| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.151 | OTC Trade |
06:21:20 - 25-Sep-26 |
| Unknown* | 0 | $97.451 | OTC Trade |
09:11:00 - 24-Sep-26 |
| Unknown* | 0 | $98.355 | OTC Trade |
09:41:23 - 23-Sep-26 |
| Unknown* | 0 | $98.695 | OTC Trade |
09:36:16 - 23-Sep-26 |
| Unknown* | 0 | $98.355 | OTC Trade |
08:46:27 - 23-Sep-26 |
| Unknown* | 0 | $98.645 | OTC Trade |
04:46:29 - 23-Sep-26 |
| Unknown* | 0 | $98.411 | OTC Trade |
07:36:52 - 22-Sep-26 |
| Unknown* | 0 | $98.599 | OTC Trade |
07:35:57 - 21-Sep-26 |
| Unknown* | 0 | $97.951 | OTC Trade |
01:45:40 - 17-Sep-26 |
| Unknown* | 0 | $97.55 | OTC Trade |
18:36:18 - 15-Sep-26 |
| Unknown* | 0 | $97.64 | OTC Trade |
12:58:46 - 15-Sep-26 |
| Unknown* | 0 | $97.422 | OTC Trade |
11:33:06 - 15-Sep-26 |
| Unknown* | 0 | $97.25 | OTC Trade |
11:28:43 - 15-Sep-26 |
| Unknown* | 0 | $97.369 | OTC Trade |
08:52:14 - 15-Sep-26 |
| Unknown* | 0 | $97.353 | OTC Trade |
08:19:36 - 15-Sep-26 |
| Unknown* | 0 | $97.221 | OTC Trade |
02:45:21 - 15-Sep-26 |
| Unknown* | 0 | $98.309 | OTC Trade |
04:55:08 - 14-Sep-26 |
| Unknown* | 0 | $98.213 | OTC Trade |
16:10:38 - 11-Sep-26 |
| Unknown* | 0 | $98.945 | OTC Trade |
08:44:02 - 10-Sep-26 |
| Unknown* | 0 | $99.437 | OTC Trade |
10:40:27 - 09-Sep-26 |
| Unknown* | 0 | $99.30 | OTC Trade |
09:39:28 - 09-Sep-26 |
| Unknown* | 0 | $99.417 | OTC Trade |
09:01:04 - 09-Sep-26 |
| Unknown* | 0 | $99.417 | OTC Trade |
09:01:04 - 09-Sep-26 |
| Unknown* | 0 | $99.30 | Cross |
07:56:00 - 09-Sep-26 |
| Unknown* | 0 | $99.624 | OTC Trade |
09:08:25 - 07-Sep-26 |
| Unknown* | 0 | $99.699 | OTC Trade |
07:16:52 - 04-Sep-26 |
| Unknown* | 0 | $99.325 | OTC Trade |
07:25:41 - 03-Sep-26 |
| Unknown* | 0 | $99.295 | OTC Trade |
14:27:09 - 02-Sep-26 |
| Unknown* | 0 | $99.005 | OTC Trade |
11:13:17 - 02-Sep-26 |
| Unknown* | 0 | $99.849 | OTC Trade |
03:33:43 - 01-Sep-26 |
| Unknown* | 0 | $99.80 | OTC Trade |
10:29:50 - 28-Aug-26 |
| Unknown* | 0 | $99.78 | OTC Trade |
10:21:27 - 27-Aug-26 |
| Unknown* | 0 | $99.85 | OTC Trade |
10:41:35 - 26-Aug-26 |
| Unknown* | 0 | $99.812 | OTC Trade |
09:06:28 - 24-Aug-26 |
| Unknown* | 0 | $99.76 | OTC Trade |
09:21:54 - 20-Aug-26 |
| Unknown* | 0 | $99.649 | OTC Trade |
08:36:32 - 19-Aug-26 |
| Unknown* | 0 | $99.526 | OTC Trade |
04:00:34 - 19-Aug-26 |
| Unknown* | 0 | $100.00 | OTC Trade |
13:15:26 - 18-Aug-26 |
| Unknown* | 0 | $100.119 | OTC Trade |
03:29:15 - 18-Aug-26 |
| Unknown* | 0 | $100.099 | OTC Trade |
08:21:16 - 14-Aug-26 |
| Unknown* | 0 | $99.956 | OTC Trade |
08:18:57 - 12-Aug-26 |
