| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €110.00 | SI Trade |
13:34:30 - 19-Sep-25 |
| Buy* | 200 | €110.10 | Automatic Execution |
12:04:14 - 19-Sep-25 |
| Buy* | 36 | €110.10 | Suspected BUY Trade |
16:35:07 - 18-Sep-25 |
| Buy* | 48 | €109.90 | Automatic Execution |
10:30:37 - 18-Sep-25 |
| Buy* | 36 | €109.90 | Automatic Execution |
10:01:34 - 18-Sep-25 |
| Unknown* | 0 | €109.80 | SI Trade |
15:23:52 - 17-Sep-25 |
| Unknown* | 19 | €109.747 | OTC Trade |
16:44:37 - 12-Sep-25 |
| Unknown* | 28 | €109.747 | OTC Trade |
16:44:15 - 12-Sep-25 |
| Unknown* | 83 | €0.00 | SI Trade |
13:55:32 - 11-Sep-25 |
| Unknown* | 83 | €109.57 | SI Trade |
11:51:51 - 09-Sep-25 |
| Unknown* | -83 | €109.475 | SI Trade Correction |
11:51:51 - 09-Sep-25 |
| Unknown* | 0 | €109.475 | SI Trade |
11:51:51 - 09-Sep-25 |
| Unknown* | 240 | €108.98 | OTC Trade |
16:38:19 - 03-Sep-25 |
| Unknown* | 240 | €108.98 | SI Trade |
16:38:19 - 03-Sep-25 |
| Unknown* | 28 | €108.998 | SI Trade |
08:36:09 - 02-Sep-25 |
| Unknown* | 21 | €108.998 | SI Trade |
08:36:09 - 02-Sep-25 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
08:36:09 - 02-Sep-25 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
08:36:09 - 02-Sep-25 |
| Unknown* | 28 | €0.00 | SI Trade |
08:36:09 - 02-Sep-25 |
| Unknown* | 21 | €109.453 | SI Trade |
08:31:56 - 28-Aug-25 |
| Unknown* | 25 | €0.00 | SI Trade |
08:31:56 - 28-Aug-25 |
| Unknown* | 33 | €109.799 | SI Trade |
08:31:57 - 22-Aug-25 |
| Unknown* | 25 | €109.453 | SI Trade |
08:31:57 - 22-Aug-25 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
08:31:57 - 22-Aug-25 |
| Unknown* | -25 | €109.799 | SI Trade Correction |
08:31:57 - 22-Aug-25 |
| Unknown* | 33 | €0.00 | SI Trade |
08:31:57 - 22-Aug-25 |
| Unknown* | 300 | €109.3197 | OTC Trade |
15:29:35 - 21-Aug-25 |
| Sell* | 33 | €109.38 | Automatic Execution |
11:31:38 - 21-Aug-25 |
| Sell* | 15 | €109.40 | Automatic Execution |
10:08:03 - 21-Aug-25 |
| Sell* | 36 | €109.42 | Automatic Execution |
09:52:25 - 21-Aug-25 |
| Sell* | 36 | €109.44 | Automatic Execution |
08:31:53 - 21-Aug-25 |
| Unknown* | 137 | €109.78 | SI Trade |
16:36:43 - 19-Aug-25 |
| Unknown* | 137 | €109.78 | OTC Trade |
16:36:43 - 19-Aug-25 |
| Buy* | 137 | €109.78 | Suspected BUY Trade |
16:35:11 - 19-Aug-25 |
| Unknown* | 29 | €109.74 | SI Trade |
08:39:26 - 13-Aug-25 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
08:39:26 - 13-Aug-25 |
| Unknown* | 29 | €0.00 | SI Trade |
08:39:26 - 13-Aug-25 |
| Buy* | 49 | €109.42 | Automatic Execution |
15:43:34 - 12-Aug-25 |
| Sell* | 71 | €109.3024 | Negotiated Trade |
09:21:50 - 08-Aug-25 |
| Unknown* | 1 | €109.44 | OTC Trade |
16:56:58 - 07-Aug-25 |
| Buy* | 79 | €109.40 | Suspected BUY Trade |
16:35:23 - 07-Aug-25 |
| Buy* | 22 | €109.44 | Automatic Execution |
10:32:35 - 07-Aug-25 |
| Buy* | 22 | €109.44 | Automatic Execution |
10:32:33 - 07-Aug-25 |
