| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.01 | SI Trade |
15:38:17 - 02-Apr-26 |
| Unknown* | 0 | $40.645 | SI Trade |
15:22:41 - 02-Apr-26 |
| Unknown* | 0 | $40.455 | SI Trade |
15:04:29 - 02-Apr-26 |
| Buy* | 1 | $40.275 | Automatic Execution |
14:51:22 - 02-Apr-26 |
| Unknown* | 0 | $40.325 | SI Trade |
11:27:38 - 02-Apr-26 |
| Unknown* | 0 | $40.405 | SI Trade |
09:46:37 - 02-Apr-26 |
| Buy* | 4 | $40.36 | Automatic Execution |
09:20:58 - 02-Apr-26 |
| Unknown* | 0 | $40.37 | SI Trade |
09:00:48 - 02-Apr-26 |
| Unknown* | 0 | $40.28 | SI Trade |
08:36:09 - 02-Apr-26 |
| Unknown* | 0 | $40.28 | SI Trade |
08:36:09 - 02-Apr-26 |
| Unknown* | 0 | $40.275 | SI Trade |
08:34:30 - 02-Apr-26 |
| Buy* | 2 | $40.29 | SI Trade |
08:21:12 - 02-Apr-26 |
| Buy* | 3 | $40.29 | SI Trade |
08:21:11 - 02-Apr-26 |
| Buy* | 4 | $40.29 | Automatic Execution |
08:21:11 - 02-Apr-26 |
| Buy* | 7 | $40.295 | SI Trade |
08:19:44 - 02-Apr-26 |
| Buy* | 58 | $40.295 | Automatic Execution |
08:18:59 - 02-Apr-26 |
| Buy* | 10 | $40.27 | Automatic Execution |
08:12:50 - 02-Apr-26 |
| Unknown* | 0 | $40.28 | SI Trade |
08:08:06 - 02-Apr-26 |
| Unknown* | 0 | $40.585 | SI Trade |
16:15:58 - 01-Apr-26 |
| Buy* | 2 | $41.00 | SI Trade |
16:06:36 - 01-Apr-26 |
| Sell* | 3 | $40.72 | Automatic Execution |
15:39:34 - 01-Apr-26 |
| Sell* | 7 | $40.72 | SI Trade |
14:50:59 - 01-Apr-26 |
| Sell* | 3 | $40.72 | SI Trade |
14:31:27 - 01-Apr-26 |
| Unknown* | 0 | $41.00 | SI Trade |
14:31:27 - 01-Apr-26 |
| Unknown* | 0 | $41.00 | SI Trade |
12:38:06 - 01-Apr-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
12:32:27 - 01-Apr-26 |
| Unknown* | 0 | $41.00 | SI Trade |
12:25:38 - 01-Apr-26 |
| Buy* | 9 | $41.00 | Automatic Execution |
12:17:00 - 01-Apr-26 |
| Unknown* | 0 | $41.00 | SI Trade |
11:41:53 - 01-Apr-26 |
| Buy* | 3 | $41.00 | SI Trade |
11:38:41 - 01-Apr-26 |
| Buy* | 2 | $41.01 | Automatic Execution |
10:20:17 - 01-Apr-26 |
| Buy* | 1 | $41.07 | SI Trade |
09:46:45 - 01-Apr-26 |
| Unknown* | 0 | $41.07 | SI Trade |
09:42:40 - 01-Apr-26 |
| Sell* | 26 | $40.58 | Automatic Execution |
09:40:59 - 01-Apr-26 |
| Sell* | 28 | $40.585 | SI Trade |
09:40:57 - 01-Apr-26 |
| Unknown* | 0 | $40.55 | SI Trade |
09:08:59 - 01-Apr-26 |
| Unknown* | 0 | $41.13 | SI Trade |
08:55:51 - 01-Apr-26 |
| Unknown* | 0 | $41.135 | SI Trade |
08:55:00 - 01-Apr-26 |
| Unknown* | 0 | $40.615 | SI Trade |
08:53:00 - 01-Apr-26 |
| Unknown* | 0 | $41.15 | SI Trade |
08:49:45 - 01-Apr-26 |
