| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 588 | $55.46 | Suspected BUY Trade |
16:35:05 - 19-Sep-25 |
| Unknown* | 0 | $55.22 | SI Trade |
16:12:14 - 19-Sep-25 |
| Unknown* | 0 | $54.68 | SI Trade |
16:11:13 - 19-Sep-25 |
| Unknown* | 0 | $55.26 | SI Trade |
16:08:02 - 19-Sep-25 |
| Unknown* | 0 | $55.25 | SI Trade |
16:06:26 - 19-Sep-25 |
| Unknown* | 0 | $55.26 | SI Trade |
16:05:56 - 19-Sep-25 |
| Unknown* | 0 | $55.26 | SI Trade |
16:05:00 - 19-Sep-25 |
| Unknown* | 0 | $55.26 | SI Trade |
16:04:30 - 19-Sep-25 |
| Buy* | 181 | $55.33 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $55.30 | SI Trade |
15:51:19 - 19-Sep-25 |
| Sell* | 25 | $55.00 | SI Trade |
15:35:43 - 19-Sep-25 |
| Sell* | 10 | $55.26 | Automatic Execution |
15:04:34 - 19-Sep-25 |
| Sell* | 17 | $55.20 | SI Trade |
15:02:36 - 19-Sep-25 |
| Buy* | 21 | $55.37 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 61 | $55.27 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 13 | $55.27 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Unknown* | 0 | $55.27 | SI Trade |
14:54:13 - 19-Sep-25 |
| Unknown* | 0 | $55.27 | SI Trade |
14:44:17 - 19-Sep-25 |
| Buy* | 2 | $55.24 | SI Trade |
14:32:52 - 19-Sep-25 |
| Unknown* | 0 | $55.26 | SI Trade |
13:45:19 - 19-Sep-25 |
| Unknown* | 0 | $55.26 | SI Trade |
13:37:53 - 19-Sep-25 |
| Buy* | 144 | $55.24 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 2 | $55.24 | SI Trade |
13:17:41 - 19-Sep-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Buy* | 2 | $55.20 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 9 | $54.64 | SI Trade |
12:22:45 - 19-Sep-25 |
| Unknown* | 0 | $55.23 | SI Trade |
11:55:09 - 19-Sep-25 |
| Unknown* | 0 | $55.23 | SI Trade |
11:51:26 - 19-Sep-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 10 | $54.72 | Automatic Execution |
11:43:55 - 19-Sep-25 |
| Buy* | 5 | $55.25 | Automatic Execution |
11:42:04 - 19-Sep-25 |
| Buy* | 3 | $55.25 | Automatic Execution |
11:39:57 - 19-Sep-25 |
| Buy* | 5 | $55.25 | Automatic Execution |
11:39:34 - 19-Sep-25 |
| Buy* | 1 | $55.25 | Automatic Execution |
11:28:59 - 19-Sep-25 |
| Buy* | 2 | $55.22 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 23 | $55.22 | Automatic Execution |
11:10:42 - 19-Sep-25 |
| Unknown* | 0 | $55.26 | SI Trade |
10:47:48 - 19-Sep-25 |
| Unknown* | 0 | $54.78 | SI Trade |
10:46:37 - 19-Sep-25 |
| Buy* | 17 | $55.23 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 245 | $55.23 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 1 | $55.23 | SI Trade |
10:21:28 - 19-Sep-25 |
| Buy* | 5 | $55.25 | SI Trade |
09:59:45 - 19-Sep-25 |
| Unknown* | 0 | $55.25 | SI Trade |
09:59:45 - 19-Sep-25 |
| Buy* | 4 | $55.25 | SI Trade |
09:59:45 - 19-Sep-25 |
| Buy* | 6 | $55.23 | SI Trade |
09:09:15 - 19-Sep-25 |
| Sell* | 3,336 | $55.25 | Automatic Execution |
08:57:29 - 19-Sep-25 |
| Sell* | 573 | $55.25 | Automatic Execution |
08:57:19 - 19-Sep-25 |
| Sell* | 91 | $55.25 | Automatic Execution |
08:57:10 - 19-Sep-25 |
