| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 548 | $55.91 | Automatic Execution |
16:12:39 - 18-Jul-25 |
| Buy* | 1 | $55.88 | SI Trade |
16:05:50 - 18-Jul-25 |
| Buy* | 28 | $55.88 | SI Trade |
16:04:54 - 18-Jul-25 |
| Buy* | 10 | $55.88 | Automatic Execution |
16:04:09 - 18-Jul-25 |
| Unknown* | 0 | $55.89 | SI Trade |
15:33:24 - 18-Jul-25 |
| Unknown* | 0 | $55.86 | SI Trade |
15:32:26 - 18-Jul-25 |
| Unknown* | 0 | $55.89 | SI Trade |
15:25:47 - 18-Jul-25 |
| Buy* | 11 | $55.99 | SI Trade |
15:21:23 - 18-Jul-25 |
| Buy* | 178 | $56.02 | Automatic Execution |
15:14:09 - 18-Jul-25 |
| Sell* | 1 | $56.00 | SI Trade |
15:13:53 - 18-Jul-25 |
| Buy* | 1 | $56.02 | SI Trade |
15:03:46 - 18-Jul-25 |
| Unknown* | 0 | $56.85 | SI Trade |
15:00:20 - 18-Jul-25 |
| Buy* | 10 | $56.08 | SI Trade |
14:52:05 - 18-Jul-25 |
| Unknown* | 0 | $55.56 | SI Trade |
14:38:33 - 18-Jul-25 |
| Sell* | 220 | $55.63 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 56 | $55.66 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 364 | $55.66 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Unknown* | 0 | $56.18 | SI Trade |
14:02:21 - 18-Jul-25 |
| Unknown* | 0 | $56.18 | SI Trade |
14:02:21 - 18-Jul-25 |
| Buy* | 110 | $56.18 | Automatic Execution |
13:40:20 - 18-Jul-25 |
| Buy* | 200 | $56.18 | Suspected BUY Trade |
13:36:35 - 18-Jul-25 |
| Sell* | 50 | $55.63 | Negotiated Trade |
13:33:56 - 18-Jul-25 |
| Unknown* | 0 | $56.18 | SI Trade |
13:28:44 - 18-Jul-25 |
| Sell* | 4 | $55.69 | SI Trade |
13:26:40 - 18-Jul-25 |
| Unknown* | 0 | $56.21 | SI Trade |
13:02:59 - 18-Jul-25 |
| Buy* | 1 | $56.21 | SI Trade |
13:02:59 - 18-Jul-25 |
| Buy* | 10 | $56.24 | SI Trade |
13:02:07 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 6 | $56.24 | Automatic Execution |
12:35:37 - 18-Jul-25 |
| Buy* | 5 | $56.27 | SI Trade |
11:49:07 - 18-Jul-25 |
| Buy* | 10 | $56.27 | SI Trade |
11:48:39 - 18-Jul-25 |
| Buy* | 9 | $56.27 | SI Trade |
11:47:54 - 18-Jul-25 |
| Buy* | 1 | $56.27 | SI Trade |
11:47:54 - 18-Jul-25 |
| Buy* | 79 | $56.27 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 50 | $56.30 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 116 | $56.30 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 182 | $56.30 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 202 | $56.30 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 23 | $56.30 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 50 | $56.31 | SI Trade |
