| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €107.40 | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Unknown* | 291 | €107.46 | SI Trade |
08:31:47 - 05-Feb-26 |
| Unknown* | -291 | €0.00 | SI Trade Correction |
08:31:47 - 05-Feb-26 |
| Unknown* | 0 | €107.663 | SI Trade |
08:04:17 - 05-Feb-26 |
| Unknown* | 40 | €107.57 | OTC Trade |
17:32:28 - 04-Feb-26 |
| Unknown* | 51 | €0.00 | SI Trade |
08:33:29 - 04-Feb-26 |
| Unknown* | 82 | €0.00 | SI Trade |
08:33:29 - 04-Feb-26 |
| Unknown* | 21 | €0.00 | SI Trade |
08:33:29 - 04-Feb-26 |
| Sell* | 336 | €107.34 | Uncrossing Trade |
16:35:14 - 03-Feb-26 |
| Unknown* | 51 | €107.569 | SI Trade |
08:33:29 - 03-Feb-26 |
| Unknown* | 82 | €107.569 | SI Trade |
08:33:29 - 03-Feb-26 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
08:33:29 - 03-Feb-26 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
08:33:29 - 03-Feb-26 |
| Unknown* | -82 | €0.00 | SI Trade Correction |
08:33:29 - 03-Feb-26 |
| Unknown* | 21 | €107.569 | SI Trade |
08:33:29 - 03-Feb-26 |
| Unknown* | 469 | €107.434 | SI Trade |
08:31:49 - 03-Feb-26 |
| Unknown* | -469 | €0.00 | SI Trade Correction |
08:31:49 - 03-Feb-26 |
| Unknown* | 469 | €0.00 | SI Trade |
08:31:49 - 03-Feb-26 |
| Unknown* | 229 | €107.434 | SI Trade |
08:31:48 - 03-Feb-26 |
| Unknown* | -229 | €0.00 | SI Trade Correction |
08:31:48 - 03-Feb-26 |
| Unknown* | 149 | €107.434 | SI Trade |
08:31:48 - 03-Feb-26 |
| Unknown* | -149 | €0.00 | SI Trade Correction |
08:31:48 - 03-Feb-26 |
| Unknown* | 229 | €0.00 | SI Trade |
08:31:48 - 03-Feb-26 |
| Unknown* | 149 | €0.00 | SI Trade |
08:31:48 - 03-Feb-26 |
| Unknown* | 32 | €107.549 | SI Trade |
08:33:39 - 02-Feb-26 |
| Unknown* | 390 | €107.549 | SI Trade |
08:33:39 - 02-Feb-26 |
| Unknown* | -285 | €0.00 | SI Trade Correction |
08:33:39 - 02-Feb-26 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
08:33:39 - 02-Feb-26 |
| Unknown* | -390 | €0.00 | SI Trade Correction |
08:33:39 - 02-Feb-26 |
| Unknown* | 32 | €0.00 | SI Trade |
08:33:39 - 02-Feb-26 |
| Unknown* | 390 | €0.00 | SI Trade |
08:33:39 - 02-Feb-26 |
| Unknown* | 285 | €107.549 | SI Trade |
08:33:39 - 02-Feb-26 |
| Unknown* | 285 | €0.00 | SI Trade |
08:33:39 - 02-Feb-26 |
| Unknown* | 132 | €107.362 | SI Trade |
16:56:55 - 30-Jan-26 |
| Sell* | 1,137 | €107.22 | Uncrossing Trade |
16:35:19 - 30-Jan-26 |
| Sell* | 151 | €107.38 | Uncrossing Trade |
16:35:05 - 30-Jan-26 |
| Sell* | 438 | €107.28 | Uncrossing Trade |
16:35:19 - 29-Jan-26 |
| Sell* | 49 | €107.38 | Automatic Execution |
15:54:04 - 29-Jan-26 |
| Unknown* | 0 | €107.585 | SI Trade |
08:23:49 - 28-Jan-26 |