| Sell* | 427 | $55.25 | Automatic Execution |
08:57:10 - 19-Sep-25 |
| Sell* | 55 | $55.26 | Automatic Execution |
08:57:10 - 19-Sep-25 |
| Sell* | 184 | $55.26 | Automatic Execution |
08:57:10 - 19-Sep-25 |
| Sell* | 239 | $55.26 | Automatic Execution |
08:56:45 - 19-Sep-25 |
| Sell* | 573 | $55.25 | Automatic Execution |
08:56:30 - 19-Sep-25 |
| Buy* | 320 | $55.29 | Automatic Execution |
08:43:03 - 19-Sep-25 |
| Buy* | 5 | $55.29 | SI Trade |
08:38:41 - 19-Sep-25 |
| Buy* | 16 | $55.21 | Automatic Execution |
08:34:57 - 19-Sep-25 |
| Buy* | 1 | $55.20 | SI Trade |
08:21:47 - 19-Sep-25 |
| Unknown* | 0 | $55.20 | SI Trade |
08:19:51 - 19-Sep-25 |
| Unknown* | 0 | $55.18 | SI Trade |
08:17:27 - 19-Sep-25 |
| Buy* | 1 | $55.13 | SI Trade |
08:16:18 - 19-Sep-25 |
| Buy* | 1 | $55.13 | SI Trade |
08:13:16 - 19-Sep-25 |
| Unknown* | 0 | $55.11 | SI Trade |
08:10:01 - 19-Sep-25 |
| Unknown* | 0 | $55.09 | SI Trade |
08:07:01 - 19-Sep-25 |
| Buy* | 300 | $55.13 | Automatic Execution |
08:03:35 - 19-Sep-25 |
| Buy* | 6 | $55.13 | SI Trade |
08:03:28 - 19-Sep-25 |
| Unknown* | 0 | $55.13 | SI Trade |
08:03:28 - 19-Sep-25 |
| Unknown* | 0 | $55.13 | SI Trade |
08:03:28 - 19-Sep-25 |
| Unknown* | 0 | $55.13 | SI Trade |
08:03:28 - 19-Sep-25 |
| Unknown* | 0 | $55.13 | SI Trade |
08:03:28 - 19-Sep-25 |
| Unknown* | 0 | $55.13 | SI Trade |
08:03:28 - 19-Sep-25 |
| Sell* | 5 | $54.36 | Automatic Execution |
16:00:24 - 18-Sep-25 |
| Unknown* | 0 | $54.93 | SI Trade |
15:49:47 - 18-Sep-25 |
| Unknown* | 0 | $54.36 | SI Trade |
15:45:56 - 18-Sep-25 |
| Unknown* | 0 | $54.88 | SI Trade |
15:45:28 - 18-Sep-25 |
| Buy* | 1 | $54.90 | SI Trade |
15:39:45 - 18-Sep-25 |
| Buy* | 17 | $54.92 | SI Trade |
15:22:23 - 18-Sep-25 |
| Unknown* | 0 | $54.99 | SI Trade |
15:17:00 - 18-Sep-25 |
| Unknown* | 0 | $54.97 | SI Trade |
15:15:26 - 18-Sep-25 |
| Unknown* | 0 | $54.43 | SI Trade |
15:12:04 - 18-Sep-25 |
| Unknown* | 0 | $54.89 | SI Trade |
15:03:26 - 18-Sep-25 |
| Sell* | 200 | $54.24 | SI Trade |
14:58:18 - 18-Sep-25 |
| Buy* | 1 | $54.78 | SI Trade |
14:53:43 - 18-Sep-25 |
| Unknown* | 0 | $54.87 | SI Trade |
14:33:59 - 18-Sep-25 |
| Unknown* | 0 | $54.83 | SI Trade |
14:31:20 - 18-Sep-25 |
| Buy* | 300 | $54.83 | Automatic Execution |
14:31:20 - 18-Sep-25 |
| Sell* | 4 | $54.46 | SI Trade |
13:29:07 - 18-Sep-25 |
| Unknown* | 0 | $54.91 | SI Trade |
13:27:21 - 18-Sep-25 |
| Buy* | 83 | $54.85 | Automatic Execution |
13:05:45 - 18-Sep-25 |
| Unknown* | 0 | $54.85 | SI Trade |
12:57:50 - 18-Sep-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
12:17:17 - 18-Sep-25 |
| Sell* | 184 | $55.00 | Automatic Execution |
12:12:52 - 18-Sep-25 |
| Sell* | 222 | $55.00 | Automatic Execution |
12:12:51 - 18-Sep-25 |
| Sell* | 408 | $55.00 | Automatic Execution |
12:12:51 - 18-Sep-25 |
| Sell* | 184 | $55.00 | Automatic Execution |
12:07:19 - 18-Sep-25 |
| Sell* | 17 | $55.01 | SI Trade |
12:04:20 - 18-Sep-25 |
| Sell* | 16 | $55.01 | SI Trade |
12:02:19 - 18-Sep-25 |
