| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.00 | 52.03 | 51.50 | 51.32 | 643 |
| 11th Dec 2025 (Thu) | 54.70 | 54.70 | 50.85 | 51.14 | 1,146 |
| 10th Dec 2025 (Wed) | 52.47 | 52.47 | 51.80 | 52.135 | 603 |
| 9th Dec 2025 (Tue) | 54.60 | 54.60 | 52.01 | 52.105 | 804 |
| 8th Dec 2025 (Mon) | 54.34 | 54.34 | 52.00 | 52.01 | 843 |
| 5th Dec 2025 (Fri) | 54.00 | 55.35 | 51.75 | 51.805 | 915 |
| 4th Dec 2025 (Thu) | 51.30 | 51.90 | 51.30 | 51.635 | 139 |
| 3rd Dec 2025 (Wed) | 51.65 | 51.72 | 50.91 | 51.275 | 699 |
| 2nd Dec 2025 (Tue) | 51.22 | 51.59 | 51.19 | 51.04 | 2,376 |
| 1st Dec 2025 (Mon) | 51.14 | 51.14 | 50.46 | 50.85 | 1,072 |
| 28th Nov 2025 (Fri) | 51.30 | 51.31 | 51.13 | 51.035 | 219 |
| 27th Nov 2025 (Thu) | 51.15 | 51.15 | 50.40 | 50.69 | 166 |
| 26th Nov 2025 (Wed) | 50.84 | 50.97 | 50.50 | 50.50 | 926 |
| 25th Nov 2025 (Tue) | 51.50 | 51.50 | 49.70 | 49.93 | 681 |
| 24th Nov 2025 (Mon) | 49.80 | 50.45 | 49.475 | 50.245 | 903 |
| 21st Nov 2025 (Fri) | 50.79 | 50.79 | 49.645 | 49.86 | 511 |
| 20th Nov 2025 (Thu) | 52.16 | 52.31 | 51.82 | 51.505 | 476 |
| 19th Nov 2025 (Wed) | 51.58 | 51.79 | 50.84 | 50.84 | 515 |
| 18th Nov 2025 (Tue) | 51.66 | 51.84 | 51.35 | 51.56 | 894 |
| 17th Nov 2025 (Mon) | 51.38 | 54.44 | 51.37 | 51.93 | 1,536 |
| 14th Nov 2025 (Fri) | 52.54 | 52.69 | 51.38 | 52.965 | 1,804 |
| 13th Nov 2025 (Thu) | 54.01 | 54.15 | 53.26 | 53.085 | 722 |
| 12th Nov 2025 (Wed) | 53.61 | 54.51 | 52.62 | 53.815 | 980 |
| 11th Nov 2025 (Tue) | 52.18 | 54.19 | 52.18 | 53.75 | 741 |
| 10th Nov 2025 (Mon) | 54.90 | 54.90 | 53.71 | 53.665 | 1,049 |
| 7th Nov 2025 (Fri) | 53.82 | 53.82 | 52.58 | 52.31 | 2,266 |
| 6th Nov 2025 (Thu) | 56.60 | 56.60 | 53.55 | 53.36 | 3,888 |
| 5th Nov 2025 (Wed) | 54.40 | 54.40 | 53.68 | 53.98 | 1,242 |
| 4th Nov 2025 (Tue) | 54.64 | 54.75 | 54.32 | 54.395 | 4,654 |
| 3rd Nov 2025 (Mon) | 55.56 | 55.80 | 54.75 | 54.975 | 756 |
| 31st Oct 2025 (Fri) | 52.43 | 55.57 | 52.43 | 55.215 | 2,460 |
| 30th Oct 2025 (Thu) | 58.20 | 58.20 | 54.80 | 55.075 | 1,102 |
| 29th Oct 2025 (Wed) | 58.48 | 58.48 | 55.58 | 55.50 | 730 |
| 28th Oct 2025 (Tue) | 56.90 | 56.90 | 55.43 | 55.715 | 9,987 |
| 27th Oct 2025 (Mon) | 53.10 | 56.87 | 53.10 | 56.485 | 11,073 |
| 24th Oct 2025 (Fri) | 55.66 | 55.99 | 55.59 | 55.825 | 491 |
| 23rd Oct 2025 (Thu) | 54.90 | 54.99 | 54.29 | 54.76 | 995 |
| 22nd Oct 2025 (Wed) | 55.43 | 55.43 | 53.96 | 53.96 | 1,387 |
| 21st Oct 2025 (Tue) | 58.28 | 58.28 | 55.33 | 55.57 | 2,188 |
| 20th Oct 2025 (Mon) | 56.70 | 56.70 | 54.99 | 55.525 | 778 |
| 17th Oct 2025 (Fri) | 57.60 | 57.60 | 53.82 | 54.01 | 7,058 |
| 16th Oct 2025 (Thu) | 55.00 | 56.36 | 55.00 | 54.905 | 1,265 |
| 15th Oct 2025 (Wed) | 56.60 | 56.60 | 54.62 | 54.67 | 1,906 |
| 14th Oct 2025 (Tue) | 57.10 | 57.10 | 53.41 | 53.95 | 3,732 |
| 13th Oct 2025 (Mon) | 56.78 | 56.78 | 54.30 | 54.42 | 1,900 |