| Unknown* | 67 | €0.00 | SI Trade |
08:31:34 - 27-Jan-26 |
| Unknown* | 67 | €107.60 | SI Trade |
09:52:45 - 26-Jan-26 |
| Unknown* | -67 | €107.34 | SI Trade Correction |
09:52:45 - 26-Jan-26 |
| Buy* | 50 | €107.34 | Automatic Execution |
09:52:45 - 26-Jan-26 |
| Unknown* | 53 | €0.00 | SI Trade |
08:33:16 - 21-Jan-26 |
| Unknown* | 84 | €0.00 | SI Trade |
08:33:16 - 21-Jan-26 |
| Unknown* | 53 | €107.158 | SI Trade |
16:35:08 - 20-Jan-26 |
| Unknown* | 84 | €107.158 | SI Trade |
16:35:08 - 20-Jan-26 |
| Unknown* | -53 | €106.84 | SI Trade Correction |
16:35:08 - 20-Jan-26 |
| Sell* | 439 | €106.84 | Uncrossing Trade |
16:35:08 - 20-Jan-26 |
| Unknown* | -84 | €106.84 | SI Trade Correction |
16:35:08 - 20-Jan-26 |
| Sell* | 10 | €106.76 | Automatic Execution |
09:26:40 - 20-Jan-26 |
| Sell* | 255 | €106.78 | Automatic Execution |
09:05:50 - 20-Jan-26 |
| Sell* | 337 | €106.82 | Uncrossing Trade |
16:35:04 - 19-Jan-26 |
| Buy* | 101 | €106.94 | Automatic Execution |
14:50:36 - 19-Jan-26 |
| Unknown* | 74 | €107.226 | SI Trade |
08:32:02 - 16-Jan-26 |
| Unknown* | -74 | €0.00 | SI Trade Correction |
08:32:02 - 16-Jan-26 |
| Unknown* | 74 | €0.00 | SI Trade |
08:32:02 - 16-Jan-26 |
| Sell* | 1,431 | €107.06 | Uncrossing Trade |
16:35:25 - 15-Jan-26 |
| Sell* | 258 | €107.14 | Uncrossing Trade |
16:35:13 - 15-Jan-26 |
| Unknown* | 36 | €107.237 | SI Trade |
09:15:50 - 15-Jan-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
09:15:50 - 15-Jan-26 |
| Unknown* | 36 | €0.00 | SI Trade |
09:15:50 - 15-Jan-26 |
| Sell* | 5 | €107.14 | Automatic Execution |
08:36:45 - 15-Jan-26 |
| Unknown* | 0 | €107.28 | SI Trade |
14:16:06 - 14-Jan-26 |
| Unknown* | 35 | €0.00 | SI Trade |
08:36:21 - 12-Jan-26 |
| Unknown* | 35 | €107.407 | SI Trade |
16:35:03 - 09-Jan-26 |
| Unknown* | -35 | €107.30 | SI Trade Correction |
16:35:03 - 09-Jan-26 |
| Unknown* | 0 | €107.415 | SI Trade |
15:05:59 - 09-Jan-26 |
| Sell* | 147 | €107.12 | Uncrossing Trade |
16:35:18 - 07-Jan-26 |
| Unknown* | 0 | €107.19 | SI Trade |
16:09:03 - 07-Jan-26 |
| Unknown* | 0 | €107.325 | SI Trade |
16:03:58 - 07-Jan-26 |
| Sell* | 9 | €107.11 | SI Trade |
15:28:17 - 06-Jan-26 |
| Buy* | 17 | €107.12 | Automatic Execution |
13:02:05 - 06-Jan-26 |
| Unknown* | 25 | €107.11 | SI Trade |
08:32:53 - 06-Jan-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
08:32:53 - 06-Jan-26 |
| Unknown* | 25 | €0.00 | SI Trade |
08:32:53 - 06-Jan-26 |
| Buy* | 6 | €107.04 | Suspected BUY Trade |
16:35:20 - 05-Jan-26 |
| Buy* | 4 | €106.88 | Automatic Execution |
10:42:29 - 05-Jan-26 |
| Buy* | 50 | €106.88 | Automatic Execution |
10:18:51 - 05-Jan-26 |
