Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmaxetfusd (YMAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $43.56 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 0 $43.48 SI Trade
 15:25:06 - 06-Feb-26
Sell* 24 $42.935 Automatic Execution
 15:14:44 - 06-Feb-26
Unknown* 0 $43.46 SI Trade
 14:56:50 - 06-Feb-26
Unknown* 0 $43.68 SI Trade
 14:48:04 - 06-Feb-26
Buy* 1 $43.585 Automatic Execution
 14:37:30 - 06-Feb-26
Buy* 25 $43.405 Automatic Execution
 13:36:28 - 06-Feb-26
Buy* 20 $43.38 SI Trade
 13:14:32 - 06-Feb-26
Buy* 5 $43.38 Automatic Execution
 13:14:08 - 06-Feb-26
Buy* 11 $43.405 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 0 $43.40 SI Trade
 12:22:14 - 06-Feb-26
Buy* 8 $43.41 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 18 $43.42 Automatic Execution
 12:03:42 - 06-Feb-26
Unknown* 0 $43.49 SI Trade
 11:42:37 - 06-Feb-26
Unknown* 0 $43.43 SI Trade
 11:34:46 - 06-Feb-26
Buy* 10 $43.39 Automatic Execution
 11:29:55 - 06-Feb-26
Buy* 6 $43.39 SI Trade
 11:11:21 - 06-Feb-26
Unknown* 0 $43.39 SI Trade
 11:11:21 - 06-Feb-26
Buy* 8 $43.20 SI Trade
 11:11:21 - 06-Feb-26
Buy* 20 $43.385 Automatic Execution
 11:11:21 - 06-Feb-26
Buy* 11 $43.20 Automatic Execution
 11:11:21 - 06-Feb-26
Unknown* 0 $43.20 SI Trade
 11:00:44 - 06-Feb-26
Buy* 11 $43.20 SI Trade
 10:49:09 - 06-Feb-26
Buy* 50 $43.20 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 0 $42.925 SI Trade
 10:42:04 - 06-Feb-26
Unknown* 0 $43.20 SI Trade
 10:42:04 - 06-Feb-26
Unknown* 0 $43.20 SI Trade
 10:28:32 - 06-Feb-26
Unknown* 0 $43.20 SI Trade
 10:25:13 - 06-Feb-26
Unknown* 0 $43.20 SI Trade
 10:23:36 - 06-Feb-26
Unknown* 0 $43.34 SI Trade
 10:21:10 - 06-Feb-26
Unknown* 0 $43.345 SI Trade
 10:20:47 - 06-Feb-26
Unknown* 0 $43.31 SI Trade
 10:19:59 - 06-Feb-26
Buy* 86 $43.305 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 1 $43.36 Automatic Execution
 09:39:10 - 06-Feb-26
Sell* 1 $42.60 SI Trade
 09:13:50 - 06-Feb-26
Sell* 280 $42.585 Automatic Execution
 09:12:05 - 06-Feb-26
Sell* 573 $42.58 Automatic Execution
 09:07:57 - 06-Feb-26
Unknown* 0 $42.945 SI Trade
 08:35:54 - 06-Feb-26
Sell* 7 $42.485 Automatic Execution
 08:33:14 - 06-Feb-26
Unknown* 0 $42.99 SI Trade
 08:31:23 - 06-Feb-26
Unknown* 0 $42.99 SI Trade
 08:30:49 - 06-Feb-26
Sell* 106 $42.495 Automatic Execution
 08:28:05 - 06-Feb-26
Sell* 240 $42.52 Automatic Execution
 08:25:35 - 06-Feb-26
Unknown* 0 $43.02 SI Trade
 08:25:03 - 06-Feb-26
Unknown* 0 $43.02 SI Trade
 08:24:00 - 06-Feb-26
Unknown* 0 $42.96 SI Trade
 08:23:30 - 06-Feb-26
Unknown* 0 $43.005 SI Trade
 08:11:37 - 06-Feb-26
