| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.7075 | 40.7075 | 40.7075 | 40.7075 | 0 |
| 2nd Apr 2026 (Thu) | 40.27 | 40.36 | 40.27 | 40.7075 | 89 |
| 1st Apr 2026 (Wed) | 41.34 | 41.345 | 40.58 | 40.815 | 158 |
| 31st Mar 2026 (Tue) | 39.635 | 40.23 | 39.50 | 39.8375 | 236 |
| 30th Mar 2026 (Mon) | 41.70 | 41.70 | 39.58 | 39.5025 | 416 |
| 27th Mar 2026 (Fri) | 41.05 | 41.05 | 39.565 | 39.805 | 578 |
| 26th Mar 2026 (Thu) | 41.00 | 41.295 | 40.86 | 40.755 | 1,200 |
| 25th Mar 2026 (Wed) | 41.00 | 41.865 | 41.00 | 41.4325 | 1,347 |
| 24th Mar 2026 (Tue) | 41.455 | 41.865 | 41.455 | 41.2075 | 144 |
| 23rd Mar 2026 (Mon) | 40.705 | 42.17 | 40.705 | 41.3025 | 249 |
| 20th Mar 2026 (Fri) | 41.60 | 41.66 | 41.60 | 41.4625 | 653 |
| 19th Mar 2026 (Thu) | 41.725 | 41.725 | 41.40 | 41.4725 | 151 |
| 18th Mar 2026 (Wed) | 44.335 | 44.895 | 43.185 | 42.965 | 2,373 |
| 17th Mar 2026 (Tue) | 43.265 | 43.48 | 43.21 | 43.395 | 657 |
| 16th Mar 2026 (Mon) | 43.035 | 43.405 | 42.69 | 42.995 | 1,357 |
| 13th Mar 2026 (Fri) | 42.805 | 43.15 | 42.70 | 42.53 | 569 |
| 12th Mar 2026 (Thu) | 43.46 | 43.525 | 42.675 | 42.91 | 1,971 |
| 11th Mar 2026 (Wed) | 45.60 | 45.60 | 43.015 | 43.27 | 1,158 |
| 10th Mar 2026 (Tue) | 42.71 | 43.98 | 42.71 | 43.4375 | 114 |
| 9th Mar 2026 (Mon) | 42.59 | 42.83 | 42.065 | 42.9775 | 252 |
| 6th Mar 2026 (Fri) | 43.365 | 43.365 | 43.045 | 43.33 | 16 |
| 5th Mar 2026 (Thu) | 43.33 | 43.50 | 43.035 | 43.245 | 240 |
| 4th Mar 2026 (Wed) | 42.235 | 42.60 | 42.22 | 43.17 | 624 |
| 3rd Mar 2026 (Tue) | 41.71 | 42.58 | 41.71 | 42.105 | 86 |
| 2nd Mar 2026 (Mon) | 44.40 | 44.40 | 41.42 | 42.5025 | 234 |
| 27th Feb 2026 (Fri) | 43.08 | 43.08 | 42.365 | 42.365 | 511 |
| 26th Feb 2026 (Thu) | 43.065 | 43.065 | 42.25 | 42.5375 | 1,729 |
| 25th Feb 2026 (Wed) | 42.14 | 42.425 | 42.14 | 42.64 | 1,182 |
| 24th Feb 2026 (Tue) | 41.82 | 41.82 | 41.335 | 41.9275 | 331 |
| 23rd Feb 2026 (Mon) | 42.30 | 42.365 | 41.395 | 41.395 | 366 |
| 20th Feb 2026 (Fri) | 42.51 | 42.59 | 42.11 | 42.30 | 469 |
| 19th Feb 2026 (Thu) | 42.77 | 42.77 | 41.965 | 41.965 | 765 |
| 18th Feb 2026 (Wed) | 41.955 | 42.705 | 41.955 | 42.35 | 297 |
| 17th Feb 2026 (Tue) | 42.54 | 42.54 | 41.87 | 42.135 | 1,203 |
| 16th Feb 2026 (Mon) | 42.845 | 42.87 | 42.25 | 42.34 | 2,494 |
| 13th Feb 2026 (Fri) | 43.025 | 43.345 | 42.90 | 43.26 | 1,787 |
| 12th Feb 2026 (Thu) | 46.28 | 46.28 | 42.67 | 42.67 | 280 |
| 11th Feb 2026 (Wed) | 45.72 | 45.72 | 44.10 | 44.095 | 381 |
| 10th Feb 2026 (Tue) | 44.355 | 45.175 | 44.355 | 44.895 | 897 |
| 9th Feb 2026 (Mon) | 45.90 | 45.90 | 43.90 | 44.545 | 210 |
| 6th Feb 2026 (Fri) | 42.00 | 44.00 | 42.00 | 43.72 | 2,050 |
| 5th Feb 2026 (Thu) | 44.455 | 44.455 | 42.58 | 42.99 | 4,477 |