Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmaxetfusd (YMAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $51.34 SI Trade
 16:23:16 - 12-Dec-25
Buy* 25 $51.46 SI Trade
 16:17:30 - 12-Dec-25
Unknown* 0 $51.50 SI Trade
 15:58:23 - 12-Dec-25
Sell* 5 $51.16 SI Trade
 15:55:18 - 12-Dec-25
Sell* 1 $51.22 SI Trade
 15:54:20 - 12-Dec-25
Unknown* 0 $51.83 SI Trade
 15:47:56 - 12-Dec-25
Buy* 31 $52.06 SI Trade
 15:06:42 - 12-Dec-25
Sell* 3 $51.56 SI Trade
 14:51:51 - 12-Dec-25
Unknown* 0 $52.15 SI Trade
 14:35:50 - 12-Dec-25
Unknown* 0 $52.15 SI Trade
 14:33:36 - 12-Dec-25
Unknown* 0 $52.09 SI Trade
 14:25:00 - 12-Dec-25
Buy* 2 $52.08 SI Trade
 13:46:24 - 12-Dec-25
Unknown* 0 $52.10 SI Trade
 13:42:51 - 12-Dec-25
Buy* 53 $51.79 Automatic Execution
 13:25:31 - 12-Dec-25
Unknown* 0 $51.79 SI Trade
 13:24:26 - 12-Dec-25
Unknown* 0 $51.79 SI Trade
 13:17:53 - 12-Dec-25
Buy* 1 $51.79 Automatic Execution
 13:17:53 - 12-Dec-25
Buy* 1 $51.79 Automatic Execution
 13:03:31 - 12-Dec-25
Unknown* 0 $52.07 SI Trade
 12:54:15 - 12-Dec-25
Unknown* 0 $52.07 SI Trade
 12:39:07 - 12-Dec-25
Unknown* 0 $52.05 SI Trade
 12:17:59 - 12-Dec-25
Sell* 1 $51.54 SI Trade
 11:50:01 - 12-Dec-25
Unknown* 0 $52.05 SI Trade
 11:43:34 - 12-Dec-25
Unknown* 0 $52.04 SI Trade
 11:38:04 - 12-Dec-25
Sell* 121 $51.50 Automatic Execution
 11:27:33 - 12-Dec-25
Sell* 161 $51.50 Automatic Execution
 11:27:33 - 12-Dec-25
Buy* 2 $52.04 SI Trade
 11:02:36 - 12-Dec-25
Buy* 2 $52.03 Automatic Execution
 11:01:36 - 12-Dec-25
Unknown* 0 $51.51 SI Trade
 10:49:10 - 12-Dec-25
Buy* 200 $52.03 Automatic Execution
 10:46:38 - 12-Dec-25
Buy* 18 $52.03 SI Trade
 10:32:59 - 12-Dec-25
Unknown* 0 $51.51 SI Trade
 10:32:57 - 12-Dec-25
Unknown* 0 $52.04 SI Trade
 10:30:37 - 12-Dec-25
Unknown* 0 $52.07 SI Trade
 10:10:56 - 12-Dec-25
Sell* 6 $51.54 SI Trade
 10:07:23 - 12-Dec-25
Unknown* 0 $52.06 SI Trade
 09:25:42 - 12-Dec-25
Unknown* 0 $52.04 SI Trade
 08:23:39 - 12-Dec-25
Unknown* 0 $52.03 SI Trade
 08:22:15 - 12-Dec-25
Unknown* 0 $52.03 SI Trade
 08:22:15 - 12-Dec-25
Unknown* 0 $52.02 SI Trade
 08:14:40 - 12-Dec-25
Unknown* 0 $52.03 SI Trade
 08:13:27 - 12-Dec-25
Unknown* 0 $52.01 SI Trade
 08:09:47 - 12-Dec-25
Unknown* 0 $51.53 SI Trade
 08:06:02 - 12-Dec-25
Unknown* 0 $52.01 SI Trade
 08:06:02 - 12-Dec-25
Unknown* 0 $52.01 SI Trade
 08:06:02 - 12-Dec-25
Buy* 10 $52.00 Suspected BUY Trade
 08:05:33 - 12-Dec-25
Sell* 6 $51.14 Uncrossing Trade
 16:35:16 - 11-Dec-25
Buy* 1 $51.70 SI Trade
 16:05:49 - 11-Dec-25
Unknown* 0 $51.81 SI Trade
 15:54:29 - 11-Dec-25
