| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.30 | 56.31 | 55.63 | 55.585 | 3,339 |
| 17th Jul 2025 (Thu) | 56.07 | 56.21 | 56.01 | 55.90 | 1,837 |
| 16th Jul 2025 (Wed) | 55.51 | 55.53 | 54.99 | 54.77 | 3,266 |
| 15th Jul 2025 (Tue) | 55.88 | 55.88 | 55.67 | 55.675 | 3,309 |
| 14th Jul 2025 (Mon) | 55.14 | 55.22 | 54.64 | 54.925 | 5,729 |
| 11th Jul 2025 (Fri) | 55.46 | 55.46 | 54.91 | 54.84 | 12,202 |
| 10th Jul 2025 (Thu) | 55.28 | 55.29 | 54.87 | 54.75 | 15,679 |
| 9th Jul 2025 (Wed) | 54.90 | 55.02 | 54.80 | 54.815 | 420 |
| 8th Jul 2025 (Tue) | 54.80 | 54.92 | 54.67 | 54.625 | 1,658 |
| 7th Jul 2025 (Mon) | 54.91 | 55.00 | 54.79 | 54.495 | 2,003 |
| 4th Jul 2025 (Fri) | 54.96 | 54.97 | 54.42 | 54.635 | 934 |
| 3rd Jul 2025 (Thu) | 54.09 | 55.12 | 54.09 | 54.895 | 1,838 |
| 2nd Jul 2025 (Wed) | 53.98 | 54.25 | 53.50 | 54.20 | 754 |
| 1st Jul 2025 (Tue) | 54.58 | 54.58 | 54.30 | 53.98 | 985 |
| 30th Jun 2025 (Mon) | 55.04 | 55.15 | 54.50 | 54.265 | 3,683 |
| 27th Jun 2025 (Fri) | 54.88 | 54.98 | 54.68 | 54.38 | 15,718 |
| 26th Jun 2025 (Thu) | 54.71 | 54.72 | 54.38 | 54.66 | 15,862 |
| 25th Jun 2025 (Wed) | 54.32 | 54.75 | 53.78 | 54.34 | 5,843 |
| 24th Jun 2025 (Tue) | 54.35 | 54.35 | 54.32 | 54.045 | 63,616 |
| 23rd Jun 2025 (Mon) | 53.04 | 53.22 | 52.80 | 52.995 | 890 |
| 20th Jun 2025 (Fri) | 54.16 | 54.42 | 54.16 | 53.755 | 2,365 |
| 19th Jun 2025 (Thu) | 53.72 | 53.72 | 53.47 | 53.51 | 113 |
| 18th Jun 2025 (Wed) | 54.22 | 54.22 | 53.99 | 54.035 | 536 |
| 17th Jun 2025 (Tue) | 54.35 | 54.35 | 54.32 | 54.365 | 270 |
| 16th Jun 2025 (Mon) | 53.86 | 54.27 | 53.33 | 53.915 | 1,279 |
| 13th Jun 2025 (Fri) | 53.77 | 53.77 | 52.72 | 53.345 | 20,395 |
| 12th Jun 2025 (Thu) | 53.07 | 53.69 | 53.07 | 53.765 | 253 |
| 11th Jun 2025 (Wed) | 53.99 | 53.99 | 53.38 | 53.715 | 193 |
| 10th Jun 2025 (Tue) | 53.88 | 53.92 | 53.17 | 53.46 | 848 |
| 9th Jun 2025 (Mon) | 53.40 | 53.53 | 52.84 | 53.45 | 298 |
| 6th Jun 2025 (Fri) | 52.33 | 53.49 | 52.33 | 53.07 | 670 |
| 5th Jun 2025 (Thu) | 53.30 | 53.30 | 53.26 | 53.005 | 359 |
| 4th Jun 2025 (Wed) | 53.24 | 53.26 | 52.35 | 52.86 | 1,939 |
| 3rd Jun 2025 (Tue) | 52.57 | 53.05 | 52.21 | 52.95 | 662 |
| 2nd Jun 2025 (Mon) | 52.40 | 52.47 | 51.47 | 52.105 | 1,640 |
| 30th May 2025 (Fri) | 54.90 | 54.90 | 52.35 | 52.11 | 1,195 |
| 29th May 2025 (Thu) | 54.95 | 54.95 | 52.01 | 51.93 | 239 |
| 28th May 2025 (Wed) | 52.59 | 52.68 | 52.48 | 52.34 | 446 |
| 27th May 2025 (Tue) | 53.38 | 53.65 | 53.11 | 53.71 | 1,221 |
| 26th May 2025 (Mon) | 52.66 | 52.66 | 52.66 | 52.66 | 0 |
| 23rd May 2025 (Fri) | 53.36 | 53.36 | 51.86 | 52.395 | 398 |
| 22nd May 2025 (Thu) | 53.34 | 53.55 | 52.75 | 53.195 | 828 |
| 21st May 2025 (Wed) | 53.72 | 54.01 | 53.60 | 53.685 | 66 |
| 20th May 2025 (Tue) | 53.68 | 53.80 | 53.12 | 53.31 | 723 |
| 19th May 2025 (Mon) | 53.25 | 53.46 | 52.86 | 53.145 | 506 |