11:10:51 - 18-Jul-25 |
| Unknown* | 0 | $56.31 | SI Trade |
11:03:52 - 18-Jul-25 |
| Unknown* | 0 | $56.30 | SI Trade |
11:03:52 - 18-Jul-25 |
| Buy* | 1 | $56.34 | SI Trade |
10:47:53 - 18-Jul-25 |
| Buy* | 2 | $56.34 | SI Trade |
10:47:53 - 18-Jul-25 |
| Unknown* | 0 | $56.34 | SI Trade |
10:47:53 - 18-Jul-25 |
| Unknown* | 0 | $56.34 | SI Trade |
10:47:53 - 18-Jul-25 |
| Buy* | 5 | $56.31 | SI Trade |
10:03:38 - 18-Jul-25 |
| Unknown* | 0 | $56.31 | SI Trade |
10:03:38 - 18-Jul-25 |
| Buy* | 1 | $56.31 | SI Trade |
10:03:38 - 18-Jul-25 |
| Buy* | 350 | $56.31 | Automatic Execution |
10:03:38 - 18-Jul-25 |
| Buy* | 8 | $56.31 | Automatic Execution |
10:03:38 - 18-Jul-25 |
| Buy* | 1 | $56.31 | SI Trade |
09:57:35 - 18-Jul-25 |
| Sell* | 22 | $56.30 | SI Trade |
09:45:12 - 18-Jul-25 |
| Buy* | 50 | $56.31 | Automatic Execution |
09:45:11 - 18-Jul-25 |
| Buy* | 1 | $56.31 | SI Trade |
09:42:29 - 18-Jul-25 |
| Buy* | 3 | $56.31 | SI Trade |
09:41:44 - 18-Jul-25 |
| Buy* | 160 | $56.31 | Automatic Execution |
09:41:44 - 18-Jul-25 |
| Buy* | 79 | $56.31 | Automatic Execution |
09:27:13 - 18-Jul-25 |
| Buy* | 14 | $56.30 | Automatic Execution |
09:03:37 - 18-Jul-25 |
| Buy* | 1 | $56.38 | SI Trade |
08:54:12 - 18-Jul-25 |
| Unknown* | 0 | $56.38 | SI Trade |
08:50:34 - 18-Jul-25 |
| Unknown* | 0 | $56.38 | SI Trade |
08:26:13 - 18-Jul-25 |
| Unknown* | 0 | $56.39 | SI Trade |
08:17:14 - 18-Jul-25 |
| Unknown* | 0 | $56.39 | SI Trade |
08:17:14 - 18-Jul-25 |
| Unknown* | 0 | $56.39 | SI Trade |
08:17:14 - 18-Jul-25 |
| Unknown* | 0 | $56.39 | SI Trade |
08:15:30 - 18-Jul-25 |
| Buy* | 1 | $56.39 | SI Trade |
08:15:30 - 18-Jul-25 |
| Unknown* | 0 | $56.46 | SI Trade |
08:09:00 - 18-Jul-25 |
| Unknown* | 0 | $56.47 | SI Trade |
08:04:29 - 18-Jul-25 |
| Unknown* | 0 | $56.47 | SI Trade |
08:00:56 - 18-Jul-25 |
| Buy* | 2 | $56.47 | SI Trade |
08:00:56 - 18-Jul-25 |
| Unknown* | 0 | $56.47 | SI Trade |
08:00:56 - 18-Jul-25 |
| Sell* | 1 | $55.80 | SI Trade |
08:00:56 - 18-Jul-25 |
| Unknown* | 0 | $56.47 | SI Trade |
08:00:56 - 18-Jul-25 |
| Buy* | 200 | $56.21 | Automatic Execution |
16:26:41 - 17-Jul-25 |
| Buy* | 1 | $56.11 | SI Trade |
15:48:12 - 17-Jul-25 |
| Buy* | 10 | $56.11 | SI Trade |
15:44:20 - 17-Jul-25 |
| Buy* | 1 | $56.11 | SI Trade |
15:37:49 - 17-Jul-25 |
| Unknown* | 0 | $56.11 | SI Trade |
15:13:03 - 17-Jul-25 |
| Unknown* | 0 | $55.92 | SI Trade |