| Unknown* | 0 | $55.25 | SI Trade |
11:52:30 - 18-Sep-25 |
| Unknown* | 0 | $55.01 | SI Trade |
11:26:30 - 18-Sep-25 |
| Unknown* | 0 | $55.32 | SI Trade |
11:22:04 - 18-Sep-25 |
| Unknown* | 0 | $55.01 | SI Trade |
11:13:50 - 18-Sep-25 |
| Buy* | 1 | $55.28 | SI Trade |
10:22:51 - 18-Sep-25 |
| Buy* | 5 | $55.30 | SI Trade |
10:03:37 - 18-Sep-25 |
| Unknown* | 0 | $55.26 | SI Trade |
09:44:54 - 18-Sep-25 |
| Buy* | 1 | $55.01 | SI Trade |
08:37:59 - 18-Sep-25 |
| Buy* | 2 | $54.50 | Automatic Execution |
08:19:06 - 18-Sep-25 |
| Buy* | 545 | $54.50 | Automatic Execution |
08:19:06 - 18-Sep-25 |
| Buy* | 573 | $54.50 | Automatic Execution |
08:18:50 - 18-Sep-25 |
| Buy* | 1 | $54.50 | SI Trade |
08:16:00 - 18-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:16:00 - 18-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:16:00 - 18-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:15:12 - 18-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:15:12 - 18-Sep-25 |
| Buy* | 2 | $54.50 | SI Trade |
08:12:27 - 18-Sep-25 |
| Buy* | 7 | $54.50 | SI Trade |
08:12:27 - 18-Sep-25 |
| Buy* | 25 | $54.50 | SI Trade |
08:12:27 - 18-Sep-25 |
| Sell* | 1 | $54.42 | SI Trade |
08:12:27 - 18-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:12:27 - 18-Sep-25 |
| Buy* | 1 | $54.50 | SI Trade |
08:12:27 - 18-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:12:27 - 18-Sep-25 |
| Sell* | 2 | $54.50 | Automatic Execution |
08:12:27 - 18-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:12:27 - 18-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:12:27 - 18-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:12:27 - 18-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:12:27 - 18-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:12:27 - 18-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:12:27 - 18-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:12:27 - 18-Sep-25 |
| Buy* | 300 | $55.07 | Automatic Execution |
08:05:17 - 18-Sep-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
16:23:06 - 17-Sep-25 |
| Sell* | 1 | $54.50 | SI Trade |
16:20:24 - 17-Sep-25 |
| Sell* | 12 | $54.04 | SI Trade |
16:03:25 - 17-Sep-25 |
| Sell* | 32 | $54.04 | SI Trade |
15:50:45 - 17-Sep-25 |
| Sell* | 65 | $54.04 | SI Trade |
15:49:08 - 17-Sep-25 |
| Sell* | 34 | $54.04 | SI Trade |
15:49:04 - 17-Sep-25 |
| Unknown* | 0 | $54.04 | SI Trade |
15:45:23 - 17-Sep-25 |
| Buy* | 23 | $54.54 | SI Trade |
15:33:45 - 17-Sep-25 |
| Buy* | 204 | $54.53 | Automatic Execution |
15:33:45 - 17-Sep-25 |
| Sell* | 130 | $54.51 | Automatic Execution |
15:28:24 - 17-Sep-25 |
| Unknown* | 0 | $54.51 | SI Trade |
15:17:45 - 17-Sep-25 |
| Unknown* | 0 | $54.69 | SI Trade |
14:56:11 - 17-Sep-25 |
| Buy* | 1,920 | $54.55 | Automatic Execution |
14:46:23 - 17-Sep-25 |
| Buy* | 80 | $54.48 | Automatic Execution |
14:45:53 - 17-Sep-25 |
| Buy* | 54 | $54.39 | Automatic Execution |
14:45:30 - 17-Sep-25 |
| Buy* | 242 | $54.39 | Automatic Execution |
14:44:08 - 17-Sep-25 |
| Unknown* | 0 | $54.55 | SI Trade |