| Unknown* | 0 | $41.20 | SI Trade |
08:47:01 - 01-Apr-26 |
| Unknown* | 0 | $41.205 | SI Trade |
08:13:11 - 01-Apr-26 |
| Unknown* | 0 | $41.235 | SI Trade |
08:09:36 - 01-Apr-26 |
| Buy* | 4 | $41.335 | SI Trade |
08:02:55 - 01-Apr-26 |
| Buy* | 18 | $41.345 | SI Trade |
08:02:44 - 01-Apr-26 |
| Buy* | 18 | $41.345 | Automatic Execution |
08:02:44 - 01-Apr-26 |
| Buy* | 5 | $41.34 | SI Trade |
08:02:25 - 01-Apr-26 |
| Unknown* | 0 | $41.34 | SI Trade |
08:02:25 - 01-Apr-26 |
| Unknown* | 0 | $41.34 | SI Trade |
08:02:25 - 01-Apr-26 |
| Unknown* | 0 | $40.675 | SI Trade |
08:02:25 - 01-Apr-26 |
| Unknown* | 0 | $41.34 | SI Trade |
08:02:25 - 01-Apr-26 |
| Buy* | 18 | $41.34 | Automatic Execution |
08:02:25 - 01-Apr-26 |
| Sell* | 153 | $39.675 | Automatic Execution |
16:20:54 - 31-Mar-26 |
| Sell* | 3 | $39.805 | Automatic Execution |
16:20:54 - 31-Mar-26 |
| Sell* | 50 | $39.815 | Automatic Execution |
16:20:54 - 31-Mar-26 |
| Unknown* | 0 | $39.80 | SI Trade |
15:26:40 - 31-Mar-26 |
| Buy* | 4 | $40.285 | SI Trade |
15:23:48 - 31-Mar-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
14:54:58 - 31-Mar-26 |
| Unknown* | 0 | $40.22 | SI Trade |
14:54:56 - 31-Mar-26 |
| Buy* | 2 | $39.955 | Automatic Execution |
13:29:03 - 31-Mar-26 |
| Buy* | 1 | $39.905 | Automatic Execution |
13:19:15 - 31-Mar-26 |
| Unknown* | 0 | $39.735 | SI Trade |
11:50:37 - 31-Mar-26 |
| Unknown* | 0 | $39.385 | SI Trade |
11:50:30 - 31-Mar-26 |
| Buy* | 4 | $39.79 | Automatic Execution |
11:38:19 - 31-Mar-26 |
| Buy* | 9 | $39.635 | Automatic Execution |
11:24:19 - 31-Mar-26 |
| Sell* | 1 | $39.46 | SI Trade |
10:34:16 - 31-Mar-26 |
| Unknown* | 0 | $39.635 | SI Trade |
10:11:43 - 31-Mar-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:58:00 - 31-Mar-26 |
| Unknown* | 0 | $39.635 | SI Trade |
08:38:50 - 31-Mar-26 |
| Unknown* | 0 | $39.635 | SI Trade |
08:38:50 - 31-Mar-26 |
| Unknown* | 0 | $39.635 | SI Trade |
08:38:50 - 31-Mar-26 |
| Unknown* | 0 | $39.635 | SI Trade |
08:38:50 - 31-Mar-26 |
| Unknown* | 0 | $39.635 | SI Trade |
08:38:50 - 31-Mar-26 |
| Buy* | 2 | $39.635 | SI Trade |
16:02:41 - 30-Mar-26 |
| Buy* | 42 | $39.585 | Automatic Execution |
16:02:41 - 30-Mar-26 |
| Buy* | 136 | $39.585 | Automatic Execution |
16:02:41 - 30-Mar-26 |
| Buy* | 2 | $39.935 | SI Trade |
14:09:03 - 30-Mar-26 |
| Buy* | 6 | $39.935 | SI Trade |
14:05:21 - 30-Mar-26 |
| Sell* | 1 | $39.75 | Automatic Execution |
13:57:47 - 30-Mar-26 |
| Sell* | 3 | $39.77 | Automatic Execution |
