Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.unr (YL32) Share Price

Price $100.65 on 10-07-2026 at 18:15:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $100.449
Day's Volume: 0
Last Close: $100.65
Open: $0.00
ISIN: USG84228HJ04
Day's Range $0.00 - $0.00
52wk Range: $100.15 - $100.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.unr (YL32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.449 OTC Trade
 08:05:19 - 08-Jul-26
Unknown* 0 $100.489 OTC Trade
 08:02:13 - 08-Jul-26
Unknown* 0 $100.489 OTC Trade
 08:02:13 - 08-Jul-26
Unknown* 0 $100.699 OTC Trade
 04:53:18 - 08-Jul-26
Unknown* 0 $100.79 OTC Trade
 10:50:27 - 07-Jul-26
Unknown* 0 $100.951 OTC Trade
 10:49:37 - 06-Jul-26
Unknown* 0 $100.851 OTC Trade
 08:06:01 - 06-Jul-26
Unknown* 0 $100.65 OTC Trade
 09:11:28 - 02-Jul-26
Unknown* 0 $100.625 OTC Trade
 08:49:10 - 02-Jul-26
Unknown* 0 $100.625 OTC Trade
 08:04:53 - 02-Jul-26
See more Stand.chart.unr trades

Stand.chart.unr (YL32) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.65 100.65 100.65 100.65 0
9th Jul 2026 (Thu) 100.65 100.65 100.65 100.65 0
8th Jul 2026 (Wed) 100.65 100.65 100.65 100.65 0
7th Jul 2026 (Tue) 100.65 100.65 100.65 100.65 0
6th Jul 2026 (Mon) 100.65 100.65 100.65 100.65 0
3rd Jul 2026 (Fri) 100.65 100.65 100.65 100.65 0
2nd Jul 2026 (Thu) 100.65 100.65 100.65 100.65 0
1st Jul 2026 (Wed) 100.15 100.15 100.15 100.15 0
30th Jun 2026 (Tue) 100.15 100.15 100.15 100.15 0
29th Jun 2026 (Mon) 100.15 100.15 100.15 100.15 0
26th Jun 2026 (Fri) 100.15 100.15 100.15 100.15 0
25th Jun 2026 (Thu) 100.15 100.15 100.15 100.15 0
24th Jun 2026 (Wed) 100.15 100.15 100.15 100.15 0
23rd Jun 2026 (Tue) 100.15 100.15 100.15 100.15 0
22nd Jun 2026 (Mon) 0.00 0.00 0.00 0.00 0
19th Jun 2026 (Fri) 0.00 0.00 0.00 0.00 0
18th Jun 2026 (Thu) 0.00 0.00 0.00 0.00 0
17th Jun 2026 (Wed) 0.00 0.00 0.00 0.00 0
16th Jun 2026 (Tue) 0.00 0.00 0.00 0.00 0
15th Jun 2026 (Mon) 0.00 0.00 0.00 0.00 0
12th Jun 2026 (Fri) 0.00 0.00 0.00 0.00 0
11th Jun 2026 (Thu) 0.00 0.00 0.00 0.00 0
See more Stand.chart.unr price history

Stand.chart.unr (YL32) Regulatory News

Date Source Headline
See more Stand.chart.unr regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered