| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,084.50 | 4,108.00 | 4,084.50 | 4,077.00 | 12,527 |
| 18th Sep 2025 (Thu) | 4,080.00 | 4,080.00 | 4,015.00 | 4,050.25 | 6,781 |
| 17th Sep 2025 (Wed) | 4,003.50 | 4,006.00 | 3,967.50 | 3,967.25 | 2,611 |
| 16th Sep 2025 (Tue) | 4,010.50 | 4,027.50 | 3,957.00 | 3,964.50 | 2,769 |
| 15th Sep 2025 (Mon) | 4,005.00 | 4,005.00 | 3,962.00 | 3,986.50 | 6,258 |
| 12th Sep 2025 (Fri) | 3,952.50 | 3,987.50 | 3,946.00 | 3,962.25 | 2,905 |
| 11th Sep 2025 (Thu) | 3,980.50 | 4,011.00 | 3,917.00 | 3,966.00 | 3,988 |
| 10th Sep 2025 (Wed) | 3,981.50 | 3,989.50 | 3,950.00 | 3,972.25 | 2,161 |
| 9th Sep 2025 (Tue) | 3,939.50 | 3,940.00 | 3,866.00 | 3,881.25 | 4,443 |
| 8th Sep 2025 (Mon) | 3,908.50 | 3,908.50 | 3,900.00 | 3,903.50 | 1,596 |
| 5th Sep 2025 (Fri) | 3,880.00 | 3,916.50 | 3,870.00 | 3,858.50 | 2,532 |
| 4th Sep 2025 (Thu) | 3,894.00 | 3,894.00 | 3,886.00 | 3,854.50 | 2,176 |
| 3rd Sep 2025 (Wed) | 3,910.00 | 3,945.00 | 3,908.50 | 3,871.75 | 1,326 |
| 2nd Sep 2025 (Tue) | 3,885.50 | 3,901.50 | 3,852.00 | 3,866.50 | 2,433 |
| 1st Sep 2025 (Mon) | 3,871.50 | 3,874.50 | 3,827.00 | 3,836.50 | 2,737 |
| 29th Aug 2025 (Fri) | 3,843.50 | 3,882.00 | 3,842.50 | 3,835.00 | 3,671 |
| 28th Aug 2025 (Thu) | 3,859.50 | 3,877.50 | 3,859.50 | 3,877.50 | 580 |
| 27th Aug 2025 (Wed) | 3,897.50 | 3,897.50 | 3,840.00 | 3,859.50 | 4,816 |
| 26th Aug 2025 (Tue) | 3,878.00 | 3,884.00 | 3,850.00 | 3,856.75 | 4,653 |
| 25th Aug 2025 (Mon) | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,921.00 | 3,964.50 | 3,916.50 | 3,949.00 | 1,850 |
| 21st Aug 2025 (Thu) | 3,902.00 | 3,913.00 | 3,888.50 | 3,900.75 | 3,050 |
| 20th Aug 2025 (Wed) | 3,923.50 | 3,925.00 | 3,815.00 | 3,862.00 | 4,380 |
| 19th Aug 2025 (Tue) | 3,983.50 | 3,990.00 | 3,927.50 | 3,915.25 | 5,386 |
| 18th Aug 2025 (Mon) | 3,974.00 | 3,995.00 | 3,970.50 | 3,966.50 | 10,285 |
| 15th Aug 2025 (Fri) | 4,044.00 | 4,044.00 | 4,001.00 | 3,975.00 | 4,130 |
| 14th Aug 2025 (Thu) | 4,012.50 | 4,012.50 | 3,990.00 | 3,992.50 | 1,294 |
| 13th Aug 2025 (Wed) | 4,065.00 | 4,080.50 | 4,011.00 | 3,997.00 | 4,865 |
| 12th Aug 2025 (Tue) | 4,011.00 | 4,039.00 | 4,000.00 | 4,000.50 | 4,818 |
| 11th Aug 2025 (Mon) | 4,066.50 | 4,069.00 | 4,052.50 | 4,040.00 | 10,150 |
| 8th Aug 2025 (Fri) | 4,048.50 | 4,065.00 | 4,046.50 | 4,024.75 | 4,103 |
| 7th Aug 2025 (Thu) | 4,070.50 | 4,072.50 | 4,044.50 | 4,015.25 | 3,628 |
| 6th Aug 2025 (Wed) | 4,052.50 | 4,052.50 | 4,009.50 | 3,988.00 | 2,097 |
| 5th Aug 2025 (Tue) | 4,084.00 | 4,092.50 | 4,025.00 | 3,998.50 | 16,662 |
| 4th Aug 2025 (Mon) | 4,042.00 | 4,052.00 | 4,042.00 | 4,017.75 | 2,785 |
| 1st Aug 2025 (Fri) | 4,116.00 | 4,138.50 | 4,000.00 | 4,014.50 | 11,462 |
| 31st Jul 2025 (Thu) | 4,177.50 | 4,209.00 | 4,145.50 | 4,148.25 | 3,260 |
| 30th Jul 2025 (Wed) | 4,149.00 | 4,149.00 | 4,149.00 | 4,126.25 | 925 |
| 29th Jul 2025 (Tue) | 4,130.50 | 4,142.50 | 4,113.50 | 4,097.75 | 3,571 |
| 28th Jul 2025 (Mon) | 4,111.50 | 4,132.00 | 4,095.50 | 4,098.25 | 5,428 |
| 25th Jul 2025 (Fri) | 4,032.00 | 4,095.50 | 4,032.00 | 4,075.50 | 1,952 |
| 24th Jul 2025 (Thu) | 4,049.00 | 4,059.00 | 4,049.00 | 4,023.25 | 3,310 |
| 23rd Jul 2025 (Wed) | 4,043.50 | 4,053.50 | 4,034.00 | 4,028.75 | 2,886 |
| 22nd Jul 2025 (Tue) | 4,107.00 | 4,107.00 | 4,049.50 | 4,028.75 | 8,083 |