| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 4,001.50 | 4,043.00 | 3,961.50 | 4,031.50 | 2,150 |
| 2nd Jul 2025 (Wed) | 3,960.00 | 3,960.00 | 3,958.50 | 3,964.75 | 2,317 |
| 1st Jul 2025 (Tue) | 3,957.50 | 3,970.50 | 3,952.50 | 3,936.50 | 8,067 |
| 30th Jun 2025 (Mon) | 4,024.50 | 4,026.00 | 3,984.50 | 3,960.50 | 3,769 |
| 27th Jun 2025 (Fri) | 3,993.00 | 3,993.00 | 3,993.00 | 3,969.25 | 997 |
| 26th Jun 2025 (Thu) | 3,960.00 | 3,960.00 | 3,960.00 | 3,963.00 | 2,251 |
| 25th Jun 2025 (Wed) | 3,999.50 | 4,014.00 | 3,997.50 | 3,976.75 | 3,393 |
| 24th Jun 2025 (Tue) | 4,001.50 | 4,004.00 | 4,000.00 | 3,964.25 | 921 |
| 23rd Jun 2025 (Mon) | 3,948.50 | 3,956.50 | 3,910.00 | 3,924.50 | 15,193 |
| 20th Jun 2025 (Fri) | 4,023.50 | 4,023.50 | 4,009.00 | 3,989.75 | 2,468 |
| 19th Jun 2025 (Thu) | 4,004.50 | 4,004.50 | 3,954.50 | 3,959.50 | 1,414 |
| 18th Jun 2025 (Wed) | 3,973.00 | 3,973.00 | 3,973.00 | 3,990.25 | 415 |
| 17th Jun 2025 (Tue) | 3,965.50 | 4,015.75 | 3,965.50 | 4,015.75 | 1,234 |
| 16th Jun 2025 (Mon) | 3,967.50 | 3,983.50 | 3,930.00 | 3,965.50 | 3,904 |
| 13th Jun 2025 (Fri) | 3,954.00 | 3,954.00 | 3,934.00 | 3,934.00 | 646 |
| 12th Jun 2025 (Thu) | 3,988.50 | 3,988.50 | 3,933.00 | 3,954.00 | 1,941 |
| 11th Jun 2025 (Wed) | 4,009.00 | 4,009.00 | 3,980.00 | 3,969.00 | 2,851 |
| 10th Jun 2025 (Tue) | 3,985.50 | 3,986.00 | 3,985.50 | 3,950.00 | 1,003 |
| 9th Jun 2025 (Mon) | 3,923.50 | 3,946.00 | 3,923.50 | 3,948.00 | 362 |
| 6th Jun 2025 (Fri) | 3,916.75 | 3,923.50 | 3,916.75 | 3,923.50 | 379 |
| 5th Jun 2025 (Thu) | 3,910.00 | 3,910.00 | 3,910.00 | 3,916.75 | 334 |
| 4th Jun 2025 (Wed) | 3,933.50 | 3,942.00 | 3,907.00 | 3,897.00 | 1,508 |
| 3rd Jun 2025 (Tue) | 3,913.00 | 3,930.00 | 3,913.00 | 3,921.50 | 1,086 |
| 2nd Jun 2025 (Mon) | 3,888.00 | 3,888.00 | 3,851.00 | 3,830.00 | 1,194 |
| 30th May 2025 (Fri) | 3,886.00 | 3,886.00 | 3,886.00 | 3,874.00 | 1,425 |
| 29th May 2025 (Thu) | 3,946.50 | 3,946.50 | 3,904.00 | 3,849.50 | 971 |
| 28th May 2025 (Wed) | 3,893.00 | 3,907.50 | 3,893.00 | 3,885.75 | 1,636 |
| 27th May 2025 (Tue) | 3,880.00 | 3,962.00 | 3,880.00 | 3,954.50 | 1,296 |
| 26th May 2025 (Mon) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 23rd May 2025 (Fri) | 3,954.00 | 3,954.00 | 3,898.00 | 3,880.75 | 1,215 |
| 22nd May 2025 (Thu) | 3,994.00 | 3,994.00 | 3,951.00 | 3,981.75 | 2,734 |
| 21st May 2025 (Wed) | 3,991.00 | 3,991.00 | 3,991.00 | 3,993.50 | 424 |
| 20th May 2025 (Tue) | 4,021.50 | 4,022.50 | 4,010.00 | 4,012.50 | 242 |
| 19th May 2025 (Mon) | 4,036.50 | 4,036.50 | 3,949.00 | 3,976.25 | 419 |
| 16th May 2025 (Fri) | 4,004.00 | 4,036.75 | 4,004.00 | 4,036.75 | 21 |
| 15th May 2025 (Thu) | 3,968.00 | 3,968.00 | 3,946.00 | 4,004.00 | 314 |
| 14th May 2025 (Wed) | 4,020.00 | 4,020.00 | 4,020.00 | 4,014.00 | 65 |
| 13th May 2025 (Tue) | 3,978.50 | 3,978.50 | 3,976.00 | 3,996.50 | 529 |
| 12th May 2025 (Mon) | 4,031.50 | 4,035.00 | 4,029.00 | 3,960.25 | 477 |
| 9th May 2025 (Fri) | 3,845.00 | 3,845.00 | 3,838.50 | 3,838.50 | 42 |
| 8th May 2025 (Thu) | 3,850.50 | 3,850.50 | 3,850.50 | 3,845.00 | 247 |
| 7th May 2025 (Wed) | 3,803.00 | 3,803.00 | 3,792.50 | 3,771.75 | 419 |
| 6th May 2025 (Tue) | 3,779.50 | 3,779.50 | 3,779.50 | 3,747.50 | 27 |
| 5th May 2025 (Mon) | 3,818.00 | 3,818.00 | 3,818.00 | 3,818.00 | 0 |