14:34:53 - 17-Jul-25 |
| Unknown* | 0 | $55.92 | SI Trade |
14:34:31 - 17-Jul-25 |
| Unknown* | 0 | $55.92 | SI Trade |
14:33:23 - 17-Jul-25 |
| Sell* | 3 | $55.40 | SI Trade |
14:32:59 - 17-Jul-25 |
| Sell* | 11 | $55.42 | SI Trade |
14:32:30 - 17-Jul-25 |
| Unknown* | 0 | $55.51 | SI Trade |
14:07:24 - 17-Jul-25 |
| Buy* | 2 | $56.07 | SI Trade |
13:56:38 - 17-Jul-25 |
| Buy* | 2 | $56.07 | SI Trade |
13:52:41 - 17-Jul-25 |
| Unknown* | 0 | $56.07 | SI Trade |
13:47:13 - 17-Jul-25 |
| Buy* | 357 | $56.01 | Automatic Execution |
13:25:29 - 17-Jul-25 |
| Unknown* | 0 | $55.48 | SI Trade |
13:12:09 - 17-Jul-25 |
| Unknown* | 0 | $56.04 | SI Trade |
12:50:50 - 17-Jul-25 |
| Buy* | 48 | $56.08 | Automatic Execution |
12:43:41 - 17-Jul-25 |
| Unknown* | 1,000 | $55.53 | OTC Trade |
12:36:51 - 17-Jul-25 |
| Unknown* | 0 | $55.53 | SI Trade |
12:16:05 - 17-Jul-25 |
| Buy* | 1 | $56.08 | SI Trade |
12:00:41 - 17-Jul-25 |
| Buy* | 12 | $56.08 | SI Trade |
12:00:11 - 17-Jul-25 |
| Buy* | 20 | $56.08 | Automatic Execution |
12:00:11 - 17-Jul-25 |
| Unknown* | 0 | $56.11 | SI Trade |
11:50:48 - 17-Jul-25 |
| Sell* | 11 | $55.55 | SI Trade |
11:50:48 - 17-Jul-25 |
| Sell* | 1 | $55.55 | SI Trade |
11:50:48 - 17-Jul-25 |
| Buy* | 1 | $56.11 | SI Trade |
11:04:57 - 17-Jul-25 |
| Unknown* | 0 | $55.55 | SI Trade |
10:51:59 - 17-Jul-25 |
| Unknown* | 0 | $56.11 | SI Trade |
10:31:12 - 17-Jul-25 |
| Unknown* | 0 | $55.55 | SI Trade |
10:26:10 - 17-Jul-25 |
| Buy* | 6 | $56.07 | SI Trade |
10:02:52 - 17-Jul-25 |
| Buy* | 11 | $56.07 | Suspected BUY Trade |
09:54:35 - 17-Jul-25 |
| Buy* | 60 | $56.07 | Automatic Execution |
09:53:50 - 17-Jul-25 |
| Buy* | 4 | $56.07 | SI Trade |
09:34:50 - 17-Jul-25 |
| Unknown* | 0 | $56.07 | SI Trade |
09:32:17 - 17-Jul-25 |
| Buy* | 11 | $56.07 | Suspected BUY Trade |
09:30:56 - 17-Jul-25 |
| Buy* | 4 | $56.07 | SI Trade |
09:30:51 - 17-Jul-25 |
| Unknown* | 0 | $56.07 | SI Trade |
09:30:51 - 17-Jul-25 |
| Unknown* | 0 | $56.17 | SI Trade |
08:55:00 - 17-Jul-25 |
| Unknown* | 0 | $56.17 | SI Trade |
08:54:00 - 17-Jul-25 |
| Buy* | 1 | $56.16 | SI Trade |
08:52:50 - 17-Jul-25 |
| Buy* | 2 | $56.17 | SI Trade |
08:42:05 - 17-Jul-25 |
| Buy* | 5 | $56.14 | SI Trade |
08:39:53 - 17-Jul-25 |
| Buy* | 4 | $56.14 | Suspected BUY Trade |
08:35:13 - 17-Jul-25 |
| Buy* | 10 | $56.14 | SI Trade |
08:33:38 - 17-Jul-25 |
| Buy* | 2 | $56.20 | SI Trade |
08:25:48 - 17-Jul-25 |