| Buy* | 22 | €109.44 | Automatic Execution |
10:32:32 - 07-Aug-25 |
| Buy* | 22 | €109.44 | Automatic Execution |
10:32:28 - 07-Aug-25 |
| Buy* | 28 | €109.44 | Automatic Execution |
10:32:27 - 07-Aug-25 |
| Buy* | 114 | €109.40 | Automatic Execution |
10:14:08 - 07-Aug-25 |
| Buy* | 193 | €108.96 | Suspected BUY Trade |
16:35:21 - 01-Aug-25 |
| Unknown* | 193 | €109.04 | Negotiated Trade OTC Trade |
16:37:48 - 31-Jul-25 |
| Unknown* | 193 | €109.04 | SI Trade Negotiated Trade |
16:37:48 - 31-Jul-25 |
| Sell* | 386 | €109.04 | Uncrossing Trade |
16:35:17 - 31-Jul-25 |
| Sell* | 22 | €109.12 | Automatic Execution |
16:14:42 - 31-Jul-25 |
| Sell* | 460 | €109.0716 | Negotiated Trade |
09:45:46 - 29-Jul-25 |
| Unknown* | 46 | €108.997 | SI Trade |
08:34:22 - 29-Jul-25 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
08:34:22 - 29-Jul-25 |
| Unknown* | 46 | €0.00 | SI Trade |
08:34:22 - 29-Jul-25 |
| Unknown* | 124 | €109.11 | OTC Trade |
17:01:36 - 28-Jul-25 |
| Unknown* | 124 | €0.00 | SI Trade |
08:37:05 - 28-Jul-25 |
| Unknown* | 46 | €109.06 | SI Trade Negotiated Trade |
16:38:14 - 25-Jul-25 |
| Unknown* | 46 | €109.06 | Negotiated Trade OTC Trade |
16:38:14 - 25-Jul-25 |
| Unknown* | 12 | €109.02 | OTC Trade |
16:37:30 - 25-Jul-25 |
| Unknown* | 12 | €109.02 | SI Trade |
16:37:30 - 25-Jul-25 |
| Unknown* | -124 | €109.02 | SI Trade Correction |
16:37:30 - 25-Jul-25 |
| Buy* | 12 | €109.02 | Suspected BUY Trade |
16:35:24 - 25-Jul-25 |
| Sell* | 49 | €109.06 | Uncrossing Trade |
16:35:08 - 25-Jul-25 |
| Unknown* | 17 | €108.88 | OTC Trade |
16:37:55 - 24-Jul-25 |
| Unknown* | 17 | €108.88 | SI Trade |
16:37:55 - 24-Jul-25 |
| Sell* | 17 | €108.88 | Uncrossing Trade |
16:35:19 - 24-Jul-25 |
| Unknown* | 22 | €108.763 | SI Trade |
09:35:31 - 21-Jul-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
09:35:31 - 21-Jul-25 |
| Unknown* | 22 | €0.00 | SI Trade |
09:35:31 - 21-Jul-25 |
| Unknown* | 107 | €108.71 | SI Trade |
11:33:57 - 17-Jul-25 |
| Unknown* | -107 | €0.00 | SI Trade Correction |
11:33:57 - 17-Jul-25 |
| Unknown* | 107 | €0.00 | SI Trade |
11:33:57 - 17-Jul-25 |
| Buy* | 2,984 | €108.56 | Automatic Execution |
13:53:24 - 16-Jul-25 |
| Buy* | 16 | €108.56 | Automatic Execution |
13:53:24 - 16-Jul-25 |
| Unknown* | 99 | €108.687 | SI Trade |
08:33:03 - 16-Jul-25 |
| Unknown* | -99 | €0.00 | SI Trade Correction |
08:33:03 - 16-Jul-25 |
| Unknown* | 99 | €0.00 | SI Trade |
08:33:03 - 16-Jul-25 |
| Unknown* | 82,833 | €108.1113 | SI Trade Negotiated Trade |
13:35:05 - 15-Jul-25 |
| Unknown* | -82,833 | €0.00 | SI Trade Correction Negotiated Trade |
13:35:05 - 15-Jul-25 |
| Sell* | 1 | €108.38 | Automatic Execution |
10:19:48 - 15-Jul-25 |
| Unknown* | 22 | €0.00 | SI Trade |
08:32:57 - 15-Jul-25 |
| Unknown* | 27 | €0.00 | SI Trade |
08:32:57 - 15-Jul-25 |
| Unknown* | 236 | €108.48 | OTC Trade |