14:43:36 - 17-Sep-25 |
| Buy* | 296 | $54.39 | Automatic Execution |
14:43:36 - 17-Sep-25 |
| Unknown* | 0 | $54.22 | SI Trade |
14:42:18 - 17-Sep-25 |
| Buy* | 163 | $54.45 | Automatic Execution |
14:42:18 - 17-Sep-25 |
| Buy* | 257 | $54.34 | Automatic Execution |
14:42:18 - 17-Sep-25 |
| Buy* | 1 | $54.45 | SI Trade |
14:34:32 - 17-Sep-25 |
| Buy* | 12 | $54.45 | Automatic Execution |
14:34:32 - 17-Sep-25 |
| Unknown* | 0 | $54.45 | SI Trade |
14:31:59 - 17-Sep-25 |
| Buy* | 25 | $54.45 | Automatic Execution |
14:16:06 - 17-Sep-25 |
| Sell* | 1 | $54.17 | SI Trade |
13:45:45 - 17-Sep-25 |
| Buy* | 1 | $54.55 | Automatic Execution |
13:45:45 - 17-Sep-25 |
| Buy* | 26 | $54.55 | Automatic Execution |
13:41:07 - 17-Sep-25 |
| Buy* | 8 | $54.55 | Automatic Execution |
13:41:03 - 17-Sep-25 |
| Buy* | 40 | $54.55 | Automatic Execution |
13:30:34 - 17-Sep-25 |
| Unknown* | 0 | $54.55 | SI Trade |
13:06:19 - 17-Sep-25 |
| Buy* | 1 | $54.55 | SI Trade |
12:48:32 - 17-Sep-25 |
| Unknown* | 0 | $54.55 | SI Trade |
12:47:47 - 17-Sep-25 |
| Sell* | 50 | $54.08 | Automatic Execution |
12:31:47 - 17-Sep-25 |
| Buy* | 5 | $54.55 | Automatic Execution |
12:21:47 - 17-Sep-25 |
| Unknown* | 0 | $54.55 | SI Trade |
12:20:34 - 17-Sep-25 |
| Unknown* | 0 | $54.09 | SI Trade |
12:16:38 - 17-Sep-25 |
| Unknown* | 0 | $54.55 | SI Trade |
12:13:33 - 17-Sep-25 |
| Buy* | 65 | $54.54 | Automatic Execution |
11:56:23 - 17-Sep-25 |
| Buy* | 57 | $54.54 | Automatic Execution |
11:56:23 - 17-Sep-25 |
| Buy* | 247 | $54.54 | Automatic Execution |
11:56:23 - 17-Sep-25 |
| Buy* | 2 | $54.54 | SI Trade |
11:47:01 - 17-Sep-25 |
| Buy* | 1 | $54.54 | SI Trade |
11:37:11 - 17-Sep-25 |
| Unknown* | 0 | $54.05 | SI Trade |
11:37:11 - 17-Sep-25 |
| Unknown* | 0 | $54.54 | SI Trade |
11:23:18 - 17-Sep-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
09:41:56 - 17-Sep-25 |
| Buy* | 4 | $54.50 | Automatic Execution |
09:38:03 - 17-Sep-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
09:38:03 - 17-Sep-25 |
| Buy* | 2 | $54.50 | SI Trade |
09:37:53 - 17-Sep-25 |
| Buy* | 79 | $54.50 | Automatic Execution |
09:19:01 - 17-Sep-25 |
| Buy* | 21 | $54.50 | Automatic Execution |
09:19:01 - 17-Sep-25 |
| Buy* | 100 | $54.50 | Suspected BUY Trade |
09:13:54 - 17-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
09:11:45 - 17-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
09:00:00 - 17-Sep-25 |
| Buy* | 1 | $54.50 | SI Trade |
09:00:00 - 17-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:21:00 - 17-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:15:30 - 17-Sep-25 |
| Sell* | 4 | $54.23 | SI Trade |
08:15:30 - 17-Sep-25 |
| Buy* | 2 | $54.50 | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:15:30 - 17-Sep-25 |
| Sell* | 1 | $54.23 | SI Trade |
08:15:30 - 17-Sep-25 |
| Buy* | 1 | $54.50 | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:15:30 - 17-Sep-25 |
| Buy* | 1 | $54.50 | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:15:30 - 17-Sep-25 |