| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $52.75 | SI Trade |
15:54:27 - 03-Jun-25 |
| Sell* | 40 | $52.67 | SI Trade |
15:52:06 - 03-Jun-25 |
| Buy* | 10 | $53.04 | SI Trade |
15:35:17 - 03-Jun-25 |
| Unknown* | 0 | $52.96 | SI Trade |
14:54:29 - 03-Jun-25 |
| Unknown* | 0 | $52.96 | SI Trade |
14:54:29 - 03-Jun-25 |
| Buy* | 5 | $52.90 | Automatic Execution |
14:51:40 - 03-Jun-25 |
| Buy* | 19 | $52.93 | SI Trade |
14:24:32 - 03-Jun-25 |
| Buy* | 72 | $52.93 | Automatic Execution |
14:23:47 - 03-Jun-25 |
| Buy* | 5 | $52.93 | SI Trade |
14:23:47 - 03-Jun-25 |
| Unknown* | 0 | $52.88 | SI Trade |
13:54:21 - 03-Jun-25 |
| Unknown* | 0 | $52.85 | SI Trade |
13:43:07 - 03-Jun-25 |
| Unknown* | 0 | $52.85 | SI Trade |
12:55:22 - 03-Jun-25 |
| Sell* | 1 | $52.32 | SI Trade |
12:39:07 - 03-Jun-25 |
| Buy* | 7 | $52.82 | SI Trade |
12:28:09 - 03-Jun-25 |
| Buy* | 2 | $52.79 | SI Trade |
12:08:00 - 03-Jun-25 |
| Buy* | 2 | $52.73 | SI Trade |
11:55:45 - 03-Jun-25 |
| Unknown* | 0 | $52.70 | SI Trade |
11:47:27 - 03-Jun-25 |
| Unknown* | 0 | $52.67 | SI Trade |
11:20:28 - 03-Jun-25 |
| Buy* | 9 | $52.64 | SI Trade |
10:56:49 - 03-Jun-25 |
| Buy* | 77 | $52.64 | Automatic Execution |
10:56:04 - 03-Jun-25 |
| Buy* | 60 | $52.65 | SI Trade |
10:45:26 - 03-Jun-25 |
| Buy* | 72 | $52.65 | Automatic Execution |
10:44:41 - 03-Jun-25 |
| Buy* | 3 | $52.65 | SI Trade |
10:44:40 - 03-Jun-25 |
| Unknown* | 0 | $52.65 | SI Trade |
10:44:40 - 03-Jun-25 |
| Sell* | 4 | $52.21 | Automatic Execution |
09:51:24 - 03-Jun-25 |
| Sell* | 95 | $52.21 | Automatic Execution |
09:51:24 - 03-Jun-25 |
| Sell* | 20 | $52.21 | Automatic Execution |
09:24:03 - 03-Jun-25 |
| Buy* | 12 | $52.60 | SI Trade |
09:01:58 - 03-Jun-25 |
| Buy* | 25 | $52.57 | Automatic Execution |
08:45:16 - 03-Jun-25 |
| Unknown* | 0 | $52.60 | SI Trade |
08:21:53 - 03-Jun-25 |
| Unknown* | 0 | $52.71 | SI Trade |
08:09:52 - 03-Jun-25 |
| Unknown* | 2 | $52.68 | SI Trade |
08:05:13 - 03-Jun-25 |
| Unknown* | 1 | $52.68 | SI Trade |
08:05:13 - 03-Jun-25 |
| Buy* | 1 | $52.68 | SI Trade |
08:05:13 - 03-Jun-25 |
| Unknown* | 0 | $52.68 | SI Trade |
08:05:13 - 03-Jun-25 |
| Unknown* | 0 | $52.68 | SI Trade |
08:05:13 - 03-Jun-25 |
| Unknown* | 0 | $52.68 | SI Trade |
08:05:13 - 03-Jun-25 |
| Unknown* | 0 | $52.68 | SI Trade |
08:05:13 - 03-Jun-25 |
| Unknown* | 0 | $52.19 | SI Trade |
16:26:46 - 02-Jun-25 |
| Unknown* | 0 | $52.16 | SI Trade |
