| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.00 | 44.00 | 42.00 | 43.72 | 2,050 |
| 5th Feb 2026 (Thu) | 44.455 | 44.455 | 42.58 | 42.99 | 4,477 |
| 4th Feb 2026 (Wed) | 46.00 | 46.00 | 44.375 | 44.3375 | 694 |
| 3rd Feb 2026 (Tue) | 46.915 | 46.915 | 45.54 | 45.44 | 699 |
| 2nd Feb 2026 (Mon) | 45.735 | 46.60 | 45.50 | 46.4925 | 6,765 |
| 30th Jan 2026 (Fri) | 45.07 | 46.805 | 45.07 | 46.30 | 857 |
| 29th Jan 2026 (Thu) | 45.075 | 47.485 | 45.075 | 46.04 | 1,105 |
| 28th Jan 2026 (Wed) | 48.165 | 48.20 | 47.245 | 47.245 | 6,602 |
| 27th Jan 2026 (Tue) | 47.60 | 48.015 | 46.66 | 47.645 | 1,444 |
| 26th Jan 2026 (Mon) | 48.65 | 49.865 | 47.015 | 47.71 | 3,088 |
| 23rd Jan 2026 (Fri) | 48.125 | 48.65 | 48.125 | 48.74 | 1,209 |
| 22nd Jan 2026 (Thu) | 48.585 | 49.755 | 48.035 | 48.325 | 977 |
| 21st Jan 2026 (Wed) | 50.30 | 50.30 | 46.66 | 47.7675 | 2,893 |
| 20th Jan 2026 (Tue) | 46.91 | 49.155 | 46.91 | 47.9475 | 11,457 |
| 19th Jan 2026 (Mon) | 49.00 | 49.00 | 47.66 | 47.96 | 942 |
| 16th Jan 2026 (Fri) | 50.00 | 50.00 | 48.79 | 48.89 | 4,766 |
| 15th Jan 2026 (Thu) | 49.17 | 49.75 | 48.305 | 49.405 | 2,374 |
| 14th Jan 2026 (Wed) | 49.875 | 49.875 | 49.455 | 49.1775 | 1,642 |
| 13th Jan 2026 (Tue) | 49.67 | 50.03 | 49.50 | 49.755 | 1,035 |
| 12th Jan 2026 (Mon) | 49.76 | 49.915 | 49.195 | 49.665 | 236 |
| 9th Jan 2026 (Fri) | 49.86 | 49.895 | 49.86 | 49.6275 | 148 |
| 8th Jan 2026 (Thu) | 50.55 | 50.55 | 49.015 | 49.015 | 1,067 |
| 7th Jan 2026 (Wed) | 49.53 | 50.21 | 49.46 | 49.795 | 1,334 |
| 6th Jan 2026 (Tue) | 48.78 | 50.05 | 48.78 | 49.8925 | 2,585 |
| 5th Jan 2026 (Mon) | 51.40 | 52.00 | 49.70 | 49.9575 | 371 |
| 2nd Jan 2026 (Fri) | 51.89 | 51.89 | 47.13 | 49.43 | 781 |
| 1st Jan 2026 (Thu) | 49.4475 | 49.4475 | 49.4475 | 49.4475 | 0 |
| 31st Dec 2025 (Wed) | 49.78 | 49.90 | 49.275 | 49.4475 | 650 |
| 30th Dec 2025 (Tue) | 49.96 | 49.96 | 49.315 | 49.355 | 3,231 |
| 29th Dec 2025 (Mon) | 52.50 | 52.50 | 49.82 | 49.865 | 1,397 |
| 26th Dec 2025 (Fri) | 50.095 | 50.095 | 50.095 | 50.095 | 0 |
| 25th Dec 2025 (Thu) | 50.095 | 50.095 | 50.095 | 50.095 | 0 |
| 24th Dec 2025 (Wed) | 57.10 | 57.18 | 49.84 | 50.095 | 298 |
| 23rd Dec 2025 (Tue) | 50.48 | 50.48 | 49.565 | 49.8175 | 3,837 |
| 22nd Dec 2025 (Mon) | 51.00 | 51.00 | 50.35 | 50.305 | 3,648 |
| 19th Dec 2025 (Fri) | 50.80 | 50.83 | 50.13 | 50.71 | 965 |
| 18th Dec 2025 (Thu) | 50.34 | 50.66 | 49.88 | 50.435 | 1,366 |
| 17th Dec 2025 (Wed) | 50.58 | 51.17 | 50.31 | 50.2225 | 1,129 |
| 16th Dec 2025 (Tue) | 51.00 | 52.10 | 50.05 | 50.58 | 2,601 |
| 15th Dec 2025 (Mon) | 49.865 | 51.89 | 49.865 | 51.14 | 2,049 |
| 12th Dec 2025 (Fri) | 52.00 | 52.03 | 51.50 | 51.32 | 643 |
| 11th Dec 2025 (Thu) | 54.70 | 54.70 | 50.85 | 51.14 | 1,146 |
| 10th Dec 2025 (Wed) | 52.47 | 52.47 | 51.80 | 52.135 | 603 |
| 9th Dec 2025 (Tue) | 54.60 | 54.60 | 52.01 | 52.105 | 804 |
| 8th Dec 2025 (Mon) | 54.34 | 54.34 | 52.00 | 52.01 | 843 |