13:57:47 - 30-Mar-26 |
| Sell* | 1 | $39.77 | Automatic Execution |
13:57:47 - 30-Mar-26 |
| Buy* | 1 | $39.965 | SI Trade |
12:13:59 - 30-Mar-26 |
| Buy* | 3 | $39.975 | SI Trade |
11:35:15 - 30-Mar-26 |
| Unknown* | 0 | $39.665 | SI Trade |
11:35:15 - 30-Mar-26 |
| Sell* | 7 | $39.65 | SI Trade |
11:04:05 - 30-Mar-26 |
| Sell* | 3 | $39.84 | Automatic Execution |
11:04:05 - 30-Mar-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
11:03:39 - 30-Mar-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
11:03:05 - 30-Mar-26 |
| Unknown* | 0 | $39.98 | SI Trade |
11:02:50 - 30-Mar-26 |
| Unknown* | 0 | $39.84 | SI Trade |
11:02:50 - 30-Mar-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
10:47:59 - 30-Mar-26 |
| Sell* | 3 | $39.59 | Automatic Execution |
08:58:40 - 30-Mar-26 |
| Sell* | 5 | $39.595 | Automatic Execution |
08:56:44 - 30-Mar-26 |
| Sell* | 5 | $39.585 | SI Trade |
08:56:43 - 30-Mar-26 |
| Buy* | 1 | $40.00 | SI Trade |
08:45:57 - 30-Mar-26 |
| Buy* | 2 | $40.00 | SI Trade |
08:35:42 - 30-Mar-26 |
| Unknown* | 0 | $40.00 | SI Trade |
08:33:57 - 30-Mar-26 |
| Unknown* | 0 | $40.00 | SI Trade |
08:29:01 - 30-Mar-26 |
| Buy* | 7 | $39.58 | Automatic Execution |
08:12:50 - 30-Mar-26 |
| Buy* | 23 | $39.58 | Automatic Execution |
08:12:50 - 30-Mar-26 |
| Unknown* | 0 | $39.58 | SI Trade |
08:10:38 - 30-Mar-26 |
| Unknown* | 0 | $39.58 | SI Trade |
08:10:38 - 30-Mar-26 |
| Unknown* | 0 | $39.565 | SI Trade |
08:10:38 - 30-Mar-26 |
| Sell* | 11 | $39.58 | Automatic Execution |
08:10:38 - 30-Mar-26 |
| Sell* | 1 | $39.59 | Uncrossing Trade |
08:09:52 - 30-Mar-26 |
| Unknown* | 0 | $39.70 | SI Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 0 | $40.045 | SI Trade |
16:24:42 - 27-Mar-26 |
| Unknown* | 0 | $40.10 | SI Trade |
16:06:34 - 27-Mar-26 |
| Buy* | 2 | $40.11 | Automatic Execution |
16:06:08 - 27-Mar-26 |
| Buy* | 1 | $40.16 | SI Trade |
15:56:10 - 27-Mar-26 |
| Unknown* | 0 | $40.16 | SI Trade |
15:56:10 - 27-Mar-26 |
| Buy* | 8 | $40.15 | Automatic Execution |
15:56:01 - 27-Mar-26 |
| Unknown* | 0 | $40.155 | SI Trade |
15:55:51 - 27-Mar-26 |
| Unknown* | 0 | $40.125 | SI Trade |
15:47:45 - 27-Mar-26 |
| Unknown* | 0 | $40.195 | SI Trade |
15:35:00 - 27-Mar-26 |
| Unknown* | 0 | $40.205 | SI Trade |
15:33:02 - 27-Mar-26 |
| Unknown* | 0 | $40.105 | SI Trade |
15:28:35 - 27-Mar-26 |
| Unknown* | 0 | $39.96 | SI Trade |
15:20:01 - 27-Mar-26 |
| Buy* | 2 | $39.995 | SI Trade |
15:15:30 - 27-Mar-26 |
| Buy* | 4 | $39.995 | SI Trade |
