| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 3,111.00 | 3,111.00 | 3,023.50 | 3,111.25 | 1,316 |
| 20th Mar 2026 (Fri) | 3,139.50 | 3,139.50 | 3,093.00 | 3,111.25 | 1,051 |
| 19th Mar 2026 (Thu) | 3,380.00 | 3,380.00 | 3,109.50 | 3,101.25 | 536 |
| 18th Mar 2026 (Wed) | 3,285.50 | 3,286.00 | 3,241.50 | 3,222.25 | 2,128 |
| 17th Mar 2026 (Tue) | 3,200.50 | 3,270.50 | 3,200.50 | 3,246.25 | 669 |
| 16th Mar 2026 (Mon) | 3,220.00 | 3,263.00 | 3,220.00 | 3,234.75 | 2,978 |
| 13th Mar 2026 (Fri) | 3,230.00 | 3,251.50 | 3,191.00 | 3,212.75 | 2,304 |
| 12th Mar 2026 (Thu) | 3,244.50 | 3,250.50 | 3,210.00 | 3,213.75 | 2,434 |
| 11th Mar 2026 (Wed) | 3,245.00 | 3,276.50 | 3,210.50 | 3,230.00 | 2,124 |
| 10th Mar 2026 (Tue) | 3,237.00 | 3,237.00 | 3,189.50 | 3,228.00 | 283 |
| 9th Mar 2026 (Mon) | 3,207.50 | 3,224.00 | 3,157.00 | 3,208.00 | 1,255 |
| 6th Mar 2026 (Fri) | 3,284.00 | 3,284.00 | 3,225.00 | 3,223.75 | 1,751 |
| 5th Mar 2026 (Thu) | 3,070.00 | 3,260.00 | 3,070.00 | 3,251.50 | 6,783 |
| 4th Mar 2026 (Wed) | 3,161.00 | 3,243.50 | 3,161.00 | 3,231.25 | 1,400 |
| 3rd Mar 2026 (Tue) | 3,175.00 | 3,196.00 | 3,162.50 | 3,162.50 | 5,731 |
| 2nd Mar 2026 (Mon) | 3,208.00 | 3,208.00 | 3,208.00 | 3,178.75 | 1,280 |
| 27th Feb 2026 (Fri) | 3,177.50 | 3,177.50 | 3,150.50 | 3,159.00 | 1,990 |
| 26th Feb 2026 (Thu) | 3,155.00 | 3,178.50 | 3,131.50 | 3,131.50 | 1,320 |
| 25th Feb 2026 (Wed) | 3,114.50 | 3,137.50 | 3,109.50 | 3,149.75 | 1,609 |
| 24th Feb 2026 (Tue) | 3,066.00 | 3,093.00 | 3,064.00 | 3,097.75 | 1,292 |
| 23rd Feb 2026 (Mon) | 3,104.00 | 3,135.00 | 3,066.00 | 3,066.00 | 3,351 |
| 20th Feb 2026 (Fri) | 3,127.00 | 3,150.00 | 3,124.00 | 3,124.00 | 2,763 |
| 19th Feb 2026 (Thu) | 3,120.50 | 3,144.50 | 3,112.50 | 3,119.50 | 3,045 |
| 18th Feb 2026 (Wed) | 3,093.00 | 3,125.50 | 3,093.00 | 3,125.50 | 1,536 |
| 17th Feb 2026 (Tue) | 3,086.00 | 3,133.50 | 3,085.50 | 3,097.00 | 3,958 |
| 16th Feb 2026 (Mon) | 3,141.50 | 3,141.50 | 3,090.00 | 3,090.00 | 7,076 |
| 13th Feb 2026 (Fri) | 3,162.00 | 3,175.00 | 3,158.00 | 3,158.00 | 1,064 |
| 12th Feb 2026 (Thu) | 3,241.50 | 3,245.50 | 3,162.50 | 3,143.50 | 2,430 |
| 11th Feb 2026 (Wed) | 3,268.00 | 3,295.50 | 3,207.50 | 3,207.50 | 1,958 |
| 10th Feb 2026 (Tue) | 3,274.50 | 3,303.50 | 3,274.50 | 3,281.25 | 965 |
| 9th Feb 2026 (Mon) | 3,228.00 | 3,250.00 | 3,228.00 | 3,247.75 | 1,704 |
| 6th Feb 2026 (Fri) | 3,153.50 | 3,200.00 | 3,115.50 | 3,212.75 | 5,657 |
| 5th Feb 2026 (Thu) | 3,222.50 | 3,243.00 | 3,170.00 | 3,173.00 | 5,349 |
| 4th Feb 2026 (Wed) | 3,300.00 | 3,315.00 | 3,227.00 | 3,246.25 | 5,430 |
| 3rd Feb 2026 (Tue) | 3,430.00 | 3,434.50 | 3,345.00 | 3,318.25 | 3,206 |
| 2nd Feb 2026 (Mon) | 3,356.00 | 3,476.50 | 3,324.00 | 3,430.50 | 4,309 |
| 30th Jan 2026 (Fri) | 3,340.50 | 3,398.00 | 3,340.50 | 3,392.75 | 4,353 |
| 29th Jan 2026 (Thu) | 3,442.00 | 3,446.50 | 3,330.00 | 3,345.00 | 7,274 |
| 28th Jan 2026 (Wed) | 3,271.00 | 3,475.00 | 3,271.00 | 3,447.00 | 8,100 |
| 27th Jan 2026 (Tue) | 3,521.50 | 3,521.50 | 3,442.50 | 3,442.50 | 2,612 |
| 26th Jan 2026 (Mon) | 3,498.00 | 3,498.00 | 3,440.00 | 3,473.50 | 30,697 |
| 23rd Jan 2026 (Fri) | 3,594.50 | 3,596.00 | 3,578.50 | 3,580.25 | 2,199 |