15:56:14 - 02-Jun-25 |
| Unknown* | 0 | $52.00 | SI Trade |
15:55:03 - 02-Jun-25 |
| Unknown* | 0 | $52.19 | SI Trade |
15:51:57 - 02-Jun-25 |
| Buy* | 1 | $52.19 | SI Trade |
15:51:57 - 02-Jun-25 |
| Unknown* | 0 | $52.05 | SI Trade |
15:03:59 - 02-Jun-25 |
| Buy* | 39 | $52.00 | Automatic Execution |
15:00:56 - 02-Jun-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:00:56 - 02-Jun-25 |
| Unknown* | 0 | $52.20 | SI Trade |
14:52:03 - 02-Jun-25 |
| Buy* | 4 | $52.49 | SI Trade |
14:40:20 - 02-Jun-25 |
| Buy* | 100 | $52.47 | Automatic Execution |
14:38:51 - 02-Jun-25 |
| Unknown* | 0 | $52.47 | SI Trade |
14:38:19 - 02-Jun-25 |
| Buy* | 41 | $52.43 | SI Trade |
14:38:01 - 02-Jun-25 |
| Buy* | 69 | $52.38 | Automatic Execution |
14:37:22 - 02-Jun-25 |
| Buy* | 4 | $52.38 | SI Trade |
14:37:21 - 02-Jun-25 |
| Unknown* | 0 | $52.41 | SI Trade |
14:35:21 - 02-Jun-25 |
| Buy* | 25 | $52.17 | SI Trade |
14:30:13 - 02-Jun-25 |
| Buy* | 28 | $52.14 | Automatic Execution |
14:29:38 - 02-Jun-25 |
| Sell* | 1 | $52.06 | SI Trade |
14:01:04 - 02-Jun-25 |
| Sell* | 1 | $51.99 | SI Trade |
13:55:07 - 02-Jun-25 |
| Sell* | 14 | $51.99 | SI Trade |
13:46:47 - 02-Jun-25 |
| Unknown* | 0 | $52.08 | SI Trade |
13:45:14 - 02-Jun-25 |
| Unknown* | 0 | $52.05 | SI Trade |
12:55:48 - 02-Jun-25 |
| Buy* | 10 | $52.05 | SI Trade |
12:55:48 - 02-Jun-25 |
| Buy* | 10 | $52.05 | SI Trade |
12:55:48 - 02-Jun-25 |
| Unknown* | 0 | $52.08 | SI Trade |
12:37:11 - 02-Jun-25 |
| Unknown* | 0 | $52.08 | SI Trade |
12:37:11 - 02-Jun-25 |
| Unknown* | 0 | $52.08 | SI Trade |
12:37:11 - 02-Jun-25 |
| Buy* | 5 | $52.05 | SI Trade |
12:25:24 - 02-Jun-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
12:15:39 - 02-Jun-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
12:13:29 - 02-Jun-25 |
| Buy* | 25 | $51.99 | SI Trade |
12:01:57 - 02-Jun-25 |
| Buy* | 230 | $51.99 | Automatic Execution |
12:01:12 - 02-Jun-25 |
| Sell* | 3 | $51.47 | SI Trade |
11:54:48 - 02-Jun-25 |
| Sell* | 124 | $51.47 | Automatic Execution |
11:54:48 - 02-Jun-25 |
| Sell* | 123 | $51.47 | SI Trade |
11:54:47 - 02-Jun-25 |
| Sell* | 55 | $51.47 | Automatic Execution |
11:54:47 - 02-Jun-25 |
| Sell* | 55 | $51.47 | SI Trade |
11:53:12 - 02-Jun-25 |
| Sell* | 55 | $51.47 | Automatic Execution |
11:53:12 - 02-Jun-25 |
| Sell* | 55 | $51.47 | SI Trade |
11:53:09 - 02-Jun-25 |
| Sell* | 55 | $51.47 | Automatic Execution |
11:53:09 - 02-Jun-25 |
