| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 52.57 | 53.05 | 52.21 | 52.95 | 662 |
| 2nd Jun 2025 (Mon) | 52.40 | 52.47 | 51.47 | 52.105 | 1,640 |
| 30th May 2025 (Fri) | 54.90 | 54.90 | 52.35 | 52.11 | 1,195 |
| 29th May 2025 (Thu) | 54.95 | 54.95 | 52.01 | 51.93 | 239 |
| 28th May 2025 (Wed) | 52.59 | 52.68 | 52.48 | 52.34 | 446 |
| 27th May 2025 (Tue) | 53.38 | 53.65 | 53.11 | 53.71 | 1,221 |
| 26th May 2025 (Mon) | 52.66 | 52.66 | 52.66 | 52.66 | 0 |
| 23rd May 2025 (Fri) | 53.36 | 53.36 | 51.86 | 52.395 | 398 |
| 22nd May 2025 (Thu) | 53.34 | 53.55 | 52.75 | 53.195 | 828 |
| 21st May 2025 (Wed) | 53.72 | 54.01 | 53.60 | 53.685 | 66 |
| 20th May 2025 (Tue) | 53.68 | 53.80 | 53.12 | 53.31 | 723 |
| 19th May 2025 (Mon) | 53.25 | 53.46 | 52.86 | 53.145 | 506 |
| 16th May 2025 (Fri) | 53.43 | 53.70 | 53.43 | 53.525 | 277 |
| 15th May 2025 (Thu) | 53.22 | 53.45 | 53.22 | 53.175 | 72 |
| 14th May 2025 (Wed) | 53.36 | 53.63 | 53.36 | 53.43 | 118 |
| 13th May 2025 (Tue) | 52.40 | 52.40 | 52.06 | 53.025 | 101 |
| 12th May 2025 (Mon) | 52.49 | 52.49 | 51.95 | 52.34 | 84 |
| 9th May 2025 (Fri) | 51.40 | 51.55 | 51.31 | 51.31 | 557 |
| 8th May 2025 (Thu) | 51.25 | 51.27 | 51.19 | 51.14 | 89 |
| 7th May 2025 (Wed) | 50.77 | 50.77 | 50.77 | 50.31 | 30 |
| 6th May 2025 (Tue) | 50.51 | 50.51 | 50.30 | 50.10 | 39 |
| 5th May 2025 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 2nd May 2025 (Fri) | 50.24 | 50.24 | 50.24 | 50.545 | 238 |
| 1st May 2025 (Thu) | 50.71 | 50.71 | 50.71 | 50.535 | 83 |
| 30th Apr 2025 (Wed) | 49.135 | 49.43 | 49.135 | 49.57 | 259 |
| 29th Apr 2025 (Tue) | 49.10 | 49.40 | 49.10 | 49.255 | 68 |
| 28th Apr 2025 (Mon) | 48.6075 | 48.6075 | 48.3825 | 48.3825 | 25 |
| 25th Apr 2025 (Fri) | 48.53 | 48.53 | 48.46 | 48.6075 | 61 |
| 24th Apr 2025 (Thu) | 47.90 | 48.01 | 47.90 | 47.8425 | 130 |
| 23rd Apr 2025 (Wed) | 47.085 | 47.085 | 47.085 | 47.03 | 9 |
| 22nd Apr 2025 (Tue) | 45.15 | 45.67 | 45.15 | 45.67 | 14 |
| 21st Apr 2025 (Mon) | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| 18th Apr 2025 (Fri) | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| 17th Apr 2025 (Thu) | 45.97 | 45.97 | 45.97 | 45.15 | 25 |
| 16th Apr 2025 (Wed) | 46.215 | 46.215 | 46.175 | 45.9725 | 54 |
| 15th Apr 2025 (Tue) | 46.555 | 46.91 | 46.555 | 46.54 | 41 |
| 14th Apr 2025 (Mon) | 46.90 | 46.90 | 46.90 | 46.25 | 42 |
| 11th Apr 2025 (Fri) | 45.66 | 45.66 | 45.375 | 44.57 | 76 |
| 10th Apr 2025 (Thu) | 46.185 | 46.23 | 45.57 | 44.34 | 35 |
| 9th Apr 2025 (Wed) | 43.01 | 43.01 | 43.01 | 42.195 | 3 |
| 8th Apr 2025 (Tue) | 43.765 | 44.61 | 43.765 | 43.86 | 154 |
| 7th Apr 2025 (Mon) | 42.995 | 42.995 | 42.995 | 42.1525 | 30 |
| 4th Apr 2025 (Fri) | 45.71 | 45.71 | 45.00 | 45.00 | 10 |