| Buy* | 50 | €106.88 | Automatic Execution |
10:18:24 - 05-Jan-26 |
| Buy* | 50 | €106.88 | Automatic Execution |
10:15:52 - 05-Jan-26 |
| Unknown* | 0 | €107.105 | SI Trade |
08:04:57 - 05-Jan-26 |
| Unknown* | 1 | €106.82 | OTC Trade |
16:57:45 - 02-Jan-26 |
| Buy* | 94 | €106.88 | Suspected BUY Trade |
16:35:23 - 02-Jan-26 |
| Sell* | 500 | €106.79 | SI Trade |
16:03:10 - 02-Jan-26 |
| Buy* | 14 | €106.86 | Automatic Execution |
11:46:01 - 02-Jan-26 |
| Unknown* | 20 | €0.00 | SI Trade |
08:35:59 - 30-Dec-25 |
| Unknown* | 161 | €106.91 | OTC Trade |
16:58:04 - 29-Dec-25 |
| Unknown* | 20 | €106.822 | SI Trade |
16:58:04 - 29-Dec-25 |
| Unknown* | -20 | €106.91 | SI Trade Correction |
16:58:04 - 29-Dec-25 |
| Buy* | 20 | €106.84 | Automatic Execution |
13:44:20 - 29-Dec-25 |
| Unknown* | 39 | €106.905 | SI Trade |
08:32:56 - 29-Dec-25 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
08:32:56 - 29-Dec-25 |
| Unknown* | 39 | €0.00 | SI Trade |
08:32:56 - 29-Dec-25 |
| Unknown* | 0 | €106.87 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 34 | €106.684 | SI Trade |
08:32:13 - 23-Dec-25 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
08:32:13 - 23-Dec-25 |
| Unknown* | 34 | €0.00 | SI Trade |
08:32:13 - 23-Dec-25 |
| Unknown* | 0 | €106.675 | SI Trade |
14:39:25 - 22-Dec-25 |
| Unknown* | 221 | €106.679 | SI Trade |
08:35:40 - 22-Dec-25 |
| Unknown* | 63 | €106.679 | SI Trade |
08:35:40 - 22-Dec-25 |
| Unknown* | -207 | €0.00 | SI Trade Correction |
08:35:40 - 22-Dec-25 |
| Unknown* | -221 | €0.00 | SI Trade Correction |
08:35:40 - 22-Dec-25 |
| Unknown* | -63 | €0.00 | SI Trade Correction |
08:35:40 - 22-Dec-25 |
| Unknown* | 221 | €0.00 | SI Trade |
08:35:40 - 22-Dec-25 |
| Unknown* | 63 | €0.00 | SI Trade |
08:35:40 - 22-Dec-25 |
| Unknown* | 207 | €106.679 | SI Trade |
08:35:40 - 22-Dec-25 |
| Unknown* | 207 | €0.00 | SI Trade |
08:35:40 - 22-Dec-25 |
| Buy* | 50 | €106.58 | Automatic Execution |
10:28:29 - 18-Dec-25 |
| Unknown* | 22 | €106.408 | SI Trade |
10:31:04 - 17-Dec-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
10:31:04 - 17-Dec-25 |
| Unknown* | 22 | €0.00 | SI Trade |
10:31:04 - 17-Dec-25 |
| Unknown* | 56 | €106.345 | SI Trade |
08:32:16 - 16-Dec-25 |
| Unknown* | -56 | €0.00 | SI Trade Correction |
08:32:16 - 16-Dec-25 |
| Unknown* | 56 | €0.00 | SI Trade |
08:32:16 - 16-Dec-25 |
| Unknown* | 19 | €0.00 | SI Trade |
08:31:51 - 15-Dec-25 |
| Buy* | 226 | €106.52 | Suspected BUY Trade |
16:35:04 - 12-Dec-25 |
| Buy* | 10 | €106.377 | SI Trade |
15:54:26 - 12-Dec-25 |
| Sell* | 6 | €106.28 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Unknown* | 25 | €106.399 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