15:15:30 - 27-Mar-26 |
| Buy* | 4 | $39.995 | Automatic Execution |
15:15:30 - 27-Mar-26 |
| Buy* | 4 | $39.995 | Automatic Execution |
15:15:30 - 27-Mar-26 |
| Buy* | 4 | $39.995 | SI Trade |
15:15:29 - 27-Mar-26 |
| Buy* | 4 | $39.995 | SI Trade |
15:15:29 - 27-Mar-26 |
| Buy* | 4 | $39.995 | Automatic Execution |
15:15:29 - 27-Mar-26 |
| Buy* | 4 | $39.995 | SI Trade |
15:15:29 - 27-Mar-26 |
| Buy* | 4 | $39.995 | Automatic Execution |
15:15:29 - 27-Mar-26 |
| Buy* | 4 | $39.995 | SI Trade |
15:15:29 - 27-Mar-26 |
| Buy* | 4 | $39.995 | Automatic Execution |
15:15:29 - 27-Mar-26 |
| Buy* | 2 | $40.00 | SI Trade |
15:15:28 - 27-Mar-26 |
| Buy* | 4 | $40.00 | Automatic Execution |
15:15:28 - 27-Mar-26 |
| Unknown* | 0 | $40.035 | SI Trade |
15:08:30 - 27-Mar-26 |
| Unknown* | 0 | $40.035 | SI Trade |
15:03:40 - 27-Mar-26 |
| Unknown* | 0 | $39.99 | SI Trade |
14:58:35 - 27-Mar-26 |
| Buy* | 1 | $39.95 | SI Trade |
14:36:44 - 27-Mar-26 |
| Buy* | 3 | $39.95 | SI Trade |
14:36:44 - 27-Mar-26 |
| Buy* | 4 | $39.95 | Automatic Execution |
14:36:44 - 27-Mar-26 |
| Unknown* | 0 | $39.955 | SI Trade |
14:36:18 - 27-Mar-26 |
| Unknown* | 0 | $39.52 | SI Trade |
14:34:39 - 27-Mar-26 |
| Sell* | 176 | $39.565 | Automatic Execution |
14:34:39 - 27-Mar-26 |
| Unknown* | 0 | $39.945 | SI Trade |
14:08:39 - 27-Mar-26 |
| Buy* | 1 | $39.945 | SI Trade |
14:08:39 - 27-Mar-26 |
| Buy* | 4 | $39.945 | Automatic Execution |
14:08:39 - 27-Mar-26 |
| Unknown* | 0 | $40.30 | SI Trade |
13:11:02 - 27-Mar-26 |
| Buy* | 3 | $40.30 | Automatic Execution |
13:11:02 - 27-Mar-26 |
| Buy* | 3 | $40.30 | SI Trade |
13:11:01 - 27-Mar-26 |
| Buy* | 3 | $40.30 | SI Trade |
13:11:01 - 27-Mar-26 |
| Buy* | 3 | $40.30 | Automatic Execution |
13:11:01 - 27-Mar-26 |
| Unknown* | 0 | $40.30 | SI Trade |
13:11:01 - 27-Mar-26 |
| Buy* | 3 | $40.30 | Automatic Execution |
13:11:01 - 27-Mar-26 |
| Buy* | 1 | $40.44 | SI Trade |
12:31:11 - 27-Mar-26 |
| Buy* | 2 | $40.465 | SI Trade |
11:54:35 - 27-Mar-26 |
| Unknown* | 0 | $40.465 | SI Trade |
11:42:13 - 27-Mar-26 |
| Buy* | 12 | $40.555 | SI Trade |
10:41:52 - 27-Mar-26 |
| Unknown* | 0 | $40.58 | SI Trade |
10:39:23 - 27-Mar-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
10:04:56 - 27-Mar-26 |
| Sell* | 193 | $40.36 | Automatic Execution |
09:28:21 - 27-Mar-26 |
| Sell* | 3 | $40.50 | Automatic Execution |
09:28:20 - 27-Mar-26 |
| Sell* | 1 | $40.51 | Automatic Execution |
09:28:19 - 27-Mar-26 |
| Unknown* | 0 | $40.66 | SI Trade |