Buy* 1 $51.81 Automatic Execution
 15:54:29 - 11-Dec-25
Buy* 6 $51.81 Automatic Execution
 15:54:29 - 11-Dec-25
Buy* 321 $51.81 Automatic Execution
 15:54:29 - 11-Dec-25
Unknown* 0 $51.52 SI Trade
 15:49:27 - 11-Dec-25
Buy* 349 $51.55 Automatic Execution
 15:48:10 - 11-Dec-25
Unknown* 0 $51.57 SI Trade
 15:48:01 - 11-Dec-25
Unknown* 0 $51.63 SI Trade
 15:47:00 - 11-Dec-25
Unknown* 0 $51.64 SI Trade
 15:41:58 - 11-Dec-25
Buy* 4 $51.74 Automatic Execution
 15:30:00 - 11-Dec-25
Buy* 5 $51.98 SI Trade
 15:13:59 - 11-Dec-25
Sell* 164 $51.26 Automatic Execution
 15:04:04 - 11-Dec-25
Sell* 6 $51.52 Automatic Execution
 15:04:04 - 11-Dec-25
Unknown* 0 $51.77 SI Trade
 14:56:31 - 11-Dec-25
Buy* 1 $52.01 Automatic Execution
 14:39:47 - 11-Dec-25
Unknown* 0 $52.03 SI Trade
 14:39:23 - 11-Dec-25
Buy* 4 $52.01 SI Trade
 14:35:35 - 11-Dec-25
Unknown* 0 $51.96 SI Trade
 14:34:56 - 11-Dec-25
Unknown* 0 $51.95 SI Trade
 14:34:46 - 11-Dec-25
Unknown* 0 $51.95 SI Trade
 14:32:03 - 11-Dec-25
Sell* 1 $50.85 Automatic Execution
 14:28:13 - 11-Dec-25
Unknown* 0 $51.63 SI Trade
 13:09:11 - 11-Dec-25
Sell* 4 $51.68 SI Trade
 12:56:32 - 11-Dec-25
Sell* 6 $51.7565 Negotiated Trade
 12:52:30 - 11-Dec-25
Unknown* 0 $52.19 SI Trade
 12:26:12 - 11-Dec-25
Buy* 6 $52.15 SI Trade
 12:07:44 - 11-Dec-25
Unknown* 0 $52.11 SI Trade
 11:06:09 - 11-Dec-25
Unknown* 0 $52.11 SI Trade
 11:05:07 - 11-Dec-25
Unknown* 0 $52.15 SI Trade
 10:56:38 - 11-Dec-25
Buy* 51 $52.14 Automatic Execution
 10:51:04 - 11-Dec-25
Buy* 40 $52.14 Automatic Execution
 10:51:04 - 11-Dec-25
Unknown* 0 $52.17 SI Trade
 10:28:03 - 11-Dec-25
Unknown* 0 $52.15 SI Trade
 10:16:12 - 11-Dec-25
Unknown* 0 $52.12 SI Trade
 09:58:56 - 11-Dec-25
Sell* 25 $51.61 SI Trade
 09:43:00 - 11-Dec-25
Sell* 44 $51.63 Automatic Execution
 09:39:34 - 11-Dec-25
Unknown* 0 $51.93 SI Trade
 08:16:12 - 11-Dec-25
Buy* 1 $51.92 SI Trade
 08:16:11 - 11-Dec-25
Buy* 87 $51.92 Automatic Execution
 08:16:11 - 11-Dec-25
Unknown* 0 $51.92 SI Trade
 08:15:09 - 11-Dec-25
Unknown* 0 $51.92 SI Trade
 08:13:53 - 11-Dec-25
Unknown* 0 $51.92 SI Trade
 08:13:53 - 11-Dec-25
Unknown* 0 $51.93 SI Trade
 08:12:27 - 11-Dec-25
Buy* 1 $51.94 Automatic Execution
 08:11:57 - 11-Dec-25
Unknown* 0 $50.74 SI Trade
 08:10:19 - 11-Dec-25
Unknown* 0 $51.95 SI Trade
 08:10:19 - 11-Dec-25
Unknown* 0 $51.95 SI Trade
 08:10:19 - 11-Dec-25
Unknown* 0 $51.95 SI Trade
 08:10:19 - 11-Dec-25
Unknown* 0 $50.74 SI Trade
 08:10:19 - 11-Dec-25
Unknown* 0 $51.95 SI Trade
 08:10:19 - 11-Dec-25
Unknown* 0 $51.95 SI Trade