| Buy* | 1 | $56.24 | SI Trade |
08:14:51 - 17-Jul-25 |
| Unknown* | 0 | $56.25 | SI Trade |
08:10:00 - 17-Jul-25 |
| Unknown* | 0 | $56.25 | SI Trade |
08:10:00 - 17-Jul-25 |
| Unknown* | 0 | $56.25 | SI Trade |
08:08:18 - 17-Jul-25 |
| Buy* | 1 | $56.25 | SI Trade |
08:03:33 - 17-Jul-25 |
| Unknown* | 0 | $56.25 | SI Trade |
08:03:33 - 17-Jul-25 |
| Buy* | 5 | $56.25 | SI Trade |
08:03:33 - 17-Jul-25 |
| Unknown* | 0 | $55.58 | SI Trade |
08:03:33 - 17-Jul-25 |
| Buy* | 1 | $56.25 | SI Trade |
08:03:33 - 17-Jul-25 |
| Unknown* | 0 | $56.25 | SI Trade |
08:03:33 - 17-Jul-25 |
| Unknown* | 0 | $56.25 | SI Trade |
08:03:33 - 17-Jul-25 |
| Buy* | 1 | $56.25 | SI Trade |
08:03:33 - 17-Jul-25 |
| Buy* | 3 | $56.25 | SI Trade |
08:03:33 - 17-Jul-25 |
| Unknown* | 0 | $55.58 | SI Trade |
08:03:33 - 17-Jul-25 |
| Buy* | 23 | $56.25 | SI Trade |
08:03:33 - 17-Jul-25 |
| Unknown* | 0 | $56.25 | SI Trade |
08:03:33 - 17-Jul-25 |
| Unknown* | 0 | $54.50 | SI Trade |
16:27:32 - 16-Jul-25 |
| Buy* | 6 | $54.99 | Automatic Execution |
16:26:49 - 16-Jul-25 |
| Buy* | 12 | $55.35 | SI Trade |
16:11:19 - 16-Jul-25 |
| Unknown* | 0 | $55.35 | SI Trade |
15:59:32 - 16-Jul-25 |
| Buy* | 19 | $55.43 | Automatic Execution |
15:45:49 - 16-Jul-25 |
| Buy* | 1 | $55.49 | SI Trade |
15:40:57 - 16-Jul-25 |
| Sell* | 26 | $55.40 | SI Trade |
15:39:48 - 16-Jul-25 |
| Buy* | 142 | $55.50 | Automatic Execution |
15:31:27 - 16-Jul-25 |
| Unknown* | 0 | $55.44 | SI Trade |
15:05:06 - 16-Jul-25 |
| Unknown* | 0 | $55.55 | SI Trade |
15:01:08 - 16-Jul-25 |
| Unknown* | 0 | $55.53 | SI Trade |
14:47:31 - 16-Jul-25 |
| Buy* | 358 | $55.50 | Automatic Execution |
14:47:28 - 16-Jul-25 |
| Buy* | 358 | $55.50 | Automatic Execution |
14:47:28 - 16-Jul-25 |
| Buy* | 358 | $55.50 | Automatic Execution |
14:47:28 - 16-Jul-25 |
| Buy* | 358 | $55.50 | Automatic Execution |
14:47:28 - 16-Jul-25 |
| Buy* | 510 | $55.50 | Automatic Execution |
14:47:28 - 16-Jul-25 |
| Buy* | 206 | $55.50 | Automatic Execution |
14:47:28 - 16-Jul-25 |
| Buy* | 5 | $55.86 | SI Trade |
14:30:28 - 16-Jul-25 |
| Unknown* | 0 | $55.86 | SI Trade |
14:30:28 - 16-Jul-25 |
| Unknown* | 0 | $55.57 | SI Trade |
14:09:03 - 16-Jul-25 |
| Unknown* | 0 | $55.57 | SI Trade |
14:02:04 - 16-Jul-25 |
| Buy* | 2 | $55.56 | SI Trade |
13:46:30 - 16-Jul-25 |
| Unknown* | 0 | $55.50 | SI Trade |
13:20:21 - 16-Jul-25 |
| Unknown* | 0 | $55.47 | SI Trade |
13:15:05 - 16-Jul-25 |
