| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 3,923.50 | 3,925.00 | 3,815.00 | 3,862.00 | 4,380 |
| 19th Aug 2025 (Tue) | 3,983.50 | 3,990.00 | 3,927.50 | 3,915.25 | 5,386 |
| 18th Aug 2025 (Mon) | 3,974.00 | 3,995.00 | 3,970.50 | 3,966.50 | 10,285 |
| 15th Aug 2025 (Fri) | 4,044.00 | 4,044.00 | 4,001.00 | 3,975.00 | 4,130 |
| 14th Aug 2025 (Thu) | 4,012.50 | 4,012.50 | 3,990.00 | 3,992.50 | 1,294 |
| 13th Aug 2025 (Wed) | 4,065.00 | 4,080.50 | 4,011.00 | 3,997.00 | 4,865 |
| 12th Aug 2025 (Tue) | 4,011.00 | 4,039.00 | 4,000.00 | 4,000.50 | 4,818 |
| 11th Aug 2025 (Mon) | 4,066.50 | 4,069.00 | 4,052.50 | 4,040.00 | 10,150 |
| 8th Aug 2025 (Fri) | 4,048.50 | 4,065.00 | 4,046.50 | 4,024.75 | 4,103 |
| 7th Aug 2025 (Thu) | 4,070.50 | 4,072.50 | 4,044.50 | 4,015.25 | 3,628 |
| 6th Aug 2025 (Wed) | 4,052.50 | 4,052.50 | 4,009.50 | 3,988.00 | 2,097 |
| 5th Aug 2025 (Tue) | 4,084.00 | 4,092.50 | 4,025.00 | 3,998.50 | 16,662 |
| 4th Aug 2025 (Mon) | 4,042.00 | 4,052.00 | 4,042.00 | 4,017.75 | 2,785 |
| 1st Aug 2025 (Fri) | 4,116.00 | 4,138.50 | 4,000.00 | 4,014.50 | 11,462 |
| 31st Jul 2025 (Thu) | 4,177.50 | 4,209.00 | 4,145.50 | 4,148.25 | 3,260 |
| 30th Jul 2025 (Wed) | 4,149.00 | 4,149.00 | 4,149.00 | 4,126.25 | 925 |
| 29th Jul 2025 (Tue) | 4,130.50 | 4,142.50 | 4,113.50 | 4,097.75 | 3,571 |
| 28th Jul 2025 (Mon) | 4,111.50 | 4,132.00 | 4,095.50 | 4,098.25 | 5,428 |
| 25th Jul 2025 (Fri) | 4,032.00 | 4,095.50 | 4,032.00 | 4,075.50 | 1,952 |
| 24th Jul 2025 (Thu) | 4,049.00 | 4,059.00 | 4,049.00 | 4,023.25 | 3,310 |
| 23rd Jul 2025 (Wed) | 4,043.50 | 4,053.50 | 4,034.00 | 4,028.75 | 2,886 |
| 22nd Jul 2025 (Tue) | 4,107.00 | 4,107.00 | 4,049.50 | 4,028.75 | 8,083 |
| 21st Jul 2025 (Mon) | 4,126.50 | 4,146.00 | 4,061.00 | 4,054.00 | 21,683 |
| 18th Jul 2025 (Fri) | 4,203.50 | 4,203.50 | 4,134.50 | 4,134.25 | 7,578 |
| 17th Jul 2025 (Thu) | 4,190.50 | 4,193.00 | 4,180.50 | 4,168.00 | 4,428 |
| 16th Jul 2025 (Wed) | 4,150.00 | 4,150.00 | 4,129.50 | 4,066.75 | 6,880 |
| 15th Jul 2025 (Tue) | 4,150.50 | 4,256.00 | 4,091.00 | 4,152.00 | 31,938 |
| 14th Jul 2025 (Mon) | 4,091.50 | 4,105.00 | 4,073.50 | 4,084.00 | 3,733 |
| 11th Jul 2025 (Fri) | 4,097.00 | 4,097.00 | 4,061.00 | 4,060.75 | 7,532 |
| 10th Jul 2025 (Thu) | 4,060.50 | 4,070.50 | 4,044.00 | 4,031.75 | 4,839 |
| 9th Jul 2025 (Wed) | 4,036.50 | 4,039.00 | 4,028.00 | 4,029.00 | 3,010 |
| 8th Jul 2025 (Tue) | 4,021.50 | 4,060.50 | 4,016.50 | 4,011.75 | 3,482 |
| 7th Jul 2025 (Mon) | 4,040.50 | 4,058.50 | 4,015.00 | 3,994.50 | 4,812 |
| 4th Jul 2025 (Fri) | 3,981.50 | 4,022.50 | 3,981.50 | 4,001.00 | 1,590 |
| 3rd Jul 2025 (Thu) | 4,001.50 | 4,043.00 | 3,961.50 | 4,031.50 | 2,150 |
| 2nd Jul 2025 (Wed) | 3,960.00 | 3,960.00 | 3,958.50 | 3,964.75 | 2,317 |
| 1st Jul 2025 (Tue) | 3,957.50 | 3,970.50 | 3,952.50 | 3,936.50 | 8,067 |
| 30th Jun 2025 (Mon) | 4,024.50 | 4,026.00 | 3,984.50 | 3,960.50 | 3,769 |
| 27th Jun 2025 (Fri) | 3,993.00 | 3,993.00 | 3,993.00 | 3,969.25 | 997 |
| 26th Jun 2025 (Thu) | 3,960.00 | 3,960.00 | 3,960.00 | 3,963.00 | 2,251 |
| 25th Jun 2025 (Wed) | 3,999.50 | 4,014.00 | 3,997.50 | 3,976.75 | 3,393 |
| 24th Jun 2025 (Tue) | 4,001.50 | 4,004.00 | 4,000.00 | 3,964.25 | 921 |
| 23rd Jun 2025 (Mon) | 3,948.50 | 3,956.50 | 3,910.00 | 3,924.50 | 15,193 |