Buy* 9 $42.78 SI Trade
 08:06:28 - 06-Feb-26
Unknown* 0 $42.78 SI Trade
 08:06:28 - 06-Feb-26
Unknown* 0 $42.78 SI Trade
 08:06:28 - 06-Feb-26
Buy* 1 $42.78 SI Trade
 08:06:28 - 06-Feb-26
Buy* 160 $42.78 Automatic Execution
 08:06:28 - 06-Feb-26
Buy* 320 $42.78 Automatic Execution
 08:06:28 - 06-Feb-26
Unknown* 0 $42.78 SI Trade
 08:06:28 - 06-Feb-26
Sell* 7 $42.26 SI Trade
 08:06:28 - 06-Feb-26
Unknown* 0 $42.78 SI Trade
 08:06:28 - 06-Feb-26
Unknown* 0 $42.78 SI Trade
 08:06:28 - 06-Feb-26
Buy* 2 $44.00 Automatic Execution
 08:05:59 - 06-Feb-26
Sell* 573 $42.925 Automatic Execution
 16:25:14 - 05-Feb-26
Buy* 1 $43.00 SI Trade
 16:19:00 - 05-Feb-26
Sell* 4 $42.725 SI Trade
 16:18:21 - 05-Feb-26
Sell* 9 $42.58 Automatic Execution
 16:05:23 - 05-Feb-26
Sell* 91 $42.58 Automatic Execution
 16:05:23 - 05-Feb-26
Buy* 500 $43.04 Automatic Execution
 15:15:52 - 05-Feb-26
Sell* 89 $42.625 Automatic Execution
 15:15:09 - 05-Feb-26
Buy* 1 $43.10 SI Trade
 15:12:47 - 05-Feb-26
Unknown* 0 $44.00 SI Trade
 14:59:35 - 05-Feb-26
Buy* 1 $43.77 Automatic Execution
 14:51:43 - 05-Feb-26
Buy* 1 $43.85 Automatic Execution
 14:38:27 - 05-Feb-26
Unknown* 0 $43.725 SI Trade
 14:37:34 - 05-Feb-26
Unknown* 0 $43.54 SI Trade
 14:28:02 - 05-Feb-26
Unknown* 0 $43.62 SI Trade
 14:00:27 - 05-Feb-26
Unknown* 0 $43.205 SI Trade
 13:49:56 - 05-Feb-26
Sell* 100 $43.68 Automatic Execution
 13:41:04 - 05-Feb-26
Unknown* 0 $43.505 SI Trade
 12:44:27 - 05-Feb-26
Buy* 5 $43.50 SI Trade
 12:43:48 - 05-Feb-26
Sell* 202 $43.50 Automatic Execution
 12:43:48 - 05-Feb-26
Buy* 40 $43.625 Automatic Execution
 12:35:50 - 05-Feb-26
Sell* 1 $43.50 SI Trade
 12:35:37 - 05-Feb-26
Unknown* 0 $44.00 SI Trade
 11:48:54 - 05-Feb-26
Unknown* 0 $43.985 SI Trade
 11:40:24 - 05-Feb-26
Unknown* 0 $43.545 SI Trade
 11:37:39 - 05-Feb-26
Buy* 1 $43.99 SI Trade
 11:30:58 - 05-Feb-26
Unknown* 0 $44.075 SI Trade
 11:24:19 - 05-Feb-26
Unknown* 0 $44.035 SI Trade
 11:13:37 - 05-Feb-26
Unknown* 0 $43.655 SI Trade
 11:12:31 - 05-Feb-26
Buy* 1 $44.31 SI Trade
 10:23:37 - 05-Feb-26
Sell* 2,000 $43.795 Automatic Execution
 10:23:04 - 05-Feb-26
Sell* 573 $44.015 Automatic Execution
 10:23:04 - 05-Feb-26
Unknown* 0 $44.395 SI Trade
 10:01:37 - 05-Feb-26
Buy* 1 $44.40 SI Trade
 09:47:04 - 05-Feb-26
Unknown* 0 $44.40 SI Trade
 09:46:04 - 05-Feb-26
Unknown* 0 $44.33 SI Trade
 09:22:01 - 05-Feb-26
Unknown* 0 $44.33 SI Trade
 09:22:01 - 05-Feb-26
Unknown* 0 $44.485 SI Trade
 08:27:12 - 05-Feb-26
Unknown* 0 $44.48 SI Trade
 08:25:42 - 05-Feb-26
Unknown* 0 $44.48 SI Trade
 08:25:06 - 05-Feb-26
Unknown* 0 $44.475 SI Trade