08:34:34 - 12-Dec-25 |
| Unknown* | 25 | €0.00 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | 19 | €106.308 | SI Trade |
08:31:51 - 12-Dec-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
08:31:51 - 12-Dec-25 |
| Buy* | 48 | €106.36 | Suspected BUY Trade |
16:35:03 - 11-Dec-25 |
| Unknown* | 58 | €106.3455 | OTC Trade |
10:00:16 - 11-Dec-25 |
| Unknown* | 82 | €106.4593 | OTC Trade |
08:50:40 - 11-Dec-25 |
| Buy* | 1,975 | €106.28 | Automatic Execution |
08:49:25 - 11-Dec-25 |
| Buy* | 1,100 | €106.26 | Automatic Execution |
08:42:43 - 11-Dec-25 |
| Buy* | 1,100 | €106.26 | Automatic Execution |
08:42:41 - 11-Dec-25 |
| Buy* | 1,100 | €106.26 | Automatic Execution |
08:42:40 - 11-Dec-25 |
| Buy* | 1,100 | €106.26 | Automatic Execution |
08:42:38 - 11-Dec-25 |
| Buy* | 1,100 | €106.26 | Automatic Execution |
08:42:37 - 11-Dec-25 |
| Buy* | 1,100 | €106.26 | Automatic Execution |
08:42:22 - 11-Dec-25 |
| Buy* | 24 | €106.26 | Automatic Execution |
08:40:34 - 11-Dec-25 |
| Buy* | 50 | €106.22 | Automatic Execution |
08:34:19 - 11-Dec-25 |
| Unknown* | 36 | €106.383 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
08:32:38 - 10-Dec-25 |
| Unknown* | 36 | €0.00 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | 0 | €106.31 | SI Trade |
14:28:33 - 09-Dec-25 |
| Unknown* | 32 | €106.35 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
08:33:19 - 09-Dec-25 |
| Unknown* | 32 | €0.00 | SI Trade |
08:33:19 - 09-Dec-25 |
| Sell* | 4 | €110.64 | Uncrossing Trade |
16:35:20 - 08-Dec-25 |
| Sell* | 8 | €106.288 | SI Trade |
11:40:34 - 08-Dec-25 |
| Unknown* | 135 | €110.774 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | -135 | €0.00 | SI Trade Correction |
08:32:24 - 08-Dec-25 |
| Unknown* | 135 | €0.00 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | 0 | €110.659 | SI Trade |
16:29:13 - 05-Dec-25 |
| Unknown* | 96 | €110.874 | SI Trade |
08:35:15 - 05-Dec-25 |
| Unknown* | -96 | €0.00 | SI Trade Correction |
08:35:15 - 05-Dec-25 |
| Unknown* | 96 | €0.00 | SI Trade |
08:35:15 - 05-Dec-25 |
| Sell* | 417 | €110.70 | Uncrossing Trade |
16:35:00 - 04-Dec-25 |
| Sell* | 0 | €110.89 | Uncrossing Trade |
09:35:55 - 04-Dec-25 |
| Sell* | 550 | €110.70 | Uncrossing Trade |
16:35:07 - 03-Dec-25 |
| Unknown* | 0 | €110.77 | SI Trade |
08:13:14 - 03-Dec-25 |
| Sell* | 105 | €110.64 | Uncrossing Trade |
16:35:29 - 02-Dec-25 |
| Unknown* | 0 | €110.865 | SI Trade |
14:53:02 - 02-Dec-25 |
| Unknown* | 0 | €110.88 | SI Trade |
14:47:30 - 02-Dec-25 |
| Unknown* | 0 | €110.715 | SI Trade |
11:06:58 - 02-Dec-25 |
