| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €0.00 | SI Trade |
08:40:03 - 09-May-25 |
| Unknown* | 23 | €0.00 | SI Trade |
08:40:01 - 09-May-25 |
| Unknown* | -23 | €106.44 | SI Trade Correction |
16:38:47 - 07-May-25 |
| Unknown* | 1,049 | €0.00 | SI Trade |
08:45:28 - 07-May-25 |
| Unknown* | 1,009 | €0.00 | SI Trade |
08:45:28 - 07-May-25 |
| Unknown* | 47 | €0.00 | SI Trade |
08:45:26 - 07-May-25 |
| Unknown* | 23 | €106.727 | SI Trade |
08:40:03 - 07-May-25 |
| Unknown* | 23 | €106.727 | SI Trade |
08:40:01 - 07-May-25 |
| Unknown* | -23 | €106.44 | SI Trade Correction |
08:40:01 - 07-May-25 |
| Unknown* | 47 | €106.44 | OTC Trade |
16:38:47 - 06-May-25 |
| Unknown* | 47 | €106.44 | SI Trade |
16:38:47 - 06-May-25 |
| Buy* | 47 | €106.44 | Suspected BUY Trade |
16:35:13 - 06-May-25 |
| Unknown* | 1,049 | €106.442 | SI Trade |
08:45:28 - 06-May-25 |
| Unknown* | 1,009 | €106.442 | SI Trade |
08:45:28 - 06-May-25 |
| Unknown* | -1,049 | €0.00 | SI Trade Correction |
08:45:28 - 06-May-25 |
| Unknown* | -1,009 | €0.00 | SI Trade Correction |
08:45:28 - 06-May-25 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
08:45:26 - 06-May-25 |
| Unknown* | 47 | €106.442 | SI Trade |
08:45:26 - 06-May-25 |
| Unknown* | 180 | €0.00 | SI Trade |
08:33:54 - 06-May-25 |
| Unknown* | 525 | €0.00 | SI Trade |
08:33:53 - 06-May-25 |
| Unknown* | 328 | €0.00 | SI Trade |
08:33:49 - 06-May-25 |
| Buy* | 47 | €106.04 | Suspected BUY Trade |
16:35:25 - 30-Apr-25 |
| Buy* | 23 | €106.02 | Automatic Execution |
16:29:16 - 30-Apr-25 |
| Sell* | 50 | €106.00 | Automatic Execution |
14:42:42 - 30-Apr-25 |
| Unknown* | 180 | €106.301 | SI Trade |
08:33:54 - 30-Apr-25 |
| Unknown* | -180 | €106.04 | SI Trade Correction |
08:33:54 - 30-Apr-25 |
| Unknown* | 525 | €106.301 | SI Trade |
08:33:53 - 30-Apr-25 |
| Unknown* | -525 | €106.04 | SI Trade Correction |
08:33:53 - 30-Apr-25 |
| Unknown* | 328 | €106.301 | SI Trade |
08:33:49 - 30-Apr-25 |
| Unknown* | -328 | €106.04 | SI Trade Correction |
08:33:49 - 30-Apr-25 |
| Buy* | 28 | €106.3765 | SI Trade |
16:46:07 - 29-Apr-25 |
| Unknown* | 28 | €106.652 | SI Trade |
08:55:13 - 28-Apr-25 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
08:55:13 - 28-Apr-25 |
| Unknown* | 28 | €0.00 | SI Trade |
08:55:13 - 28-Apr-25 |
| Sell* | 290 | €106.44 | Uncrossing Trade |
16:35:12 - 25-Apr-25 |
| Unknown* | 179 | €106.64 | OTC Trade |
16:38:48 - 24-Apr-25 |
| Unknown* | 179 | €106.64 | SI Trade |
16:38:48 - 24-Apr-25 |
| Buy* | 179 | €106.64 | Suspected BUY Trade |
16:35:05 - 24-Apr-25 |