 08:10:19 - 11-Dec-25
Buy* 2 $51.95 SI Trade
 08:10:19 - 11-Dec-25
Unknown* 0 $51.95 SI Trade
 08:10:19 - 11-Dec-25
Buy* 9 $54.44 Automatic Execution
 08:07:36 - 11-Dec-25
Buy* 1 $52.30 Automatic Execution
 16:13:39 - 10-Dec-25
Buy* 68 $51.80 Automatic Execution
 16:13:16 - 10-Dec-25
Buy* 195 $51.80 Automatic Execution
 16:13:15 - 10-Dec-25
Sell* 25 $51.80 Automatic Execution
 16:13:15 - 10-Dec-25
Buy* 1 $52.30 SI Trade
 15:42:30 - 10-Dec-25
Buy* 6 $52.33 Automatic Execution
 15:32:23 - 10-Dec-25
Unknown* 0 $52.33 SI Trade
 15:27:24 - 10-Dec-25
Unknown* 0 $51.83 SI Trade
 15:26:11 - 10-Dec-25
Unknown* 0 $52.36 SI Trade
 15:21:15 - 10-Dec-25
Buy* 1 $52.33 SI Trade
 15:15:58 - 10-Dec-25
Buy* 3 $52.28 Automatic Execution
 15:02:22 - 10-Dec-25
Unknown* 0 $52.27 SI Trade
 14:43:23 - 10-Dec-25
Unknown* 0 $52.27 SI Trade
 14:43:23 - 10-Dec-25
Unknown* 0 $52.27 SI Trade
 14:43:23 - 10-Dec-25
Sell* 1 $52.04 Automatic Execution
 14:42:05 - 10-Dec-25
Unknown* 0 $52.25 SI Trade
 14:37:44 - 10-Dec-25
Unknown* 0 $52.26 SI Trade
 14:37:38 - 10-Dec-25
Unknown* 0 $52.26 SI Trade
 14:37:38 - 10-Dec-25
Unknown* 0 $52.42 SI Trade
 14:27:40 - 10-Dec-25
Unknown* 0 $52.38 SI Trade
 14:19:16 - 10-Dec-25
Unknown* 0 $52.04 SI Trade
 14:12:18 - 10-Dec-25
Sell* 4 $52.04 SI Trade
 14:12:18 - 10-Dec-25
Unknown* 0 $52.43 SI Trade
 14:11:52 - 10-Dec-25
Unknown* 0 $52.43 SI Trade
 14:11:52 - 10-Dec-25
Unknown* 0 $52.43 SI Trade
 14:11:52 - 10-Dec-25
Unknown* 0 $52.48 SI Trade
 14:01:27 - 10-Dec-25
Unknown* 0 $52.42 SI Trade
 13:58:38 - 10-Dec-25
Unknown* 0 $52.42 SI Trade
 13:58:38 - 10-Dec-25
Unknown* 0 $52.42 SI Trade
 13:58:38 - 10-Dec-25
Unknown* 0 $52.04 SI Trade
 13:51:59 - 10-Dec-25
Unknown* 0 $52.42 SI Trade
 13:45:16 - 10-Dec-25
Unknown* 0 $52.47 SI Trade
 13:29:38 - 10-Dec-25
Unknown* 0 $52.41 SI Trade
 13:17:54 - 10-Dec-25
Unknown* 0 $52.41 SI Trade
 13:17:54 - 10-Dec-25
Unknown* 0 $52.41 SI Trade
 13:17:54 - 10-Dec-25
Unknown* 0 $52.40 SI Trade
 13:14:01 - 10-Dec-25
Unknown* 0 $52.38 SI Trade
 13:13:42 - 10-Dec-25
Unknown* 0 $52.36 SI Trade
 12:20:28 - 10-Dec-25
Unknown* 0 $51.86 SI Trade
 12:11:36 - 10-Dec-25
Unknown* 0 $52.38 SI Trade
 12:04:06 - 10-Dec-25
Unknown* 0 $52.39 SI Trade
 12:03:25 - 10-Dec-25
Buy* 150 $52.37 Automatic Execution
 11:42:30 - 10-Dec-25
Unknown* 0 $52.39 SI Trade
 11:04:58 - 10-Dec-25
Buy* 100 $52.361 Suspected BUY Trade
 10:50:44 - 10-Dec-25
Unknown* 0 $52.37 SI Trade
 10:39:39 - 10-Dec-25
Unknown* 0 $52.37 SI Trade
 10:38:39 - 10-Dec-25
Unknown* 0 $52.45 SI Trade
 10:21:33 - 10-Dec-25