| Sell* | 20 | $51.47 | SI Trade |
11:53:07 - 02-Jun-25 |
| Buy* | 1 | $51.97 | SI Trade |
11:43:55 - 02-Jun-25 |
| Sell* | 20 | $51.44 | SI Trade |
11:43:55 - 02-Jun-25 |
| Sell* | 21 | $51.42 | SI Trade |
11:21:16 - 02-Jun-25 |
| Unknown* | 0 | $51.94 | SI Trade |
11:00:40 - 02-Jun-25 |
| Buy* | 1 | $51.93 | Automatic Execution |
10:12:23 - 02-Jun-25 |
| Buy* | 1 | $51.93 | Automatic Execution |
10:12:22 - 02-Jun-25 |
| Unknown* | 0 | $52.04 | SI Trade |
09:42:27 - 02-Jun-25 |
| Unknown* | 0 | $52.05 | SI Trade |
09:17:49 - 02-Jun-25 |
| Unknown* | 0 | $51.99 | SI Trade |
08:31:41 - 02-Jun-25 |
| Sell* | 1 | $51.32 | SI Trade |
08:29:53 - 02-Jun-25 |
| Buy* | 8 | $51.98 | SI Trade |
08:29:10 - 02-Jun-25 |
| Buy* | 17 | $51.98 | SI Trade |
08:28:25 - 02-Jun-25 |
| Buy* | 66 | $51.98 | Automatic Execution |
08:28:25 - 02-Jun-25 |
| Unknown* | 0 | $52.08 | SI Trade |
08:23:08 - 02-Jun-25 |
| Buy* | 1 | $52.11 | SI Trade |
08:12:14 - 02-Jun-25 |
| Buy* | 5 | $52.11 | SI Trade |
08:12:14 - 02-Jun-25 |
| Buy* | 4 | $52.11 | SI Trade |
08:11:29 - 02-Jun-25 |
| Unknown* | 0 | $52.11 | SI Trade |
08:11:29 - 02-Jun-25 |
| Buy* | 1 | $52.11 | SI Trade |
08:11:29 - 02-Jun-25 |
| Unknown* | 0 | $52.11 | SI Trade |
08:11:29 - 02-Jun-25 |
| Unknown* | 0 | $52.11 | SI Trade |
08:11:29 - 02-Jun-25 |
| Buy* | 1 | $52.11 | SI Trade |
08:11:29 - 02-Jun-25 |
| Unknown* | 0 | $52.11 | SI Trade |
08:11:29 - 02-Jun-25 |
| Buy* | 37 | $52.11 | Automatic Execution |
08:11:29 - 02-Jun-25 |
| Buy* | 3 | $52.40 | Automatic Execution |
08:11:29 - 02-Jun-25 |
| Buy* | 1 | $52.33 | SI Trade |
16:06:49 - 30-May-25 |
| Buy* | 2 | $52.35 | SI Trade |
15:55:23 - 30-May-25 |
| Unknown* | 0 | $52.40 | SI Trade |
15:45:03 - 30-May-25 |
| Buy* | 1 | $52.35 | SI Trade |
15:10:17 - 30-May-25 |
| Unknown* | 0 | $52.37 | SI Trade |
14:32:55 - 30-May-25 |
| Unknown* | 0 | $51.61 | SI Trade |
14:28:12 - 30-May-25 |
| Buy* | 426 | $52.54 | Automatic Execution |
13:45:52 - 30-May-25 |
| Buy* | 573 | $52.35 | Automatic Execution |
13:45:52 - 30-May-25 |
| Unknown* | 0 | $52.31 | SI Trade |
13:33:25 - 30-May-25 |
| Unknown* | 0 | $51.66 | SI Trade |
13:21:17 - 30-May-25 |
| Buy* | 13 | $52.49 | Automatic Execution |
13:12:09 - 30-May-25 |
| Buy* | 1 | $52.49 | SI Trade |
12:27:09 - 30-May-25 |
| Unknown* | 0 | $52.46 | SI Trade |
12:07:42 - 30-May-25 |
| Buy* | 4 | $52.43 | Automatic Execution |
11:54:36 - 30-May-25 |
| Unknown* | 0 | $52.41 | SI Trade |