 08:24:42 - 05-Feb-26
Sell* 80 $44.00 Automatic Execution
 08:23:09 - 05-Feb-26
Buy* 15 $44.49 SI Trade
 08:16:48 - 05-Feb-26
Unknown* 0 $44.475 SI Trade
 08:12:52 - 05-Feb-26
Unknown* 0 $44.47 SI Trade
 08:09:30 - 05-Feb-26
Buy* 1 $44.405 Automatic Execution
 08:09:07 - 05-Feb-26
Buy* 1 $44.455 Automatic Execution
 08:05:41 - 05-Feb-26
Unknown* 0 $44.455 SI Trade
 08:05:37 - 05-Feb-26
Unknown* 0 $43.92 SI Trade
 08:05:37 - 05-Feb-26
Unknown* 0 $43.92 SI Trade
 08:05:37 - 05-Feb-26
Unknown* 0 $44.455 SI Trade
 08:05:37 - 05-Feb-26
Unknown* 0 $43.92 SI Trade
 08:05:37 - 05-Feb-26
Unknown* 0 $44.455 SI Trade
 08:05:37 - 05-Feb-26
Unknown* 0 $43.92 SI Trade
 08:05:37 - 05-Feb-26
Unknown* 0 $44.455 SI Trade
 08:05:37 - 05-Feb-26
Unknown* 0 $44.455 SI Trade
 08:05:37 - 05-Feb-26
Sell* 2 $43.92 SI Trade
 08:05:37 - 05-Feb-26
Sell* 12 $43.92 SI Trade
 08:05:37 - 05-Feb-26
Sell* 5 $43.92 SI Trade
 08:05:37 - 05-Feb-26
Sell* 2 $43.92 SI Trade
 08:05:37 - 05-Feb-26
Unknown* 0 $44.455 SI Trade
 08:05:37 - 05-Feb-26
Buy* 1 $44.51 SI Trade
 16:29:03 - 04-Feb-26
Buy* 25 $44.525 SI Trade
 16:16:32 - 04-Feb-26
Sell* 2 $44.115 SI Trade
 16:10:43 - 04-Feb-26
Unknown* 0 $44.135 SI Trade
 16:05:22 - 04-Feb-26
Sell* 2 $44.33 SI Trade
 15:52:09 - 04-Feb-26
Sell* 1 $44.31 SI Trade
 15:48:03 - 04-Feb-26
Sell* 10 $44.67 Automatic Execution
 15:34:07 - 04-Feb-26
Unknown* 0 $44.875 SI Trade
 15:27:45 - 04-Feb-26
Buy* 5 $44.605 SI Trade
 15:08:17 - 04-Feb-26
Buy* 1 $44.44 SI Trade
 15:05:55 - 04-Feb-26
Unknown* 0 $44.805 SI Trade
 14:37:53 - 04-Feb-26
Sell* 7 $44.865 Automatic Execution
 14:31:45 - 04-Feb-26
Buy* 1 $45.02 SI Trade
 13:44:56 - 04-Feb-26
Unknown* 0 $44.675 SI Trade
 13:24:25 - 04-Feb-26
Buy* 1 $45.015 SI Trade
 13:10:18 - 04-Feb-26
Sell* 5 $44.73 SI Trade
 13:10:17 - 04-Feb-26
Sell* 6 $44.73 SI Trade
 13:10:17 - 04-Feb-26
Sell* 18 $45.07 Automatic Execution
 13:10:17 - 04-Feb-26
Buy* 1 $45.37 Automatic Execution
 12:43:05 - 04-Feb-26
Buy* 27 $45.50 Automatic Execution
 11:59:32 - 04-Feb-26
Sell* 26 $45.10 SI Trade
 11:04:42 - 04-Feb-26
Sell* 26 $45.10 SI Trade
 10:22:34 - 04-Feb-26
Sell* 2 $45.10 Automatic Execution
 10:10:48 - 04-Feb-26
Sell* 1 $45.10 SI Trade
 09:57:45 - 04-Feb-26
Sell* 1 $45.10 SI Trade
 09:25:36 - 04-Feb-26
Buy* 1 $45.32 Automatic Execution
 09:25:36 - 04-Feb-26
Unknown* 0 $45.40 SI Trade
 09:01:24 - 04-Feb-26
Unknown* 0 $45.49 SI Trade
 08:37:41 - 04-Feb-26
Unknown* 0 $45.505 SI Trade
 08:29:26 - 04-Feb-26
Buy* 6 $45.45 SI Trade
 08:28:41 - 04-Feb-26
Buy* 1 $45.45 SI Trade
 08:28:41 - 04-Feb-26
Buy* 29 $45.50 Automatic Execution