16:37:01 - 14-Jul-25 |
| Unknown* | 236 | €108.48 | SI Trade |
16:37:01 - 14-Jul-25 |
| Sell* | 236 | €108.48 | Uncrossing Trade |
16:35:16 - 14-Jul-25 |
| Unknown* | 82,833 | €108.48 | SI Trade Negotiated Trade |
13:35:05 - 14-Jul-25 |
| Unknown* | 27 | €108.563 | SI Trade |
08:32:57 - 14-Jul-25 |
| Unknown* | 22 | €108.563 | SI Trade |
08:32:57 - 14-Jul-25 |
| Unknown* | -27 | €108.48 | SI Trade Correction |
08:32:57 - 14-Jul-25 |
| Unknown* | -22 | €108.48 | SI Trade Correction |
08:32:57 - 14-Jul-25 |
| Unknown* | 178 | €108.42 | SI Trade Negotiated Trade |
16:37:32 - 11-Jul-25 |
| Unknown* | 178 | €108.42 | Negotiated Trade OTC Trade |
16:37:32 - 11-Jul-25 |
| Sell* | 178 | €108.42 | Uncrossing Trade |
16:35:14 - 11-Jul-25 |
| Sell* | 12 | €109.00 | Automatic Execution |
08:00:19 - 11-Jul-25 |
| Unknown* | 2,817 | €108.58 | SI Trade Negotiated Trade |
16:40:07 - 09-Jul-25 |
| Unknown* | 2,817 | €108.58 | Negotiated Trade OTC Trade |
16:40:07 - 09-Jul-25 |
| Sell* | 2,817 | €108.58 | Uncrossing Trade |
16:35:15 - 09-Jul-25 |
| Unknown* | 52 | €0.00 | SI Trade |
08:32:46 - 07-Jul-25 |
| Unknown* | 83 | €0.00 | SI Trade |
08:32:46 - 07-Jul-25 |
| Unknown* | 83 | €108.38 | SI Trade |
08:32:56 - 04-Jul-25 |
| Unknown* | 52 | €108.38 | SI Trade |
08:32:56 - 04-Jul-25 |
| Unknown* | -83 | €108.331 | SI Trade Correction |
08:32:56 - 04-Jul-25 |
| Unknown* | -52 | €108.331 | SI Trade Correction |
08:32:56 - 04-Jul-25 |
| Unknown* | 45 | €0.00 | SI Trade |
08:32:56 - 04-Jul-25 |
| Unknown* | 45 | €108.331 | SI Trade |
13:33:14 - 02-Jul-25 |
| Unknown* | -45 | €108.18 | SI Trade Correction |
13:33:14 - 02-Jul-25 |
| Sell* | 49 | €108.18 | Automatic Execution |
13:33:14 - 02-Jul-25 |
| Unknown* | 101 | €107.94 | OTC Trade |
16:38:35 - 01-Jul-25 |
| Unknown* | 101 | €107.94 | SI Trade |
16:38:35 - 01-Jul-25 |
| Sell* | 100 | €107.94 | Uncrossing Trade |
16:35:14 - 01-Jul-25 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
09:33:23 - 01-Jul-25 |
| Unknown* | 36 | €0.00 | SI Trade |
09:33:23 - 01-Jul-25 |
| Unknown* | 249 | €0.00 | SI Trade |
09:33:23 - 01-Jul-25 |
| Unknown* | 847 | €0.00 | SI Trade |
09:33:23 - 01-Jul-25 |
| Unknown* | 184 | €0.00 | SI Trade |
09:33:23 - 01-Jul-25 |
| Unknown* | 249 | €108.181 | SI Trade |
09:33:23 - 01-Jul-25 |
| Unknown* | -249 | €0.00 | SI Trade Correction |
09:33:23 - 01-Jul-25 |
| Unknown* | 184 | €108.181 | SI Trade |
09:33:23 - 01-Jul-25 |
| Unknown* | 847 | €108.181 | SI Trade |
09:33:23 - 01-Jul-25 |
| Unknown* | 36 | €108.181 | SI Trade |
09:33:23 - 01-Jul-25 |
| Unknown* | -184 | €0.00 | SI Trade Correction |
09:33:23 - 01-Jul-25 |
| Unknown* | -847 | €0.00 | SI Trade Correction |
09:33:23 - 01-Jul-25 |
| Unknown* | 530 | €108.0205 | OTC Trade |
09:15:53 - 01-Jul-25 |
| Unknown* | 96 | €0.00 | SI Trade |
08:33:45 - 25-Jun-25 |
| Unknown* | 169 | €0.00 | SI Trade |
08:33:45 - 25-Jun-25 |