| Buy* | 49 | €105.56 | Suspected BUY Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 5 | €105.34 | Automatic Execution |
09:38:26 - 17-Apr-25 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
08:32:07 - 17-Apr-25 |
| Unknown* | 21 | €105.496 | SI Trade |
08:32:07 - 17-Apr-25 |
| Unknown* | -221 | €0.00 | SI Trade Correction |
08:32:06 - 17-Apr-25 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
08:32:06 - 17-Apr-25 |
| Unknown* | 221 | €105.496 | SI Trade |
08:32:06 - 17-Apr-25 |
| Unknown* | 26 | €105.496 | SI Trade |
08:32:06 - 17-Apr-25 |
| Buy* | 20 | €105.26 | Automatic Execution |
08:27:27 - 17-Apr-25 |
| Unknown* | 45 | €105.28 | SI Trade |
16:41:31 - 16-Apr-25 |
| Unknown* | 45 | €105.28 | OTC Trade |
16:41:31 - 16-Apr-25 |
| Buy* | 405 | €105.28 | Suspected BUY Trade |
16:35:22 - 16-Apr-25 |
| Unknown* | 96 | €105.14 | OTC Trade |
16:38:02 - 15-Apr-25 |
| Unknown* | 96 | €105.14 | SI Trade |
16:38:02 - 15-Apr-25 |
| Buy* | 96 | €105.14 | Suspected BUY Trade |
16:35:14 - 15-Apr-25 |
| Sell* | 43 | €104.98 | Automatic Execution |
15:17:34 - 15-Apr-25 |
| Sell* | 882 | €104.98 | Automatic Execution |
15:17:34 - 15-Apr-25 |
| Sell* | 882 | €105.04 | Automatic Execution |
14:54:01 - 15-Apr-25 |
| Buy* | 43 | €105.04 | Automatic Execution |
14:54:01 - 15-Apr-25 |
| Sell* | 3,000 | €104.92 | Automatic Execution |
13:25:45 - 15-Apr-25 |
| Sell* | 3,000 | €104.92 | Automatic Execution |
13:20:54 - 15-Apr-25 |
| Buy* | 51 | €104.96 | Automatic Execution |
11:29:44 - 15-Apr-25 |
| Buy* | 51 | €104.96 | Automatic Execution |
11:29:42 - 15-Apr-25 |
| Buy* | 23 | €104.92 | Automatic Execution |
11:29:42 - 15-Apr-25 |
| Unknown* | 96 | €104.76 | SI Trade |
16:40:25 - 14-Apr-25 |
| Unknown* | 96 | €104.76 | OTC Trade |
16:40:25 - 14-Apr-25 |
| Buy* | 96 | €104.76 | Suspected BUY Trade |
16:35:03 - 14-Apr-25 |
| Unknown* | 24 | €103.50 | OTC Trade |
17:10:16 - 09-Apr-25 |
| Unknown* | 70 | €102.835 | SI Trade |
16:42:55 - 08-Apr-25 |
| Unknown* | 192 | €104.08 | OTC Trade |
16:42:55 - 08-Apr-25 |
| Unknown* | -70 | €104.08 | SI Trade Correction |
16:42:55 - 08-Apr-25 |
| Buy* | 192 | €104.08 | Suspected BUY Trade |
16:35:23 - 08-Apr-25 |
| Sell* | 30 | €102.40 | SI Trade |
16:41:57 - 07-Apr-25 |
| Unknown* | 30 | €102.40 | OTC Trade |
16:41:57 - 07-Apr-25 |
| Unknown* | 8 | €104.22 | Uncrossing Trade |
08:00:12 - 07-Apr-25 |
| Unknown* | 20 | €0.00 | SI Trade |
08:56:29 - 03-Apr-25 |
| Unknown* | 227 | €105.599 | SI Trade |
09:36:49 - 02-Apr-25 |
| Unknown* | 20 | €105.212 | SI Trade |
09:36:49 - 02-Apr-25 |
| Unknown* | -227 | €0.00 | SI Trade Correction |