 08:28:24 - 04-Feb-26
Buy* 29 $45.50 SI Trade
 08:28:23 - 04-Feb-26
Buy* 14 $45.50 SI Trade
 08:28:04 - 04-Feb-26
Buy* 29 $45.50 Automatic Execution
 08:28:04 - 04-Feb-26
Unknown* 0 $45.63 SI Trade
 08:21:33 - 04-Feb-26
Unknown* 0 $45.62 SI Trade
 08:21:28 - 04-Feb-26
Unknown* 0 $45.625 SI Trade
 08:21:09 - 04-Feb-26
Unknown* 0 $45.63 SI Trade
 08:20:57 - 04-Feb-26
Unknown* 0 $45.63 SI Trade
 08:20:57 - 04-Feb-26
Unknown* 0 $45.65 SI Trade
 08:18:31 - 04-Feb-26
Unknown* 0 $45.665 SI Trade
 08:13:10 - 04-Feb-26
Sell* 1 $45.10 Automatic Execution
 08:09:52 - 04-Feb-26
Sell* 2 $45.40 Automatic Execution
 08:04:47 - 04-Feb-26
Unknown* 0 $45.66 SI Trade
 08:02:52 - 04-Feb-26
Unknown* 0 $45.66 SI Trade
 08:02:52 - 04-Feb-26
Unknown* 0 $45.66 SI Trade
 08:02:52 - 04-Feb-26
Unknown* 0 $45.66 SI Trade
 08:02:52 - 04-Feb-26
Sell* 1 $45.40 SI Trade
 08:02:52 - 04-Feb-26
Sell* 8 $45.40 SI Trade
 08:02:52 - 04-Feb-26
Unknown* 0 $45.40 SI Trade
 08:02:52 - 04-Feb-26
Buy* 6 $45.66 SI Trade
 08:02:52 - 04-Feb-26
Unknown* 0 $45.66 SI Trade
 08:02:52 - 04-Feb-26
Unknown* 0 $45.66 SI Trade
 08:02:52 - 04-Feb-26
Sell* 12 $45.70 Automatic Execution
 08:02:51 - 04-Feb-26
Sell* 240 $46.00 Automatic Execution
 08:02:51 - 04-Feb-26
Sell* 60 $46.00 Uncrossing Trade
 08:00:21 - 04-Feb-26
Buy* 1 $45.54 SI Trade
 16:15:49 - 03-Feb-26
Buy* 1 $45.54 Automatic Execution
 16:15:49 - 03-Feb-26
Buy* 5 $45.79 Automatic Execution
 15:34:43 - 03-Feb-26
Buy* 5 $45.79 Automatic Execution
 15:34:43 - 03-Feb-26
Buy* 2 $45.84 Automatic Execution
 15:14:19 - 03-Feb-26
Buy* 3 $45.835 Automatic Execution
 15:14:19 - 03-Feb-26
Unknown* 0 $46.005 SI Trade
 15:06:25 - 03-Feb-26
Unknown* 0 $46.165 SI Trade
 14:55:24 - 03-Feb-26
Unknown* 0 $45.955 SI Trade
 14:48:13 - 03-Feb-26
Buy* 1 $46.54 Automatic Execution
 14:31:39 - 03-Feb-26
Buy* 50 $46.855 SI Trade
 14:06:02 - 03-Feb-26
Unknown* 0 $46.845 SI Trade
 14:00:12 - 03-Feb-26
Unknown* 0 $46.58 SI Trade
 13:24:30 - 03-Feb-26
Unknown* 0 $46.94 SI Trade
 12:34:56 - 03-Feb-26
Buy* 4 $46.94 SI Trade
 12:14:50 - 03-Feb-26
Buy* 573 $46.735 Automatic Execution
 12:14:50 - 03-Feb-26
Buy* 12 $46.915 Automatic Execution
 11:32:42 - 03-Feb-26
Sell* 6 $46.605 SI Trade
 11:22:42 - 03-Feb-26
Unknown* 0 $46.84 SI Trade
 09:57:14 - 03-Feb-26
Unknown* 0 $46.84 SI Trade
 09:57:14 - 03-Feb-26
Buy* 25 $46.84 SI Trade
 09:57:14 - 03-Feb-26
Unknown* 0 $46.98 SI Trade
 08:30:00 - 03-Feb-26
Buy* 1 $46.985 SI Trade
 08:28:09 - 03-Feb-26
Unknown* 0 $46.99 SI Trade
 08:24:19 - 03-Feb-26
Unknown* 0 $46.995 SI Trade
 08:24:08 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53