Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmaxetfusd (YMAG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 47.6925 47.90 47.6925 47.90 0
1st Apr 2025 (Tue) 47.0325 47.6925 47.0325 47.6925 5,000
31st Mar 2025 (Mon) 47.535 47.535 47.0325 47.0325 0
28th Mar 2025 (Fri) 49.36 49.36 47.535 47.535 0
27th Mar 2025 (Thu) 49.36 49.36 49.36 49.36 0
FTSE 100 Latest
Value8,474.74
Change-133.74