| Unknown* | 31 | €110.857 | SI Trade |
08:32:44 - 01-Dec-25 |
| Unknown* | 32 | €110.857 | SI Trade |
08:32:44 - 01-Dec-25 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
08:32:44 - 01-Dec-25 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
08:32:44 - 01-Dec-25 |
| Buy* | 48 | €110.78 | Automatic Execution |
08:19:45 - 01-Dec-25 |
| Unknown* | 0 | €111.095 | SI Trade |
08:04:13 - 27-Nov-25 |
| Unknown* | 41 | €110.557 | SI Trade |
08:32:22 - 26-Nov-25 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
08:32:22 - 26-Nov-25 |
| Unknown* | 41 | €0.00 | SI Trade |
08:32:22 - 26-Nov-25 |
| Unknown* | 28 | €110.581 | SI Trade |
08:34:22 - 25-Nov-25 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
08:34:22 - 25-Nov-25 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
08:34:22 - 25-Nov-25 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
08:34:22 - 25-Nov-25 |
| Unknown* | 34 | €0.00 | SI Trade |
08:34:22 - 25-Nov-25 |
| Unknown* | 43 | €0.00 | SI Trade |
08:34:22 - 25-Nov-25 |
| Unknown* | 34 | €110.581 | SI Trade |
08:34:22 - 25-Nov-25 |
| Unknown* | 43 | €110.581 | SI Trade |
08:34:22 - 25-Nov-25 |
| Unknown* | 28 | €0.00 | SI Trade |
08:34:22 - 25-Nov-25 |
| Unknown* | 44 | €110.41 | OTC Trade |
17:37:21 - 24-Nov-25 |
| Buy* | 48 | €110.44 | Automatic Execution |
12:43:14 - 24-Nov-25 |
| Buy* | 16 | €110.42 | Automatic Execution |
12:43:00 - 24-Nov-25 |
| Unknown* | 0 | €110.26 | SI Trade |
12:41:55 - 24-Nov-25 |
| Unknown* | 83 | €110.192 | SI Trade |
08:32:32 - 21-Nov-25 |
| Unknown* | -83 | €0.00 | SI Trade Correction |
08:32:32 - 21-Nov-25 |
| Unknown* | 83 | €0.00 | SI Trade |
08:32:32 - 21-Nov-25 |
| Sell* | 9 | €110.14 | Uncrossing Trade |
16:35:26 - 19-Nov-25 |
| Unknown* | 132 | €110.091 | SI Trade |
08:50:08 - 18-Nov-25 |
| Unknown* | -132 | €0.00 | SI Trade Correction |
08:50:08 - 18-Nov-25 |
| Sell* | 34 | €110.36 | Automatic Execution |
15:07:31 - 17-Nov-25 |
| Unknown* | 0 | €110.445 | SI Trade |
08:18:31 - 17-Nov-25 |
| Unknown* | 0 | €110.445 | SI Trade |
08:18:30 - 17-Nov-25 |
| Sell* | 1,633 | €110.48 | Uncrossing Trade |
16:35:07 - 13-Nov-25 |
| Unknown* | 142 | €110.584 | SI Trade |
11:37:03 - 13-Nov-25 |
| Unknown* | 26 | €110.584 | SI Trade |
11:37:03 - 13-Nov-25 |
| Unknown* | -142 | €0.00 | SI Trade Correction |
11:37:03 - 13-Nov-25 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
11:37:03 - 13-Nov-25 |
| Sell* | 102 | €110.60 | Uncrossing Trade |
16:35:25 - 12-Nov-25 |
| Unknown* | 27 | €0.00 | SI Trade |
08:39:58 - 10-Nov-25 |
| Unknown* | 36 | €0.00 | SI Trade |
08:39:58 - 10-Nov-25 |
| Unknown* | 60 | €0.00 | SI Trade |
08:39:57 - 10-Nov-25 |