| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 3,516.75 | 3,516.75 | 3,474.00 | 3,474.00 | 7 |
| 15th Apr 2025 (Tue) | 3,509.50 | 3,516.75 | 3,509.50 | 3,516.75 | 25 |
| 14th Apr 2025 (Mon) | 3,559.00 | 3,559.00 | 3,556.50 | 3,509.50 | 134 |
| 11th Apr 2025 (Fri) | 3,442.00 | 3,442.00 | 3,442.00 | 3,416.00 | 136 |
| 10th Apr 2025 (Thu) | 3,600.00 | 3,600.00 | 3,534.50 | 3,421.50 | 45 |
| 9th Apr 2025 (Wed) | 3,324.00 | 3,354.00 | 3,279.50 | 3,312.00 | 37 |
| 8th Apr 2025 (Tue) | 3,441.50 | 3,520.50 | 3,441.50 | 3,435.25 | 52 |
| 7th Apr 2025 (Mon) | 3,393.50 | 3,393.50 | 3,309.50 | 3,309.50 | 0 |
| 4th Apr 2025 (Fri) | 3,495.50 | 3,495.50 | 3,393.50 | 3,393.50 | 63 |
| 3rd Apr 2025 (Thu) | 3,693.75 | 3,693.75 | 3,495.50 | 3,495.50 | 0 |
| 2nd Apr 2025 (Wed) | 3,690.00 | 3,693.75 | 3,690.00 | 3,693.75 | 0 |
| 1st Apr 2025 (Tue) | 3,673.00 | 3,673.00 | 3,673.00 | 3,690.00 | 1 |
| 31st Mar 2025 (Mon) | 3,671.50 | 3,671.50 | 3,640.00 | 3,640.00 | 0 |
| 28th Mar 2025 (Fri) | 3,671.50 | 3,671.50 | 3,671.50 | 3,671.50 | 0 |
| 27th Mar 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |