| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €0.00 | SI Trade |
08:31:51 - 15-Dec-25 |
| Buy* | 226 | €106.52 | Suspected BUY Trade |
16:35:04 - 12-Dec-25 |
| Buy* | 10 | €106.377 | SI Trade |
15:54:26 - 12-Dec-25 |
| Sell* | 6 | €106.28 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Unknown* | 25 | €106.399 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
08:34:34 - 12-Dec-25 |
| Unknown* | 25 | €0.00 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | 19 | €106.308 | SI Trade |
08:31:51 - 12-Dec-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
08:31:51 - 12-Dec-25 |
| Buy* | 48 | €106.36 | Suspected BUY Trade |
16:35:03 - 11-Dec-25 |
| Unknown* | 58 | €106.3455 | OTC Trade |
10:00:16 - 11-Dec-25 |
| Unknown* | 82 | €106.4593 | OTC Trade |
08:50:40 - 11-Dec-25 |
| Buy* | 1,975 | €106.28 | Automatic Execution |
08:49:25 - 11-Dec-25 |
| Buy* | 1,100 | €106.26 | Automatic Execution |
08:42:43 - 11-Dec-25 |
| Buy* | 1,100 | €106.26 | Automatic Execution |
08:42:41 - 11-Dec-25 |
| Buy* | 1,100 | €106.26 | Automatic Execution |
08:42:40 - 11-Dec-25 |
| Buy* | 1,100 | €106.26 | Automatic Execution |
08:42:38 - 11-Dec-25 |
| Buy* | 1,100 | €106.26 | Automatic Execution |
08:42:37 - 11-Dec-25 |
| Buy* | 1,100 | €106.26 | Automatic Execution |
08:42:22 - 11-Dec-25 |
| Buy* | 24 | €106.26 | Automatic Execution |
08:40:34 - 11-Dec-25 |
| Buy* | 50 | €106.22 | Automatic Execution |
08:34:19 - 11-Dec-25 |
| Unknown* | 36 | €106.383 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
08:32:38 - 10-Dec-25 |
| Unknown* | 36 | €0.00 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | 0 | €106.31 | SI Trade |
14:28:33 - 09-Dec-25 |
| Unknown* | 32 | €106.35 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
08:33:19 - 09-Dec-25 |
| Unknown* | 32 | €0.00 | SI Trade |
08:33:19 - 09-Dec-25 |
| Sell* | 4 | €110.64 | Uncrossing Trade |
16:35:20 - 08-Dec-25 |
| Sell* | 8 | €106.288 | SI Trade |
11:40:34 - 08-Dec-25 |
| Unknown* | 135 | €110.774 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | -135 | €0.00 | SI Trade Correction |
08:32:24 - 08-Dec-25 |
| Unknown* | 135 | €0.00 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | 0 | €110.659 | SI Trade |
16:29:13 - 05-Dec-25 |
| Unknown* | 96 | €110.874 | SI Trade |
08:35:15 - 05-Dec-25 |
| Unknown* | -96 | €0.00 | SI Trade Correction |
08:35:15 - 05-Dec-25 |
| Unknown* | 96 | €0.00 | SI Trade |
08:35:15 - 05-Dec-25 |
| Sell* | 417 | €110.70 | Uncrossing Trade |
16:35:00 - 04-Dec-25 |
| Sell* | 0 | €110.89 | Uncrossing Trade |
09:35:55 - 04-Dec-25 |
| Sell* | 550 | €110.70 | Uncrossing Trade |
16:35:07 - 03-Dec-25 |