09:36:49 - 02-Apr-25 |
| Unknown* | -20 | €105.599 | SI Trade Correction |
09:36:49 - 02-Apr-25 |
| Unknown* | 227 | €0.00 | SI Trade |
09:36:49 - 02-Apr-25 |
| Unknown* | 0 | €105.998 | SI Trade |
08:04:13 - 02-Apr-25 |
| Buy* | 21 | €105.6955 | SI Trade |
16:51:45 - 28-Mar-25 |
| Unknown* | 21 | €105.843 | SI Trade |
08:48:27 - 27-Mar-25 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
08:48:27 - 27-Mar-25 |
| Unknown* | 21 | €0.00 | SI Trade |
08:48:27 - 27-Mar-25 |
| Unknown* | 96 | €106.10 | SI Trade |
16:40:01 - 25-Mar-25 |
| Unknown* | 96 | €106.10 | Negotiated Trade OTC Trade |
16:40:01 - 25-Mar-25 |
| Buy* | 96 | €106.10 | Suspected BUY Trade |
16:35:25 - 25-Mar-25 |
| Unknown* | 118 | €105.921 | SI Trade |
08:33:14 - 24-Mar-25 |
| Unknown* | -118 | €0.00 | SI Trade Correction |
08:33:14 - 24-Mar-25 |
| Unknown* | 118 | €0.00 | SI Trade |
08:33:14 - 24-Mar-25 |
| Unknown* | 52 | €105.92 | SI Trade |
16:36:56 - 21-Mar-25 |
| Unknown* | 52 | €105.92 | OTC Trade |
16:36:56 - 21-Mar-25 |
| Buy* | 52 | €105.92 | Suspected BUY Trade |
16:35:17 - 21-Mar-25 |
| Sell* | 50 | €106.08 | Automatic Execution |
10:12:25 - 20-Mar-25 |
| Unknown* | 0 | €105.89 | SI Trade |
11:30:37 - 19-Mar-25 |
| Sell* | 280 | €105.32 | Uncrossing Trade |
16:35:15 - 14-Mar-25 |
| Unknown* | 30 | €105.325 | SI Trade |
08:32:18 - 14-Mar-25 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
08:32:18 - 14-Mar-25 |
| Unknown* | 30 | €0.00 | SI Trade |
08:32:18 - 14-Mar-25 |
| Unknown* | 42 | €105.808 | SI Trade |
08:35:01 - 12-Mar-25 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
08:35:01 - 12-Mar-25 |
| Unknown* | 42 | €0.00 | SI Trade |
08:35:01 - 12-Mar-25 |
| Buy* | 17 | €105.78 | Suspected BUY Trade |
16:35:13 - 11-Mar-25 |
| Buy* | 17 | €105.96 | Automatic Execution |
11:03:08 - 11-Mar-25 |
| Unknown* | 36 | €105.777 | SI Trade |
08:32:25 - 11-Mar-25 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
08:32:25 - 11-Mar-25 |
| Unknown* | 36 | €0.00 | SI Trade |
08:32:25 - 11-Mar-25 |
| Buy* | 13 | €106.081 | SI Trade |
12:34:11 - 10-Mar-25 |
| Unknown* | 141 | €106.12 | SI Trade |
16:39:20 - 06-Mar-25 |
| Unknown* | 141 | €106.12 | OTC Trade |
16:39:20 - 06-Mar-25 |
| Buy* | 141 | €106.12 | Suspected BUY Trade |
16:35:08 - 06-Mar-25 |
| Buy* | 4 | €106.42 | Automatic Execution |
16:28:55 - 05-Mar-25 |
| Buy* | 34 | €106.9316 | Suspected BUY Trade |
14:44:48 - 28-Feb-25 |
| Unknown* | -34 | €106.9316 | Correction Negotiated Trade |
14:44:48 - 28-Feb-25 |
| Buy* | 34 | €106.9316 | Suspected BUY Trade |
14:44:48 - 28-Feb-25 |