| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,153.50 | 3,200.00 | 3,115.50 | 3,212.75 | 5,657 |
| 5th Feb 2026 (Thu) | 3,222.50 | 3,243.00 | 3,170.00 | 3,173.00 | 5,349 |
| 4th Feb 2026 (Wed) | 3,300.00 | 3,315.00 | 3,227.00 | 3,246.25 | 5,430 |
| 3rd Feb 2026 (Tue) | 3,430.00 | 3,434.50 | 3,345.00 | 3,318.25 | 3,206 |
| 2nd Feb 2026 (Mon) | 3,356.00 | 3,476.50 | 3,324.00 | 3,430.50 | 4,309 |
| 30th Jan 2026 (Fri) | 3,340.50 | 3,398.00 | 3,340.50 | 3,392.75 | 4,353 |
| 29th Jan 2026 (Thu) | 3,442.00 | 3,446.50 | 3,330.00 | 3,345.00 | 7,274 |
| 28th Jan 2026 (Wed) | 3,271.00 | 3,475.00 | 3,271.00 | 3,447.00 | 8,100 |
| 27th Jan 2026 (Tue) | 3,521.50 | 3,521.50 | 3,442.50 | 3,442.50 | 2,612 |
| 26th Jan 2026 (Mon) | 3,498.00 | 3,498.00 | 3,440.00 | 3,473.50 | 30,697 |
| 23rd Jan 2026 (Fri) | 3,594.50 | 3,596.00 | 3,578.50 | 3,580.25 | 2,199 |
| 22nd Jan 2026 (Thu) | 3,602.50 | 3,607.50 | 3,572.00 | 3,580.00 | 1,954 |
| 21st Jan 2026 (Wed) | 3,561.00 | 3,572.00 | 3,529.50 | 3,529.50 | 4,614 |
| 20th Jan 2026 (Tue) | 3,592.00 | 3,592.00 | 3,521.00 | 3,555.50 | 4,201 |
| 19th Jan 2026 (Mon) | 3,460.00 | 3,734.50 | 3,460.00 | 3,592.00 | 3,752 |
| 16th Jan 2026 (Fri) | 3,661.50 | 3,687.00 | 3,654.00 | 3,641.75 | 3,078 |
| 15th Jan 2026 (Thu) | 3,714.00 | 3,714.00 | 3,661.50 | 3,661.50 | 2,675 |
| 14th Jan 2026 (Wed) | 3,713.50 | 3,713.50 | 3,635.50 | 3,635.50 | 3,769 |
| 13th Jan 2026 (Tue) | 3,714.50 | 3,725.50 | 3,676.50 | 3,679.50 | 3,013 |
| 12th Jan 2026 (Mon) | 3,699.00 | 3,713.00 | 3,649.00 | 3,668.00 | 4,319 |
| 9th Jan 2026 (Fri) | 3,722.00 | 3,722.00 | 3,682.50 | 3,682.50 | 2,235 |
| 8th Jan 2026 (Thu) | 3,705.00 | 3,713.00 | 3,690.00 | 3,678.25 | 2,419 |
| 7th Jan 2026 (Wed) | 3,708.00 | 3,708.50 | 3,666.50 | 3,695.50 | 2,320 |
| 6th Jan 2026 (Tue) | 3,698.50 | 3,698.50 | 3,678.00 | 3,678.00 | 2,087 |
| 5th Jan 2026 (Mon) | 3,722.00 | 3,722.50 | 3,678.50 | 3,692.25 | 4,601 |
| 2nd Jan 2026 (Fri) | 3,734.00 | 3,734.00 | 3,648.50 | 3,648.50 | 2,359 |
| 1st Jan 2026 (Thu) | 3,686.75 | 3,686.75 | 3,686.75 | 3,686.75 | 0 |
| 31st Dec 2025 (Wed) | 3,500.00 | 3,500.00 | 3,500.00 | 3,686.75 | 1,672 |
| 30th Dec 2025 (Tue) | 3,696.00 | 3,721.50 | 3,648.00 | 3,663.00 | 5,086 |
| 29th Dec 2025 (Mon) | 3,506.00 | 3,738.00 | 3,506.00 | 3,716.25 | 3,277 |
| 26th Dec 2025 (Fri) | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0 |
| 25th Dec 2025 (Thu) | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0 |
| 24th Dec 2025 (Wed) | 3,800.00 | 3,800.00 | 3,684.50 | 3,688.00 | 6,373 |
| 23rd Dec 2025 (Tue) | 3,733.00 | 3,734.50 | 3,733.00 | 3,714.00 | 4,299 |
| 22nd Dec 2025 (Mon) | 3,783.00 | 3,783.00 | 3,722.00 | 3,733.00 | 2,904 |
| 19th Dec 2025 (Fri) | 3,801.50 | 3,821.50 | 3,784.00 | 3,784.00 | 3,590 |
| 18th Dec 2025 (Thu) | 3,765.00 | 3,767.00 | 3,747.00 | 3,764.50 | 2,082 |
| 17th Dec 2025 (Wed) | 3,840.50 | 3,846.50 | 3,723.00 | 3,723.00 | 1,403 |
| 16th Dec 2025 (Tue) | 3,774.00 | 3,787.00 | 3,730.00 | 3,767.25 | 1,840 |
| 15th Dec 2025 (Mon) | 3,700.50 | 3,877.00 | 3,700.50 | 3,814.50 | 4,735 |
| 12th Dec 2025 (Fri) | 3,862.00 | 3,897.00 | 3,809.50 | 3,809.50 | 4,298 |
| 11th Dec 2025 (Thu) | 3,866.00 | 3,897.00 | 3,866.00 | 3,825.75 | 1,527 |
| 10th Dec 2025 (Wed) | 3,942.50 | 3,942.50 | 3,885.00 | 3,885.00 | 2,255 |
| 9th Dec 2025 (Tue) | 3,879.00 | 3,937.50 | 3,879.00 | 3,913.25 | 2,429 |
| 8th Dec 2025 (Mon) | 3,856.50 | 3,900.00 | 3,856.50 | 3,900.00 | 1,233 |