| Unknown* | 0 | €110.77 | SI Trade |
08:13:14 - 03-Dec-25 |
| Sell* | 105 | €110.64 | Uncrossing Trade |
16:35:29 - 02-Dec-25 |
| Unknown* | 0 | €110.865 | SI Trade |
14:53:02 - 02-Dec-25 |
| Unknown* | 0 | €110.88 | SI Trade |
14:47:30 - 02-Dec-25 |
| Unknown* | 0 | €110.715 | SI Trade |
11:06:58 - 02-Dec-25 |
| Unknown* | 31 | €110.857 | SI Trade |
08:32:44 - 01-Dec-25 |
| Unknown* | 32 | €110.857 | SI Trade |
08:32:44 - 01-Dec-25 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
08:32:44 - 01-Dec-25 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
08:32:44 - 01-Dec-25 |
| Buy* | 48 | €110.78 | Automatic Execution |
08:19:45 - 01-Dec-25 |
| Unknown* | 0 | €111.095 | SI Trade |
08:04:13 - 27-Nov-25 |
| Unknown* | 41 | €110.557 | SI Trade |
08:32:22 - 26-Nov-25 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
08:32:22 - 26-Nov-25 |
| Unknown* | 41 | €0.00 | SI Trade |
08:32:22 - 26-Nov-25 |
| Unknown* | 28 | €110.581 | SI Trade |
08:34:22 - 25-Nov-25 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
08:34:22 - 25-Nov-25 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
08:34:22 - 25-Nov-25 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
08:34:22 - 25-Nov-25 |
| Unknown* | 34 | €0.00 | SI Trade |
08:34:22 - 25-Nov-25 |
| Unknown* | 43 | €0.00 | SI Trade |
08:34:22 - 25-Nov-25 |
| Unknown* | 34 | €110.581 | SI Trade |
08:34:22 - 25-Nov-25 |
| Unknown* | 43 | €110.581 | SI Trade |
08:34:22 - 25-Nov-25 |
| Unknown* | 28 | €0.00 | SI Trade |
08:34:22 - 25-Nov-25 |
| Unknown* | 44 | €110.41 | OTC Trade |
17:37:21 - 24-Nov-25 |
| Buy* | 48 | €110.44 | Automatic Execution |
12:43:14 - 24-Nov-25 |
| Buy* | 16 | €110.42 | Automatic Execution |
12:43:00 - 24-Nov-25 |
| Unknown* | 0 | €110.26 | SI Trade |
12:41:55 - 24-Nov-25 |
| Unknown* | 83 | €110.192 | SI Trade |
08:32:32 - 21-Nov-25 |
| Unknown* | -83 | €0.00 | SI Trade Correction |
08:32:32 - 21-Nov-25 |
| Unknown* | 83 | €0.00 | SI Trade |
08:32:32 - 21-Nov-25 |
| Sell* | 9 | €110.14 | Uncrossing Trade |
16:35:26 - 19-Nov-25 |
| Unknown* | 132 | €110.091 | SI Trade |
08:50:08 - 18-Nov-25 |
| Unknown* | -132 | €0.00 | SI Trade Correction |
08:50:08 - 18-Nov-25 |
| Sell* | 34 | €110.36 | Automatic Execution |
15:07:31 - 17-Nov-25 |
| Unknown* | 0 | €110.445 | SI Trade |
08:18:31 - 17-Nov-25 |
| Unknown* | 0 | €110.445 | SI Trade |
08:18:30 - 17-Nov-25 |
| Sell* | 1,633 | €110.48 | Uncrossing Trade |
16:35:07 - 13-Nov-25 |
| Unknown* | 142 | €110.584 | SI Trade |
11:37:03 - 13-Nov-25 |
| Unknown* | 26 | €110.584 | SI Trade |
11:37:03 - 13-Nov-25 |
| Unknown* | -142 | €0.00 | SI Trade Correction |
11:37:03 - 13-Nov-25 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
