| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,862.00 | 3,888.50 | 3,861.50 | 3,825.75 | 1,563 |
| 11th Dec 2025 (Thu) | 3,866.00 | 3,897.00 | 3,866.00 | 3,825.75 | 1,527 |
| 10th Dec 2025 (Wed) | 3,942.50 | 3,942.50 | 3,885.00 | 3,885.00 | 2,255 |
| 9th Dec 2025 (Tue) | 3,879.00 | 3,937.50 | 3,879.00 | 3,913.25 | 2,429 |
| 8th Dec 2025 (Mon) | 3,856.50 | 3,900.00 | 3,856.50 | 3,900.00 | 1,233 |
| 5th Dec 2025 (Fri) | 3,886.00 | 3,908.00 | 3,856.50 | 3,856.50 | 1,067 |
| 4th Dec 2025 (Thu) | 3,893.00 | 3,893.00 | 3,893.00 | 3,867.50 | 1,368 |
| 3rd Dec 2025 (Wed) | 3,827.50 | 3,827.50 | 3,827.50 | 3,827.50 | 681 |
| 2nd Dec 2025 (Tue) | 3,900.50 | 3,900.50 | 3,848.50 | 3,848.50 | 2,465 |
| 1st Dec 2025 (Mon) | 3,815.50 | 3,862.50 | 3,815.50 | 3,824.00 | 375 |
| 28th Nov 2025 (Fri) | 3,883.00 | 3,883.00 | 3,821.00 | 3,837.50 | 5,989 |
| 27th Nov 2025 (Thu) | 3,815.00 | 3,815.00 | 3,815.00 | 3,823.75 | 572 |
| 26th Nov 2025 (Wed) | 3,843.50 | 3,857.50 | 3,811.50 | 3,811.50 | 1,319 |
| 25th Nov 2025 (Tue) | 3,851.50 | 3,851.50 | 3,771.00 | 3,771.00 | 2,042 |
| 24th Nov 2025 (Mon) | 3,814.00 | 3,850.50 | 3,790.00 | 3,832.75 | 6,720 |
| 21st Nov 2025 (Fri) | 3,819.50 | 3,852.00 | 3,780.00 | 3,809.25 | 3,341 |
| 20th Nov 2025 (Thu) | 3,980.00 | 3,980.00 | 3,979.50 | 3,918.75 | 1,249 |
| 19th Nov 2025 (Wed) | 3,928.00 | 3,959.50 | 3,887.50 | 3,887.50 | 2,452 |
| 18th Nov 2025 (Tue) | 3,923.00 | 3,946.00 | 3,923.00 | 3,924.75 | 14,004 |
| 17th Nov 2025 (Mon) | 4,036.50 | 4,036.50 | 3,940.50 | 3,940.50 | 1,286 |
| 14th Nov 2025 (Fri) | 4,001.50 | 4,027.50 | 3,905.00 | 4,024.50 | 9,393 |
| 13th Nov 2025 (Thu) | 4,127.00 | 4,127.00 | 4,039.00 | 4,006.25 | 1,794 |
| 12th Nov 2025 (Wed) | 4,155.00 | 4,155.00 | 4,066.50 | 4,066.50 | 5,024 |
| 11th Nov 2025 (Tue) | 4,090.00 | 4,131.00 | 4,088.00 | 4,072.50 | 3,410 |
| 10th Nov 2025 (Mon) | 3,766.00 | 4,116.00 | 3,766.00 | 4,109.00 | 9,458 |
| 7th Nov 2025 (Fri) | 4,069.00 | 4,088.00 | 3,973.50 | 3,961.50 | 10,118 |
| 6th Nov 2025 (Thu) | 4,152.50 | 4,158.00 | 4,086.00 | 4,069.00 | 25,917 |
| 5th Nov 2025 (Wed) | 4,127.50 | 4,162.00 | 4,115.00 | 4,115.00 | 3,571 |
| 4th Nov 2025 (Tue) | 4,166.50 | 4,178.00 | 4,159.50 | 4,151.25 | 3,232 |
| 3rd Nov 2025 (Mon) | 4,244.00 | 4,244.00 | 4,161.50 | 4,161.50 | 4,707 |
| 31st Oct 2025 (Fri) | 4,230.00 | 4,234.00 | 4,223.50 | 4,199.50 | 5,109 |
| 30th Oct 2025 (Thu) | 4,240.00 | 4,240.00 | 4,208.00 | 4,187.25 | 2,559 |
| 29th Oct 2025 (Wed) | 4,194.25 | 4,195.00 | 4,194.25 | 4,195.00 | 1,652 |
| 28th Oct 2025 (Tue) | 4,180.50 | 4,208.00 | 4,150.00 | 4,194.25 | 3,372 |
| 27th Oct 2025 (Mon) | 4,270.50 | 4,270.50 | 4,220.00 | 4,255.00 | 4,457 |
| 24th Oct 2025 (Fri) | 4,176.00 | 4,195.00 | 4,176.00 | 4,192.25 | 2,489 |
| 23rd Oct 2025 (Thu) | 4,103.00 | 4,116.50 | 4,086.50 | 4,110.25 | 1,014 |
| 22nd Oct 2025 (Wed) | 4,146.00 | 4,146.00 | 4,083.00 | 4,064.00 | 6,776 |
| 21st Oct 2025 (Tue) | 4,135.50 | 4,147.00 | 4,094.00 | 4,106.00 | 2,705 |
| 20th Oct 2025 (Mon) | 4,124.50 | 4,153.50 | 4,124.50 | 4,127.75 | 2,137 |
| 17th Oct 2025 (Fri) | 4,037.00 | 4,068.00 | 3,954.50 | 4,032.00 | 6,873 |
| 16th Oct 2025 (Thu) | 4,180.00 | 4,180.00 | 4,079.50 | 4,088.25 | 675 |
| 15th Oct 2025 (Wed) | 4,090.00 | 4,111.50 | 4,090.00 | 4,081.75 | 2,616 |
| 14th Oct 2025 (Tue) | 4,094.00 | 4,105.00 | 4,026.50 | 4,059.00 | 14,125 |
| 13th Oct 2025 (Mon) | 4,084.00 | 4,103.00 | 4,044.00 | 4,085.50 | 2,056 |