09:17:40 - 27-Mar-26 |
| Unknown* | 0 | $40.75 | SI Trade |
08:40:21 - 27-Mar-26 |
| Buy* | 1 | $40.75 | SI Trade |
08:40:21 - 27-Mar-26 |
| Unknown* | 0 | $40.76 | SI Trade |
08:38:39 - 27-Mar-26 |
| Unknown* | 0 | $40.86 | SI Trade |
08:35:20 - 27-Mar-26 |
| Unknown* | 0 | $40.84 | SI Trade |
08:28:50 - 27-Mar-26 |
| Unknown* | 0 | $40.865 | SI Trade |
08:24:10 - 27-Mar-26 |
| Unknown* | 0 | $40.955 | SI Trade |
08:07:28 - 27-Mar-26 |
| Unknown* | 0 | $40.955 | SI Trade |
08:07:28 - 27-Mar-26 |
| Unknown* | 0 | $40.955 | SI Trade |
08:07:28 - 27-Mar-26 |
| Unknown* | 0 | $40.955 | SI Trade |
08:07:28 - 27-Mar-26 |
| Unknown* | 0 | $40.955 | SI Trade |
08:07:28 - 27-Mar-26 |
| Unknown* | 0 | $40.955 | SI Trade |
08:07:28 - 27-Mar-26 |
| Buy* | 1 | $41.05 | Automatic Execution |
08:01:23 - 27-Mar-26 |
| Sell* | 1,000 | $40.6846 | SI Trade |
16:43:19 - 26-Mar-26 |
| Unknown* | 0 | $41.165 | SI Trade |
15:56:36 - 26-Mar-26 |
| Sell* | 3 | $41.00 | Automatic Execution |
15:43:46 - 26-Mar-26 |
| Unknown* | 0 | $41.18 | SI Trade |
15:17:31 - 26-Mar-26 |
| Buy* | 10 | $41.225 | Automatic Execution |
15:06:49 - 26-Mar-26 |
| Buy* | 7 | $41.24 | Automatic Execution |
15:05:21 - 26-Mar-26 |
| Buy* | 4 | $41.295 | Automatic Execution |
15:02:50 - 26-Mar-26 |
| Sell* | 1 | $40.91 | SI Trade |
13:59:17 - 26-Mar-26 |
| Unknown* | 0 | $41.225 | SI Trade |
13:43:27 - 26-Mar-26 |
| Unknown* | 25 | $40.815 | OTC Trade |
13:43:03 - 26-Mar-26 |
| Sell* | 25 | $40.815 | SI Trade |
13:43:03 - 26-Mar-26 |
| Unknown* | 0 | $40.815 | SI Trade |
12:46:46 - 26-Mar-26 |
| Buy* | 1 | $41.13 | SI Trade |
11:55:23 - 26-Mar-26 |
| Buy* | 1 | $41.13 | SI Trade |
11:55:23 - 26-Mar-26 |
| Buy* | 3 | $41.13 | Automatic Execution |
11:55:23 - 26-Mar-26 |
| Unknown* | 0 | $40.685 | SI Trade |
11:45:39 - 26-Mar-26 |
| Unknown* | 0 | $41.16 | SI Trade |
11:29:02 - 26-Mar-26 |
| Unknown* | 0 | $41.19 | SI Trade |
11:03:14 - 26-Mar-26 |
| Unknown* | 0 | $40.74 | SI Trade |
10:52:45 - 26-Mar-26 |
| Unknown* | 0 | $41.14 | SI Trade |
09:54:41 - 26-Mar-26 |
| Buy* | 14 | $41.105 | Suspected BUY Trade |
09:37:44 - 26-Mar-26 |
| Unknown* | 0 | $41.20 | SI Trade |
09:15:06 - 26-Mar-26 |
| Unknown* | 0 | $40.76 | SI Trade |
09:15:06 - 26-Mar-26 |
| Unknown* | 0 | $41.235 | SI Trade |
08:37:17 - 26-Mar-26 |
| Unknown* | 0 | $41.23 | SI Trade |
08:35:02 - 26-Mar-26 |
| Unknown* | 0 | $41.245 | SI Trade |
08:34:40 - 26-Mar-26 |
| Unknown* | 0 | $41.24 | SI Trade |
08:33:02 - 26-Mar-26 |