| Buy* | 1 | $55.44 | SI Trade |
13:09:05 - 16-Jul-25 |
| Unknown* | 0 | $55.20 | SI Trade |
12:02:32 - 16-Jul-25 |
| Buy* | 2 | $55.46 | SI Trade |
11:48:11 - 16-Jul-25 |
| Buy* | 12 | $55.46 | SI Trade |
11:47:51 - 16-Jul-25 |
| Buy* | 2 | $55.43 | SI Trade |
11:20:51 - 16-Jul-25 |
| Buy* | 2 | $55.53 | SI Trade |
10:05:45 - 16-Jul-25 |
| Buy* | 573 | $55.53 | Automatic Execution |
09:50:33 - 16-Jul-25 |
| Buy* | 140 | $55.50 | Automatic Execution |
09:29:38 - 16-Jul-25 |
| Sell* | 80 | $55.50 | Automatic Execution |
09:29:22 - 16-Jul-25 |
| Sell* | 20 | $55.50 | Automatic Execution |
09:29:22 - 16-Jul-25 |
| Sell* | 4 | $55.50 | Automatic Execution |
09:29:22 - 16-Jul-25 |
| Sell* | 35 | $55.51 | Automatic Execution |
09:29:22 - 16-Jul-25 |
| Unknown* | 0 | $55.60 | SI Trade |
08:40:46 - 16-Jul-25 |
| Buy* | 6 | $55.62 | Suspected BUY Trade |
08:26:36 - 16-Jul-25 |
| Unknown* | 0 | $55.59 | SI Trade |
08:11:18 - 16-Jul-25 |
| Unknown* | 0 | $55.63 | SI Trade |
08:04:59 - 16-Jul-25 |
| Unknown* | 1 | $55.63 | SI Trade |
08:04:59 - 16-Jul-25 |
| Buy* | 2 | $55.63 | SI Trade |
08:04:59 - 16-Jul-25 |
| Unknown* | 0 | $55.63 | SI Trade |
08:04:59 - 16-Jul-25 |
| Sell* | 18 | $55.51 | SI Trade |
08:04:59 - 16-Jul-25 |
| Unknown* | 0 | $55.63 | SI Trade |
08:04:59 - 16-Jul-25 |
| Buy* | 5 | $55.63 | SI Trade |
08:04:59 - 16-Jul-25 |
| Unknown* | 2 | $55.63 | SI Trade |
08:04:59 - 16-Jul-25 |
| Unknown* | 0 | $55.63 | SI Trade |
08:04:59 - 16-Jul-25 |
| Unknown* | 0 | $55.63 | SI Trade |
08:04:59 - 16-Jul-25 |
| Unknown* | 0 | $55.63 | SI Trade |
08:04:59 - 16-Jul-25 |
| Unknown* | 0 | $55.63 | SI Trade |
08:04:59 - 16-Jul-25 |
| Buy* | 179 | $55.73 | Suspected BUY Trade |
16:15:43 - 15-Jul-25 |
| Unknown* | 0 | $55.67 | SI Trade |
16:02:39 - 15-Jul-25 |
| Unknown* | 0 | $55.62 | SI Trade |
16:01:05 - 15-Jul-25 |
| Unknown* | 0 | $55.75 | SI Trade |
15:51:57 - 15-Jul-25 |
| Sell* | 2 | $55.50 | SI Trade |
15:46:57 - 15-Jul-25 |
| Unknown* | 0 | $55.90 | SI Trade |
15:31:46 - 15-Jul-25 |
| Unknown* | 0 | $55.86 | SI Trade |
15:27:37 - 15-Jul-25 |
| Buy* | 20 | $55.77 | Automatic Execution |
15:02:56 - 15-Jul-25 |
| Unknown* | 0 | $55.81 | SI Trade |
14:59:09 - 15-Jul-25 |
| Buy* | 65 | $55.82 | Suspected BUY Trade |
14:57:27 - 15-Jul-25 |
| Unknown* | 0 | $55.77 | SI Trade |
14:37:29 - 15-Jul-25 |
| Unknown* | 0 | $55.77 | SI Trade |
14:37:24 - 15-Jul-25 |
| Unknown* | 0 | $55.72 | SI Trade |
14:33:35 - 15-Jul-25 |