11:37:03 - 13-Nov-25 |
| Sell* | 102 | €110.60 | Uncrossing Trade |
16:35:25 - 12-Nov-25 |
| Unknown* | 27 | €0.00 | SI Trade |
08:39:58 - 10-Nov-25 |
| Unknown* | 36 | €0.00 | SI Trade |
08:39:58 - 10-Nov-25 |
| Unknown* | 60 | €0.00 | SI Trade |
08:39:57 - 10-Nov-25 |
| Sell* | 1,682 | €110.36 | Uncrossing Trade |
16:35:25 - 07-Nov-25 |
| Unknown* | 27 | €110.782 | SI Trade |
08:39:58 - 07-Nov-25 |
| Unknown* | 36 | €110.782 | SI Trade |
08:39:58 - 07-Nov-25 |
| Unknown* | -27 | €110.36 | SI Trade Correction |
08:39:58 - 07-Nov-25 |
| Unknown* | -36 | €110.36 | SI Trade Correction |
08:39:58 - 07-Nov-25 |
| Unknown* | 60 | €110.782 | SI Trade |
08:39:57 - 07-Nov-25 |
| Unknown* | -60 | €110.36 | SI Trade Correction |
08:39:57 - 07-Nov-25 |
| Unknown* | 41 | €0.00 | SI Trade |
09:12:14 - 06-Nov-25 |
| Unknown* | 41 | €110.578 | SI Trade |
16:35:15 - 05-Nov-25 |
| Unknown* | -41 | €110.42 | SI Trade Correction |
16:35:15 - 05-Nov-25 |
| Sell* | 1,087 | €110.42 | Uncrossing Trade |
16:35:15 - 05-Nov-25 |
| Unknown* | 62 | €110.402 | SI Trade |
08:48:14 - 04-Nov-25 |
| Unknown* | -62 | €0.00 | SI Trade Correction |
08:48:14 - 04-Nov-25 |
| Unknown* | 62 | €0.00 | SI Trade |
08:48:14 - 04-Nov-25 |
| Unknown* | 0 | €110.635 | SI Trade |
12:04:43 - 03-Nov-25 |
| Unknown* | 62 | €110.521 | SI Trade |
08:33:43 - 31-Oct-25 |
| Unknown* | 20 | €110.521 | SI Trade |
08:33:43 - 31-Oct-25 |
| Unknown* | -62 | €0.00 | SI Trade Correction |
08:33:43 - 31-Oct-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
08:33:43 - 31-Oct-25 |
| Unknown* | 62 | €0.00 | SI Trade |
08:33:43 - 31-Oct-25 |
| Unknown* | 20 | €0.00 | SI Trade |
08:33:43 - 31-Oct-25 |
| Unknown* | 0 | €111.37 | SI Trade |
08:00:14 - 28-Oct-25 |
| Unknown* | 0 | €111.07 | SI Trade |
08:04:00 - 27-Oct-25 |
| Buy* | 110 | €110.64 | Automatic Execution |
09:31:59 - 24-Oct-25 |
| Sell* | 95 | €110.28 | Uncrossing Trade |
16:35:16 - 23-Oct-25 |
| Unknown* | 26 | €0.00 | SI Trade |
08:32:37 - 22-Oct-25 |
| Unknown* | 26 | €110.202 | SI Trade |
08:32:47 - 21-Oct-25 |
| Unknown* | -26 | €110.35 | SI Trade Correction |
08:32:47 - 21-Oct-25 |
| Unknown* | 20 | €0.00 | SI Trade |
08:32:47 - 21-Oct-25 |
| Buy* | 46 | €110.42 | Suspected BUY Trade |
16:35:17 - 20-Oct-25 |
| Unknown* | 20 | €110.35 | SI Trade |
08:32:47 - 20-Oct-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
08:32:47 - 20-Oct-25 |
| Unknown* | 615 | €0.00 | SI Trade |
08:32:32 - 20-Oct-25 |
| Unknown* | 164 | €0.00 | SI Trade |
08:32:32 - 20-Oct-25 |
| Unknown* | 458 | €0.00 | SI Trade |
08:32:31 - 20-Oct-25 |
| Unknown* | 615 | €110.128 | SI Trade |
