| Unknown* | 0 | 3,149.50p | SI Trade |
08:44:45 - 02-Mar-26 |
| Unknown* | 0 | 3,149.50p | SI Trade |
08:44:45 - 02-Mar-26 |
| Unknown* | 0 | 3,149.50p | SI Trade |
08:44:45 - 02-Mar-26 |
| Unknown* | 0 | 3,149.50p | SI Trade |
08:44:45 - 02-Mar-26 |
| Unknown* | 0 | 3,149.50p | SI Trade |
08:44:17 - 02-Mar-26 |
| Unknown* | 0 | 3,149.50p | SI Trade |
08:44:17 - 02-Mar-26 |
| Unknown* | 0 | 3,149.50p | SI Trade |
08:44:17 - 02-Mar-26 |
| Buy* | 5 | 3,149.00p | Suspected BUY Trade |
08:43:40 - 02-Mar-26 |
| Unknown* | 0 | 3,149.00p | SI Trade |
08:43:12 - 02-Mar-26 |
| Unknown* | 0 | 3,149.50p | SI Trade |
08:43:02 - 02-Mar-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
08:42:55 - 02-Mar-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
08:42:55 - 02-Mar-26 |
| Buy* | 1 | 3,150.50p | Suspected BUY Trade |
08:42:05 - 02-Mar-26 |
| Unknown* | 0 | 3,151.50p | SI Trade |
08:40:27 - 02-Mar-26 |
| Unknown* | 0 | 3,148.50p | SI Trade |
08:39:54 - 02-Mar-26 |
| Buy* | 25 | 3,148.50p | SI Trade |
08:39:54 - 02-Mar-26 |
| Sell* | 12 | 3,113.00p | SI Trade |
08:39:54 - 02-Mar-26 |
| Unknown* | 0 | 3,148.50p | SI Trade |
08:38:53 - 02-Mar-26 |
| Unknown* | 0 | 3,148.50p | SI Trade |
08:38:53 - 02-Mar-26 |
| Unknown* | 0 | 3,113.00p | SI Trade |
08:38:18 - 02-Mar-26 |
| Unknown* | 0 | 3,148.50p | SI Trade |
08:37:46 - 02-Mar-26 |
| Unknown* | 0 | 3,149.00p | SI Trade |
08:37:16 - 02-Mar-26 |
| Unknown* | 0 | 3,144.50p | SI Trade |
08:36:21 - 02-Mar-26 |
| Buy* | 1 | 3,144.50p | SI Trade |
08:35:53 - 02-Mar-26 |
| Unknown* | 0 | 3,144.50p | SI Trade |
08:35:53 - 02-Mar-26 |