Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Lrcx Etp (YLRC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 731.00 731.00 731.00 731.00 0
2nd Apr 2026 (Thu) 735.00 735.00 731.00 731.00 0
1st Apr 2026 (Wed) 716.75 735.25 716.75 735.00 406
31st Mar 2026 (Tue) 701.00 714.875 701.00 714.875 0
30th Mar 2026 (Mon) 705.75 705.75 705.75 701.00 1
27th Mar 2026 (Fri) 730.75 730.75 717.50 727.75 476
26th Mar 2026 (Thu) 777.625 777.625 733.75 733.75 0
25th Mar 2026 (Wed) 788.00 788.00 777.625 777.625 0
24th Mar 2026 (Tue) 765.75 788.00 765.75 788.00 0
23rd Mar 2026 (Mon) 765.75 765.75 765.75 765.75 0
FTSE 100 Latest
Value10,436.29
Change71.50