08:32:32 - 16-Oct-25 |
| Unknown* | 164 | €110.128 | SI Trade |
08:32:32 - 16-Oct-25 |
| Unknown* | -615 | €110.153 | SI Trade Correction |
08:32:32 - 16-Oct-25 |
| Unknown* | -164 | €110.153 | SI Trade Correction |
08:32:32 - 16-Oct-25 |
| Unknown* | 458 | €110.128 | SI Trade |
08:32:31 - 16-Oct-25 |
| Unknown* | -458 | €110.153 | SI Trade Correction |
08:32:31 - 16-Oct-25 |
| Unknown* | 46 | €0.00 | SI Trade |
08:31:59 - 16-Oct-25 |
| Unknown* | 131 | €0.00 | SI Trade |
08:31:59 - 16-Oct-25 |
| Unknown* | 33 | €0.00 | SI Trade |
08:31:59 - 16-Oct-25 |
| Unknown* | 34 | €0.00 | SI Trade |
08:33:31 - 14-Oct-25 |
| Unknown* | 131 | €110.153 | SI Trade |
08:33:30 - 14-Oct-25 |
| Unknown* | 33 | €110.153 | SI Trade |
08:33:30 - 14-Oct-25 |
| Unknown* | 46 | €110.153 | SI Trade |
08:33:30 - 14-Oct-25 |
| Unknown* | -131 | €109.807 | SI Trade Correction |
08:33:30 - 14-Oct-25 |
| Unknown* | -33 | €109.807 | SI Trade Correction |
08:33:30 - 14-Oct-25 |
| Unknown* | -46 | €109.807 | SI Trade Correction |
08:33:30 - 14-Oct-25 |
| Unknown* | 56 | €0.00 | SI Trade |
08:33:30 - 14-Oct-25 |
| Unknown* | 34 | €109.807 | SI Trade |
08:33:31 - 09-Oct-25 |
| Unknown* | -34 | €109.555 | SI Trade Correction |
08:33:31 - 09-Oct-25 |
| Unknown* | 56 | €109.807 | SI Trade |
08:33:30 - 09-Oct-25 |
| Unknown* | -56 | €109.555 | SI Trade Correction |
08:33:30 - 09-Oct-25 |
| Unknown* | 0 | €109.555 | SI Trade |
08:04:11 - 09-Oct-25 |
| Unknown* | 19 | €0.00 | SI Trade |
08:32:35 - 07-Oct-25 |
| Unknown* | 19 | €110.252 | SI Trade |
14:11:02 - 06-Oct-25 |
| Unknown* | -19 | €110.1395 | SI Trade Correction |
14:11:02 - 06-Oct-25 |
| Unknown* | 82 | €110.1395 | OTC Trade |
14:11:02 - 06-Oct-25 |
| Sell* | 48 | €110.22 | Automatic Execution |
12:56:35 - 03-Oct-25 |
| Sell* | 20 | €110.22 | Automatic Execution |
12:13:33 - 03-Oct-25 |
| Sell* | 34 | €110.26 | Automatic Execution |
11:51:14 - 03-Oct-25 |
| Unknown* | 0 | €110.32 | SI Trade |
09:49:22 - 03-Oct-25 |
| Unknown* | 0 | €109.83 | SI Trade |
08:51:20 - 01-Oct-25 |
| Buy* | 34 | €110.02 | Automatic Execution |
13:51:12 - 30-Sep-25 |
| Unknown* | 33 | €110.039 | SI Trade |
08:31:48 - 30-Sep-25 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
08:31:48 - 30-Sep-25 |
| Unknown* | 33 | €0.00 | SI Trade |
08:31:48 - 30-Sep-25 |
| Buy* | 4 | €110.52 | Suspected BUY Trade |
08:00:27 - 30-Sep-25 |
| Unknown* | 0 | €110.445 | SI Trade |
08:04:29 - 29-Sep-25 |
| Unknown* | 0 | €110.315 | SI Trade |
08:04:28 - 26-Sep-25 |
| Sell* | 16 | €109.90 | Automatic Execution |
16:28:55 - 25-Sep-25 |
| Buy* | 136 | €110.02 | Automatic Execution |
15:10:59 - 25-Sep-25 |