11:00:28 - 30-May-25 |
| Buy* | 7 | $52.38 | SI Trade |
09:32:15 - 30-May-25 |
| Unknown* | 0 | $52.44 | SI Trade |
09:14:20 - 30-May-25 |
| Buy* | 38 | $52.32 | SI Trade |
08:51:41 - 30-May-25 |
| Buy* | 2 | $52.32 | SI Trade |
08:51:41 - 30-May-25 |
| Buy* | 3 | $52.36 | Automatic Execution |
08:11:39 - 30-May-25 |
| Buy* | 18 | $52.36 | SI Trade |
08:08:21 - 30-May-25 |
| Buy* | 87 | $52.36 | Automatic Execution |
08:07:36 - 30-May-25 |
| Unknown* | 0 | $52.36 | SI Trade |
08:07:36 - 30-May-25 |
| Unknown* | 0 | $52.36 | SI Trade |
08:07:36 - 30-May-25 |
| Buy* | 3 | $54.90 | Suspected BUY Trade |
08:05:19 - 30-May-25 |
| Unknown* | 10 | $54.90 | SI Trade |
08:00:19 - 30-May-25 |
| Unknown* | 0 | $54.90 | SI Trade |
08:00:19 - 30-May-25 |
| Buy* | 2 | $52.18 | SI Trade |
16:27:22 - 29-May-25 |
| Buy* | 5 | $52.18 | SI Trade |
16:27:22 - 29-May-25 |
| Unknown* | 0 | $52.21 | SI Trade |
15:57:05 - 29-May-25 |
| Buy* | 1 | $52.15 | SI Trade |
15:52:42 - 29-May-25 |
| Buy* | 5 | $52.08 | SI Trade |
15:38:06 - 29-May-25 |
| Buy* | 4 | $51.88 | SI Trade |
15:22:09 - 29-May-25 |
| Unknown* | 0 | $52.01 | SI Trade |
15:15:57 - 29-May-25 |
| Buy* | 4 | $52.01 | Automatic Execution |
15:15:57 - 29-May-25 |
| Buy* | 2 | $52.00 | SI Trade |
15:07:32 - 29-May-25 |
| Sell* | 20 | $52.05 | Automatic Execution |
15:07:07 - 29-May-25 |
| Unknown* | 0 | $52.30 | SI Trade |
14:48:19 - 29-May-25 |
| Unknown* | 0 | $52.40 | SI Trade |
14:32:51 - 29-May-25 |
| Buy* | 51 | $52.50 | Automatic Execution |
14:32:06 - 29-May-25 |
| Buy* | 5 | $52.62 | SI Trade |
14:30:24 - 29-May-25 |
| Unknown* | 0 | $52.73 | SI Trade |
14:22:10 - 29-May-25 |
| Buy* | 25 | $52.76 | SI Trade |
14:16:59 - 29-May-25 |
| Buy* | 4 | $52.78 | Automatic Execution |
13:44:11 - 29-May-25 |
| Unknown* | 0 | $53.18 | SI Trade |
11:18:00 - 29-May-25 |
| Unknown* | 0 | $53.18 | SI Trade |
11:18:00 - 29-May-25 |
| Buy* | 27 | $53.25 | Automatic Execution |
11:06:07 - 29-May-25 |
| Unknown* | 0 | $53.38 | SI Trade |
10:22:57 - 29-May-25 |
| Unknown* | 0 | $53.38 | SI Trade |
10:22:57 - 29-May-25 |
| Unknown* | 0 | $53.38 | SI Trade |
10:22:57 - 29-May-25 |
| Unknown* | 0 | $53.38 | SI Trade |
10:22:57 - 29-May-25 |
| Buy* | 24 | $53.38 | SI Trade |
10:22:57 - 29-May-25 |
| Unknown* | 0 | $53.38 | SI Trade |
10:22:57 - 29-May-25 |
| Unknown* | 0 | $53.38 | SI Trade |
10:22:57 - 29-May-25 |
| Unknown* | 0 | $53.38 | SI Trade |
10:22:57 - 29-May-25 |