| Unknown* | 0 | $100.149 | OTC Trade |
08:10:59 - 11-Aug-26 |
| Unknown* | 0 | $100.349 | OTC Trade |
08:40:33 - 10-Aug-26 |
| Unknown* | 0 | $100.145 | OTC Trade |
11:40:46 - 07-Aug-26 |
| Unknown* | 0 | $100.149 | OTC Trade |
10:46:17 - 07-Aug-26 |
| Unknown* | 0 | $100.05 | OTC Trade |
13:55:58 - 06-Aug-26 |
| Unknown* | 0 | $100.08 | OTC Trade |
09:17:58 - 04-Aug-26 |
| Unknown* | 0 | $99.55 | OTC Trade |
09:14:29 - 31-Jul-26 |
| Unknown* | 0 | $99.60 | OTC Trade |
07:56:25 - 31-Jul-26 |
| Unknown* | 0 | $99.599 | OTC Trade |
04:36:03 - 31-Jul-26 |
| Unknown* | 0 | $99.599 | OTC Trade |
04:36:03 - 31-Jul-26 |
| Unknown* | 0 | $99.07 | OTC Trade |
07:58:00 - 30-Jul-26 |
| Unknown* | 0 | $99.739 | OTC Trade |
09:21:08 - 27-Jul-26 |
| Unknown* | 0 | $99.325 | OTC Trade |
08:02:35 - 24-Jul-26 |
| Unknown* | 0 | $99.767 | OTC Trade |
10:31:13 - 23-Jul-26 |
| Unknown* | 0 | $99.767 | OTC Trade |
10:31:13 - 23-Jul-26 |
| Unknown* | 0 | $99.775 | OTC Trade |
09:16:06 - 23-Jul-26 |
| Unknown* | 0 | $99.97 | Cross |
06:56:00 - 23-Jul-26 |
| Unknown* | 0 | $100.198 | OTC Trade |
08:46:53 - 21-Jul-26 |
| Unknown* | 0 | $100.199 | OTC Trade |
03:54:13 - 21-Jul-26 |
| Unknown* | 0 | $100.24 | OTC Trade |
11:30:10 - 20-Jul-26 |
| Unknown* | 0 | $100.077 | OTC Trade |
09:31:06 - 20-Jul-26 |
| Unknown* | 0 | $100.20 | OTC Trade |
08:47:40 - 20-Jul-26 |
| Unknown* | 0 | $100.325 | OTC Trade |
10:29:44 - 16-Jul-26 |
| Unknown* | 0 | $100.201 | OTC Trade |
09:13:13 - 16-Jul-26 |
| Unknown* | 0 | $100.22 | OTC Trade |
16:26:51 - 14-Jul-26 |
| Unknown* | 0 | $99.95 | OTC Trade |
13:32:57 - 14-Jul-26 |
| Unknown* | 0 | $100.45 | Cross |
09:13:00 - 13-Jul-26 |
| Unknown* | 0 | $100.45 | Cross |
09:13:00 - 13-Jul-26 |
| Unknown* | 0 | $100.449 | OTC Trade |
08:05:19 - 08-Jul-26 |
| Unknown* | 0 | $100.489 | OTC Trade |
08:02:13 - 08-Jul-26 |
| Unknown* | 0 | $100.489 | OTC Trade |
08:02:13 - 08-Jul-26 |
| Unknown* | 0 | $100.699 | OTC Trade |
04:53:18 - 08-Jul-26 |
| Unknown* | 0 | $100.79 | OTC Trade |
10:50:27 - 07-Jul-26 |
| Unknown* | 0 | $100.951 | OTC Trade |
10:49:37 - 06-Jul-26 |
| Unknown* | 0 | $100.851 | OTC Trade |
08:06:01 - 06-Jul-26 |
| Unknown* | 0 | $100.65 | OTC Trade |
09:11:28 - 02-Jul-26 |
| Unknown* | 0 | $100.625 | OTC Trade |
08:49:10 - 02-Jul-26 |
| Unknown* | 0 | $100.625 | OTC Trade |
08:04:53 - 02-Jul-26 |
| Unknown* | 0 | $100.65 | Cross |
06:18:00 - 02-Jul-26 |
| Unknown* | 0 | $100.73 | OTC Trade |
17:27:00 - 30-Jun-26 |
| Unknown* | 0 | $100.74 | OTC Trade |
15:01:06 - 30-Jun-26 |
| Unknown* | 0 | $100.73 | OTC Trade |