| Buy* | 48 | €109.96 | Automatic Execution |
15:10:59 - 25-Sep-25 |
| Buy* | 16 | €109.94 | Automatic Execution |
15:10:59 - 25-Sep-25 |
| Unknown* | 454 | €110.1496 | OTC Trade |
15:45:18 - 23-Sep-25 |
| Unknown* | 0 | €110.00 | SI Trade |
13:34:30 - 19-Sep-25 |
| Buy* | 200 | €110.10 | Automatic Execution |
12:04:14 - 19-Sep-25 |
| Buy* | 36 | €110.10 | Suspected BUY Trade |
16:35:07 - 18-Sep-25 |
| Buy* | 48 | €109.90 | Automatic Execution |
10:30:37 - 18-Sep-25 |
| Buy* | 36 | €109.90 | Automatic Execution |
10:01:34 - 18-Sep-25 |
| Unknown* | 0 | €109.80 | SI Trade |
15:23:52 - 17-Sep-25 |
| Unknown* | 19 | €109.747 | OTC Trade |
16:44:37 - 12-Sep-25 |
| Unknown* | 28 | €109.747 | OTC Trade |
16:44:15 - 12-Sep-25 |
| Unknown* | 83 | €0.00 | SI Trade |
13:55:32 - 11-Sep-25 |
| Unknown* | 83 | €109.57 | SI Trade |
11:51:51 - 09-Sep-25 |
| Unknown* | -83 | €109.475 | SI Trade Correction |
11:51:51 - 09-Sep-25 |
| Unknown* | 0 | €109.475 | SI Trade |
11:51:51 - 09-Sep-25 |
| Unknown* | 240 | €108.98 | OTC Trade |
16:38:19 - 03-Sep-25 |
| Unknown* | 240 | €108.98 | SI Trade |
16:38:19 - 03-Sep-25 |
| Unknown* | 28 | €108.998 | SI Trade |
08:36:09 - 02-Sep-25 |
| Unknown* | 21 | €108.998 | SI Trade |
08:36:09 - 02-Sep-25 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
08:36:09 - 02-Sep-25 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
08:36:09 - 02-Sep-25 |
| Unknown* | 28 | €0.00 | SI Trade |
08:36:09 - 02-Sep-25 |
| Unknown* | 21 | €109.453 | SI Trade |
08:31:56 - 28-Aug-25 |
| Unknown* | 25 | €0.00 | SI Trade |
08:31:56 - 28-Aug-25 |
| Unknown* | 33 | €109.799 | SI Trade |
08:31:57 - 22-Aug-25 |
| Unknown* | 25 | €109.453 | SI Trade |
08:31:57 - 22-Aug-25 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
08:31:57 - 22-Aug-25 |
| Unknown* | -25 | €109.799 | SI Trade Correction |
08:31:57 - 22-Aug-25 |
| Unknown* | 33 | €0.00 | SI Trade |
08:31:57 - 22-Aug-25 |
| Unknown* | 300 | €109.3197 | OTC Trade |
15:29:35 - 21-Aug-25 |
| Sell* | 33 | €109.38 | Automatic Execution |
11:31:38 - 21-Aug-25 |
| Sell* | 15 | €109.40 | Automatic Execution |
10:08:03 - 21-Aug-25 |
| Sell* | 36 | €109.42 | Automatic Execution |
09:52:25 - 21-Aug-25 |
| Sell* | 36 | €109.44 | Automatic Execution |
08:31:53 - 21-Aug-25 |
| Unknown* | 137 | €109.78 | SI Trade |
16:36:43 - 19-Aug-25 |
| Unknown* | 137 | €109.78 | OTC Trade |
16:36:43 - 19-Aug-25 |
| Buy* | 137 | €109.78 | Suspected BUY Trade |
16:35:11 - 19-Aug-25 |
| Unknown* | 29 | €109.74 | SI Trade |
08:39:26 - 13-Aug-25 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
08:39:26 - 13-Aug-25 |
| Unknown* | 29 | €0.00 | SI Trade |
08:39:26 - 13-Aug-25 |