| Buy* | 1 | $53.38 | SI Trade |
10:22:57 - 29-May-25 |
| Buy* | 1 | $53.38 | SI Trade |
10:22:57 - 29-May-25 |
| Buy* | 1 | $53.38 | SI Trade |
10:22:57 - 29-May-25 |
| Unknown* | 0 | $53.38 | SI Trade |
10:22:57 - 29-May-25 |
| Buy* | 27 | $54.95 | Suspected BUY Trade |
08:02:37 - 29-May-25 |
| Buy* | 55 | $52.48 | Automatic Execution |
15:39:06 - 28-May-25 |
| Buy* | 15 | $52.48 | SI Trade |
15:33:26 - 28-May-25 |
| Unknown* | 0 | $52.55 | SI Trade |
15:26:55 - 28-May-25 |
| Buy* | 2 | $52.58 | SI Trade |
15:16:54 - 28-May-25 |
| Buy* | 1 | $52.58 | SI Trade |
15:06:35 - 28-May-25 |
| Unknown* | 0 | $52.62 | SI Trade |
14:58:59 - 28-May-25 |
| Buy* | 1 | $52.59 | SI Trade |
14:58:07 - 28-May-25 |
| Unknown* | 0 | $52.65 | SI Trade |
14:56:59 - 28-May-25 |
| Unknown* | 0 | $52.68 | SI Trade |
14:56:14 - 28-May-25 |
| Unknown* | 0 | $52.12 | SI Trade |
14:56:14 - 28-May-25 |
| Buy* | 15 | $52.65 | Automatic Execution |
14:56:14 - 28-May-25 |
| Unknown* | 0 | $52.61 | SI Trade |
14:50:55 - 28-May-25 |
| Sell* | 2 | $52.68 | Automatic Execution |
14:48:42 - 28-May-25 |
| Unknown* | 0 | $52.80 | SI Trade |
14:10:35 - 28-May-25 |
| Buy* | 1 | $52.80 | SI Trade |
14:10:35 - 28-May-25 |
| Unknown* | 0 | $52.80 | SI Trade |
13:39:51 - 28-May-25 |
| Buy* | 4 | $52.68 | Automatic Execution |
12:54:29 - 28-May-25 |
| Unknown* | 0 | $52.68 | SI Trade |
12:39:24 - 28-May-25 |
| Buy* | 2 | $52.68 | Automatic Execution |
12:39:24 - 28-May-25 |
| Unknown* | 0 | $52.64 | SI Trade |
11:45:19 - 28-May-25 |
| Unknown* | 0 | $52.03 | SI Trade |
11:27:27 - 28-May-25 |
| Buy* | 4 | $52.53 | Automatic Execution |
11:06:36 - 28-May-25 |
| Unknown* | 0 | $52.50 | SI Trade |
10:54:09 - 28-May-25 |
| Unknown* | 0 | $52.50 | SI Trade |
10:54:09 - 28-May-25 |
| Buy* | 76 | $52.50 | Automatic Execution |
10:53:24 - 28-May-25 |
| Buy* | 2 | $52.50 | SI Trade |
10:53:24 - 28-May-25 |
| Buy* | 6 | $52.50 | Automatic Execution |
10:22:35 - 28-May-25 |
| Unknown* | 0 | $52.56 | SI Trade |
09:50:50 - 28-May-25 |
| Buy* | 240 | $52.59 | Automatic Execution |
09:11:35 - 28-May-25 |
| Buy* | 1 | $52.59 | SI Trade |
09:04:05 - 28-May-25 |
| Buy* | 2 | $52.59 | SI Trade |
09:04:04 - 28-May-25 |
| Buy* | 2 | $52.59 | SI Trade |
09:04:04 - 28-May-25 |
| Unknown* | 0 | $52.62 | SI Trade |
08:41:00 - 28-May-25 |
| Buy* | 3 | $52.65 | SI Trade |
08:24:19 - 28-May-25 |
| Unknown* | 0 | $52.70 | SI Trade |
08:22:11 - 28-May-25 |