Sell* 2 $51.96 SI Trade
 09:57:13 - 10-Dec-25
Unknown* 2 $51.96 OTC Trade
 09:57:13 - 10-Dec-25
Unknown* 0 $51.97 SI Trade
 09:54:34 - 10-Dec-25
Sell* 2 $51.97 SI Trade
 09:54:34 - 10-Dec-25
Unknown* 0 $52.46 SI Trade
 09:41:07 - 10-Dec-25
Unknown* 0 $52.47 SI Trade
 09:07:38 - 10-Dec-25
Unknown* 0 $52.47 SI Trade
 08:58:26 - 10-Dec-25
Unknown* 0 $52.47 SI Trade
 08:58:26 - 10-Dec-25
Buy* 34 $52.47 Automatic Execution
 08:38:52 - 10-Dec-25
Unknown* 0 $52.52 SI Trade
 08:18:49 - 10-Dec-25
Unknown* 0 $52.52 SI Trade
 08:15:35 - 10-Dec-25
Unknown* 0 $52.52 SI Trade
 08:14:53 - 10-Dec-25
Unknown* 0 $52.52 SI Trade
 08:14:53 - 10-Dec-25
Unknown* 0 $52.52 SI Trade
 08:14:53 - 10-Dec-25
Unknown* 0 $52.52 SI Trade
 08:13:59 - 10-Dec-25
Unknown* 0 $52.56 SI Trade
 08:11:19 - 10-Dec-25
Buy* 1 $52.56 SI Trade
 08:09:52 - 10-Dec-25
Buy* 1 $52.57 SI Trade
 08:02:32 - 10-Dec-25
Unknown* 0 $51.94 SI Trade
 08:02:32 - 10-Dec-25
Unknown* 0 $52.57 SI Trade
 08:02:32 - 10-Dec-25
Buy* 2 $52.57 SI Trade
 08:02:32 - 10-Dec-25
Unknown* 0 $51.94 SI Trade
 08:02:32 - 10-Dec-25
Unknown* 0 $51.94 SI Trade
 08:02:32 - 10-Dec-25
Buy* 1 $52.57 SI Trade
 08:02:32 - 10-Dec-25
Unknown* 0 $52.57 SI Trade
 08:02:32 - 10-Dec-25
Unknown* 0 $52.57 SI Trade
 08:02:32 - 10-Dec-25
Buy* 2 $52.57 SI Trade
 08:02:32 - 10-Dec-25
Unknown* 0 $52.57 SI Trade
 08:02:32 - 10-Dec-25
Unknown* 0 $51.94 SI Trade
 08:02:32 - 10-Dec-25
Unknown* 0 $51.85 SI Trade
 16:14:03 - 09-Dec-25
Buy* 13 $52.37 SI Trade
 16:09:59 - 09-Dec-25
Unknown* 0 $52.38 SI Trade
 16:08:53 - 09-Dec-25
Unknown* 0 $52.38 SI Trade
 16:08:53 - 09-Dec-25
Unknown* 0 $52.38 SI Trade
 16:08:53 - 09-Dec-25
Unknown* 0 $52.38 SI Trade
 16:08:53 - 09-Dec-25
Unknown* 0 $52.38 SI Trade
 16:08:53 - 09-Dec-25
Unknown* 0 $52.38 SI Trade
 16:08:53 - 09-Dec-25
Unknown* 0 $52.36 SI Trade
 16:08:45 - 09-Dec-25
Unknown* 0 $52.36 SI Trade
 16:08:45 - 09-Dec-25
Unknown* 0 $52.36 SI Trade
 16:08:45 - 09-Dec-25
Unknown* 0 $52.36 SI Trade
 16:08:45 - 09-Dec-25
Unknown* 0 $52.36 SI Trade
 16:08:45 - 09-Dec-25
Unknown* 0 $52.36 SI Trade
 16:08:45 - 09-Dec-25
Unknown* 0 $52.34 SI Trade
 15:59:08 - 09-Dec-25
Buy* 1 $52.34 Automatic Execution
 15:59:08 - 09-Dec-25
Buy* 3 $52.34 SI Trade
 15:59:02 - 09-Dec-25
Sell* 1 $51.80 SI Trade
 15:42:33 - 09-Dec-25
Unknown* 0 $52.20 SI Trade
 15:19:27 - 09-Dec-25
Sell* 107 $52.25 Automatic Execution
 15:19:06 - 09-Dec-25
Sell* 573 $52.25 Automatic Execution
 15:18:39 - 09-Dec-25
Sell* 3 $52.25 SI Trade
 15:17:32 - 09-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13