12:01:00 - 30-Jun-26 |
| Unknown* | 0 | $100.098 | OTC Trade |
10:57:45 - 24-Jun-26 |
| Unknown* | 0 | $100.075 | OTC Trade |
07:01:00 - 24-Jun-26 |
| Unknown* | 0 | $100.139 | OTC Trade |
14:38:57 - 23-Jun-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
14:38:57 - 23-Jun-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
14:38:57 - 23-Jun-26 |
| Unknown* | 0 | $100.15 | Cross |
11:23:00 - 23-Jun-26 |
| Unknown* | 0 | $99.919 | OTC Trade |
09:11:03 - 23-Jun-26 |
| Unknown* | 0 | $99.949 | OTC Trade |
08:44:49 - 23-Jun-26 |
| Unknown* | 0 | $99.949 | OTC Trade |
08:36:41 - 23-Jun-26 |
| Unknown* | 0 | $100.099 | OTC Trade |
05:21:53 - 23-Jun-26 |
| Unknown* | 0 | $100.045 | OTC Trade |
08:41:55 - 22-Jun-26 |
| Unknown* | 0 | $100.148 | OTC Trade |
09:36:14 - 18-Jun-26 |
| Unknown* | 0 | $100.15 | OTC Trade |
08:39:27 - 18-Jun-26 |
| Unknown* | 0 | $100.298 | OTC Trade |
07:13:08 - 18-Jun-26 |
| Unknown* | 0 | $100.449 | OTC Trade |
11:57:30 - 17-Jun-26 |
| Unknown* | 0 | $100.489 | OTC Trade |
08:28:20 - 17-Jun-26 |
| Unknown* | 0 | $100.401 | OTC Trade |
15:41:41 - 16-Jun-26 |
| Unknown* | 0 | $100.55 | OTC Trade |
13:11:23 - 16-Jun-26 |
| Unknown* | 0 | $100.739 | OTC Trade |
11:45:49 - 16-Jun-26 |
| Unknown* | 0 | $100.651 | OTC Trade |
10:17:54 - 16-Jun-26 |
| Unknown* | 0 | $100.651 | OTC Trade |
09:47:06 - 16-Jun-26 |
| Unknown* | 0 | $100.611 | OTC Trade |
13:27:16 - 15-Jun-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
13:27:16 - 15-Jun-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
13:27:16 - 15-Jun-26 |
| Unknown* | 0 | $100.791 | OTC Trade |
12:36:22 - 15-Jun-26 |
| Unknown* | 0 | $100.62 | OTC Trade |
09:45:13 - 15-Jun-26 |
| Unknown* | 0 | $100.10 | OTC Trade |
13:22:51 - 12-Jun-26 |
| Unknown* | 0 | $100.31 | OTC Trade |
12:51:02 - 12-Jun-26 |
| Unknown* | 0 | $100.125 | OTC Trade |
07:49:51 - 12-Jun-26 |
| Unknown* | 0 | $99.949 | OTC Trade |
02:35:13 - 12-Jun-26 |
| Unknown* | 0 | $99.55 | OTC Trade |
15:11:58 - 11-Jun-26 |
| Unknown* | 0 | $99.65 | OTC Trade |
15:05:29 - 11-Jun-26 |
| Unknown* | 0 | $99.50 | OTC Trade |
08:11:09 - 11-Jun-26 |
| Unknown* | 0 | $99.40 | OTC Trade |
07:38:27 - 11-Jun-26 |
| Unknown* | 0 | $99.599 | OTC Trade |
03:46:56 - 11-Jun-26 |
| Unknown* | 0 | $99.699 | OTC Trade |
13:52:48 - 10-Jun-26 |
| Unknown* | 0 | $99.799 | OTC Trade |
09:56:34 - 10-Jun-26 |
| Unknown* | 0 | $99.849 | OTC Trade |
07:39:51 - 10-Jun-26 |
| Unknown* | 0 | $99.989 | OTC Trade |
06:16:12 - 10-Jun-26 |
| Unknown* | 0 | $99.949 | OTC Trade |
04:24:56 - 10-Jun-26 |