| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 3,208.00 | 3,208.00 | 3,208.00 | 3,178.75 | 1,280 |
| 27th Feb 2026 (Fri) | 3,177.50 | 3,177.50 | 3,150.50 | 3,159.00 | 1,990 |
| 26th Feb 2026 (Thu) | 3,155.00 | 3,178.50 | 3,131.50 | 3,131.50 | 1,320 |
| 25th Feb 2026 (Wed) | 3,114.50 | 3,137.50 | 3,109.50 | 3,149.75 | 1,609 |
| 24th Feb 2026 (Tue) | 3,066.00 | 3,093.00 | 3,064.00 | 3,097.75 | 1,292 |
| 23rd Feb 2026 (Mon) | 3,104.00 | 3,135.00 | 3,066.00 | 3,066.00 | 3,351 |
| 20th Feb 2026 (Fri) | 3,127.00 | 3,150.00 | 3,124.00 | 3,124.00 | 2,763 |
| 19th Feb 2026 (Thu) | 3,120.50 | 3,144.50 | 3,112.50 | 3,119.50 | 3,045 |
| 18th Feb 2026 (Wed) | 3,093.00 | 3,125.50 | 3,093.00 | 3,125.50 | 1,536 |
| 17th Feb 2026 (Tue) | 3,086.00 | 3,133.50 | 3,085.50 | 3,097.00 | 3,958 |
| 16th Feb 2026 (Mon) | 3,141.50 | 3,141.50 | 3,090.00 | 3,090.00 | 7,076 |
| 13th Feb 2026 (Fri) | 3,162.00 | 3,175.00 | 3,158.00 | 3,158.00 | 1,064 |
| 12th Feb 2026 (Thu) | 3,241.50 | 3,245.50 | 3,162.50 | 3,143.50 | 2,430 |
| 11th Feb 2026 (Wed) | 3,268.00 | 3,295.50 | 3,207.50 | 3,207.50 | 1,958 |
| 10th Feb 2026 (Tue) | 3,274.50 | 3,303.50 | 3,274.50 | 3,281.25 | 965 |
| 9th Feb 2026 (Mon) | 3,228.00 | 3,250.00 | 3,228.00 | 3,247.75 | 1,704 |
| 6th Feb 2026 (Fri) | 3,153.50 | 3,200.00 | 3,115.50 | 3,212.75 | 5,657 |
| 5th Feb 2026 (Thu) | 3,222.50 | 3,243.00 | 3,170.00 | 3,173.00 | 5,349 |
| 4th Feb 2026 (Wed) | 3,300.00 | 3,315.00 | 3,227.00 | 3,246.25 | 5,430 |
| 3rd Feb 2026 (Tue) | 3,430.00 | 3,434.50 | 3,345.00 | 3,318.25 | 3,206 |
| 2nd Feb 2026 (Mon) | 3,356.00 | 3,476.50 | 3,324.00 | 3,430.50 | 4,309 |
| 30th Jan 2026 (Fri) | 3,340.50 | 3,398.00 | 3,340.50 | 3,392.75 | 4,353 |
| 29th Jan 2026 (Thu) | 3,442.00 | 3,446.50 | 3,330.00 | 3,345.00 | 7,274 |
| 28th Jan 2026 (Wed) | 3,271.00 | 3,475.00 | 3,271.00 | 3,447.00 | 8,100 |
| 27th Jan 2026 (Tue) | 3,521.50 | 3,521.50 | 3,442.50 | 3,442.50 | 2,612 |
| 26th Jan 2026 (Mon) | 3,498.00 | 3,498.00 | 3,440.00 | 3,473.50 | 30,697 |
| 23rd Jan 2026 (Fri) | 3,594.50 | 3,596.00 | 3,578.50 | 3,580.25 | 2,199 |
| 22nd Jan 2026 (Thu) | 3,602.50 | 3,607.50 | 3,572.00 | 3,580.00 | 1,954 |
| 21st Jan 2026 (Wed) | 3,561.00 | 3,572.00 | 3,529.50 | 3,529.50 | 4,614 |
| 20th Jan 2026 (Tue) | 3,592.00 | 3,592.00 | 3,521.00 | 3,555.50 | 4,201 |
| 19th Jan 2026 (Mon) | 3,460.00 | 3,734.50 | 3,460.00 | 3,592.00 | 3,752 |
| 16th Jan 2026 (Fri) | 3,661.50 | 3,687.00 | 3,654.00 | 3,641.75 | 3,078 |
| 15th Jan 2026 (Thu) | 3,714.00 | 3,714.00 | 3,661.50 | 3,661.50 | 2,675 |
| 14th Jan 2026 (Wed) | 3,713.50 | 3,713.50 | 3,635.50 | 3,635.50 | 3,769 |
| 13th Jan 2026 (Tue) | 3,714.50 | 3,725.50 | 3,676.50 | 3,679.50 | 3,013 |
| 12th Jan 2026 (Mon) | 3,699.00 | 3,713.00 | 3,649.00 | 3,668.00 | 4,319 |
| 9th Jan 2026 (Fri) | 3,722.00 | 3,722.00 | 3,682.50 | 3,682.50 | 2,235 |
| 8th Jan 2026 (Thu) | 3,705.00 | 3,713.00 | 3,690.00 | 3,678.25 | 2,419 |
| 7th Jan 2026 (Wed) | 3,708.00 | 3,708.50 | 3,666.50 | 3,695.50 | 2,320 |
| 6th Jan 2026 (Tue) | 3,698.50 | 3,698.50 | 3,678.00 | 3,678.00 | 2,087 |
| 5th Jan 2026 (Mon) | 3,722.00 | 3,722.50 | 3,678.50 | 3,692.25 | 4,601 |
| 2nd Jan 2026 (Fri) | 3,734.00 | 3,734.00 | 3,648.50 | 3,648.50 | 2,359 |