| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 3,722.00 | 3,722.00 | 3,682.50 | 3,682.50 | 2,235 |
| 8th Jan 2026 (Thu) | 3,705.00 | 3,713.00 | 3,690.00 | 3,678.25 | 2,419 |
| 7th Jan 2026 (Wed) | 3,708.00 | 3,708.50 | 3,666.50 | 3,695.50 | 2,320 |
| 6th Jan 2026 (Tue) | 3,698.50 | 3,698.50 | 3,678.00 | 3,678.00 | 2,087 |
| 5th Jan 2026 (Mon) | 3,722.00 | 3,722.50 | 3,678.50 | 3,692.25 | 4,601 |
| 2nd Jan 2026 (Fri) | 3,734.00 | 3,734.00 | 3,648.50 | 3,648.50 | 2,359 |
| 1st Jan 2026 (Thu) | 3,686.75 | 3,686.75 | 3,686.75 | 3,686.75 | 0 |
| 31st Dec 2025 (Wed) | 3,500.00 | 3,500.00 | 3,500.00 | 3,686.75 | 1,672 |
| 30th Dec 2025 (Tue) | 3,696.00 | 3,721.50 | 3,648.00 | 3,663.00 | 5,086 |
| 29th Dec 2025 (Mon) | 3,506.00 | 3,738.00 | 3,506.00 | 3,716.25 | 3,277 |
| 26th Dec 2025 (Fri) | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0 |
| 25th Dec 2025 (Thu) | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0 |
| 24th Dec 2025 (Wed) | 3,800.00 | 3,800.00 | 3,684.50 | 3,688.00 | 6,373 |
| 23rd Dec 2025 (Tue) | 3,733.00 | 3,734.50 | 3,733.00 | 3,714.00 | 4,299 |
| 22nd Dec 2025 (Mon) | 3,783.00 | 3,783.00 | 3,722.00 | 3,733.00 | 2,904 |
| 19th Dec 2025 (Fri) | 3,801.50 | 3,821.50 | 3,784.00 | 3,784.00 | 3,590 |
| 18th Dec 2025 (Thu) | 3,765.00 | 3,767.00 | 3,747.00 | 3,764.50 | 2,082 |
| 17th Dec 2025 (Wed) | 3,840.50 | 3,846.50 | 3,723.00 | 3,723.00 | 1,403 |
| 16th Dec 2025 (Tue) | 3,774.00 | 3,787.00 | 3,730.00 | 3,767.25 | 1,840 |
| 15th Dec 2025 (Mon) | 3,700.50 | 3,877.00 | 3,700.50 | 3,814.50 | 4,735 |
| 12th Dec 2025 (Fri) | 3,862.00 | 3,897.00 | 3,809.50 | 3,809.50 | 4,298 |
| 11th Dec 2025 (Thu) | 3,866.00 | 3,897.00 | 3,866.00 | 3,825.75 | 1,527 |
| 10th Dec 2025 (Wed) | 3,942.50 | 3,942.50 | 3,885.00 | 3,885.00 | 2,255 |
| 9th Dec 2025 (Tue) | 3,879.00 | 3,937.50 | 3,879.00 | 3,913.25 | 2,429 |
| 8th Dec 2025 (Mon) | 3,856.50 | 3,900.00 | 3,856.50 | 3,900.00 | 1,233 |
| 5th Dec 2025 (Fri) | 3,886.00 | 3,908.00 | 3,856.50 | 3,856.50 | 1,067 |
| 4th Dec 2025 (Thu) | 3,893.00 | 3,893.00 | 3,893.00 | 3,867.50 | 1,368 |
| 3rd Dec 2025 (Wed) | 3,827.50 | 3,827.50 | 3,827.50 | 3,827.50 | 681 |
| 2nd Dec 2025 (Tue) | 3,900.50 | 3,900.50 | 3,848.50 | 3,848.50 | 2,465 |
| 1st Dec 2025 (Mon) | 3,815.50 | 3,862.50 | 3,815.50 | 3,824.00 | 375 |
| 28th Nov 2025 (Fri) | 3,883.00 | 3,883.00 | 3,821.00 | 3,837.50 | 5,989 |
| 27th Nov 2025 (Thu) | 3,815.00 | 3,815.00 | 3,815.00 | 3,823.75 | 572 |
| 26th Nov 2025 (Wed) | 3,843.50 | 3,857.50 | 3,811.50 | 3,811.50 | 1,319 |
| 25th Nov 2025 (Tue) | 3,851.50 | 3,851.50 | 3,771.00 | 3,771.00 | 2,042 |
| 24th Nov 2025 (Mon) | 3,814.00 | 3,850.50 | 3,790.00 | 3,832.75 | 6,720 |
| 21st Nov 2025 (Fri) | 3,819.50 | 3,852.00 | 3,780.00 | 3,809.25 | 3,341 |
| 20th Nov 2025 (Thu) | 3,980.00 | 3,980.00 | 3,979.50 | 3,918.75 | 1,249 |
| 19th Nov 2025 (Wed) | 3,928.00 | 3,959.50 | 3,887.50 | 3,887.50 | 2,452 |
| 18th Nov 2025 (Tue) | 3,923.00 | 3,946.00 | 3,923.00 | 3,924.75 | 14,004 |
| 17th Nov 2025 (Mon) | 4,036.50 | 4,036.50 | 3,940.50 | 3,940.50 | 1,286 |
| 14th Nov 2025 (Fri) | 4,001.50 | 4,027.50 | 3,905.00 | 4,024.50 | 9,393 |
| 13th Nov 2025 (Thu) | 4,127.00 | 4,127.00 | 4,039.00 | 4,006.25 | 1,794 |
| 12th Nov 2025 (Wed) | 4,155.00 | 4,155.00 | 4,066.50 | 4,066.50 | 5,024 |
| 11th Nov 2025 (Tue) | 4,090.00 | 4,131.00 | 4,088.00 | 4,072.50 | 3,410 |