| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.13 | 55.46 | 54.72 | 55.46 | 7,573 |
| 18th Sep 2025 (Thu) | 55.07 | 55.07 | 54.36 | 54.87 | 3,137 |
| 17th Sep 2025 (Wed) | 54.25 | 54.55 | 54.08 | 54.505 | 4,462 |
| 16th Sep 2025 (Tue) | 54.42 | 54.91 | 53.79 | 53.80 | 6,008 |
| 15th Sep 2025 (Mon) | 54.40 | 54.40 | 54.00 | 54.14 | 33,349 |
| 12th Sep 2025 (Fri) | 56.06 | 56.06 | 53.49 | 53.72 | 3,724 |
| 11th Sep 2025 (Thu) | 50.76 | 53.84 | 50.76 | 53.41 | 31,942 |
| 10th Sep 2025 (Wed) | 53.60 | 53.70 | 53.22 | 53.40 | 8,079 |
| 9th Sep 2025 (Tue) | 53.39 | 53.45 | 51.99 | 51.99 | 26,520 |
| 8th Sep 2025 (Mon) | 53.00 | 53.00 | 52.43 | 52.865 | 1,572 |
| 5th Sep 2025 (Fri) | 52.30 | 52.81 | 51.92 | 51.92 | 8,617 |
| 4th Sep 2025 (Thu) | 53.38 | 53.38 | 51.35 | 51.79 | 1,650 |
| 3rd Sep 2025 (Wed) | 51.97 | 52.51 | 51.97 | 52.065 | 999 |
| 2nd Sep 2025 (Tue) | 52.05 | 52.05 | 51.37 | 51.37 | 842 |
| 1st Sep 2025 (Mon) | 53.39 | 53.39 | 51.75 | 51.835 | 1,315 |
| 29th Aug 2025 (Fri) | 49.80 | 52.27 | 49.80 | 51.48 | 2,745 |
| 28th Aug 2025 (Thu) | 52.06 | 52.69 | 51.94 | 52.385 | 38,689 |
| 27th Aug 2025 (Wed) | 52.50 | 52.51 | 51.86 | 51.99 | 1,070 |
| 26th Aug 2025 (Tue) | 52.50 | 52.50 | 52.14 | 52.00 | 1,990 |
| 25th Aug 2025 (Mon) | 53.61 | 53.61 | 53.61 | 53.61 | 0 |
| 22nd Aug 2025 (Fri) | 52.57 | 53.35 | 52.05 | 53.61 | 1,062 |
| 21st Aug 2025 (Thu) | 55.26 | 55.26 | 52.14 | 52.14 | 1,163 |
| 20th Aug 2025 (Wed) | 52.95 | 53.01 | 51.32 | 52.01 | 6,062 |
| 19th Aug 2025 (Tue) | 53.99 | 53.99 | 53.02 | 52.975 | 3,319 |
| 18th Aug 2025 (Mon) | 54.21 | 54.21 | 53.50 | 53.55 | 1,149 |
| 15th Aug 2025 (Fri) | 54.84 | 54.84 | 53.55 | 53.91 | 1,769 |
| 14th Aug 2025 (Thu) | 54.86 | 54.86 | 54.10 | 54.06 | 3,002 |
| 13th Aug 2025 (Wed) | 54.96 | 54.96 | 54.45 | 54.43 | 1,520 |
| 12th Aug 2025 (Tue) | 54.22 | 54.36 | 53.90 | 54.26 | 3,432 |
| 11th Aug 2025 (Mon) | 54.53 | 54.71 | 54.49 | 54.355 | 860 |
| 8th Aug 2025 (Fri) | 54.62 | 54.78 | 54.22 | 54.325 | 4,212 |
| 7th Aug 2025 (Thu) | 54.43 | 54.84 | 53.60 | 53.85 | 18,724 |
| 6th Aug 2025 (Wed) | 53.88 | 53.88 | 52.89 | 53.325 | 9,970 |
| 5th Aug 2025 (Tue) | 53.92 | 54.35 | 53.40 | 53.425 | 18,449 |
| 4th Aug 2025 (Mon) | 54.50 | 54.50 | 52.78 | 53.46 | 1,395 |
| 1st Aug 2025 (Fri) | 57.50 | 57.50 | 53.06 | 53.39 | 6,624 |
| 31st Jul 2025 (Thu) | 55.45 | 55.77 | 55.30 | 54.85 | 1,968 |
| 30th Jul 2025 (Wed) | 54.92 | 55.16 | 54.31 | 54.81 | 1,612 |
| 29th Jul 2025 (Tue) | 55.30 | 55.30 | 54.45 | 54.67 | 1,844 |
| 28th Jul 2025 (Mon) | 55.19 | 55.58 | 55.01 | 55.105 | 5,720 |
| 25th Jul 2025 (Fri) | 54.94 | 54.99 | 54.60 | 54.76 | 1,047 |
| 24th Jul 2025 (Thu) | 55.00 | 55.07 | 54.13 | 54.425 | 3,909 |
| 23rd Jul 2025 (Wed) | 57.10 | 57.10 | 54.60 | 54.645 | 3,702 |
| 22nd Jul 2025 (Tue) | 55.36 | 55.40 | 54.23 | 54.415 | 6,325 |