| Unknown* | 96 | €107.655 | SI Trade |
16:23:10 - 19-Jun-25 |
| Unknown* | 169 | €107.655 | SI Trade |
16:23:10 - 19-Jun-25 |
| Unknown* | -96 | €107.54 | SI Trade Correction |
16:23:10 - 19-Jun-25 |
| Unknown* | -169 | €107.54 | SI Trade Correction |
16:23:10 - 19-Jun-25 |
| Sell* | 49 | €107.54 | Automatic Execution |
16:23:10 - 19-Jun-25 |
| Sell* | 2,310 | €107.94 | Uncrossing Trade |
16:35:17 - 12-Jun-25 |
| Unknown* | 50 | €108.229 | SI Trade |
08:31:46 - 12-Jun-25 |
| Unknown* | 22 | €108.229 | SI Trade |
08:31:46 - 12-Jun-25 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
08:31:46 - 12-Jun-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
08:31:46 - 12-Jun-25 |
| Unknown* | 50 | €0.00 | SI Trade |
08:31:46 - 12-Jun-25 |
| Unknown* | 22 | €0.00 | SI Trade |
08:31:46 - 12-Jun-25 |
| Buy* | 1 | €108.06 | Automatic Execution |
14:45:05 - 10-Jun-25 |
| Buy* | 3,000 | €108.10 | SI Trade |
13:25:46 - 10-Jun-25 |
| Unknown* | 21 | €0.00 | SI Trade |
08:34:23 - 09-Jun-25 |
| Unknown* | 65 | €108.02 | OTC Trade |
16:37:53 - 06-Jun-25 |
| Unknown* | 21 | €107.903 | SI Trade |
16:37:53 - 06-Jun-25 |
| Unknown* | 65 | €108.02 | SI Trade |
16:37:53 - 06-Jun-25 |
| Buy* | 65 | €108.02 | Suspected BUY Trade |
16:35:13 - 06-Jun-25 |
| Unknown* | 0 | €107.864 | OTC Trade |
15:47:53 - 04-Jun-25 |
| Unknown* | 0 | €107.85 | OTC Trade |
15:47:16 - 04-Jun-25 |
| Unknown* | 52 | €107.822 | SI Trade |
08:45:41 - 04-Jun-25 |
| Unknown* | -52 | €0.00 | SI Trade Correction |
08:45:41 - 04-Jun-25 |
| Unknown* | 52 | €0.00 | SI Trade |
08:45:41 - 04-Jun-25 |
| Sell* | 2,312 | €107.60 | Uncrossing Trade |
16:35:26 - 03-Jun-25 |
| Sell* | 2,312 | €107.82 | Uncrossing Trade |
16:35:14 - 03-Jun-25 |
| Buy* | 49 | €107.72 | Automatic Execution |
16:23:46 - 03-Jun-25 |
| Unknown* | 97 | €107.77 | SI Trade |
08:32:28 - 03-Jun-25 |
| Unknown* | -97 | €0.00 | SI Trade Correction |
08:32:28 - 03-Jun-25 |
| Unknown* | 97 | €0.00 | SI Trade |
08:32:28 - 03-Jun-25 |
| Sell* | 4,006 | €107.46 | Uncrossing Trade |
16:35:25 - 02-Jun-25 |
| Unknown* | -68 | €0.00 | SI Trade Correction |
08:32:41 - 02-Jun-25 |
| Unknown* | 68 | €0.00 | SI Trade |
08:32:41 - 02-Jun-25 |
| Unknown* | 30 | €107.362 | SI Trade |
08:31:49 - 29-May-25 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
08:31:49 - 29-May-25 |
| Unknown* | 30 | €0.00 | SI Trade |
08:31:49 - 29-May-25 |
| Unknown* | 123 | €106.92 | OTC Trade |
16:38:13 - 28-May-25 |
| Unknown* | 123 | €106.92 | SI Trade |
16:38:13 - 28-May-25 |
| Sell* | 122 | €106.92 | Uncrossing Trade |
16:35:07 - 28-May-25 |
| Buy* | 42 | €107.42 | Automatic Execution |
15:20:58 - 28-May-25 |
| Unknown* | 235 | €107.14 | OTC Trade |
16:40:27 - 27-May-25 |
| Unknown* | 235 | €107.14 | SI Trade |
16:40:27 - 27-May-25 |
| Buy* | 235 | €107.14 | Suspected BUY Trade |
16:35:28 - 27-May-25 |
| Sell* | 50 | €106.60 | Automatic Execution |
13:40:21 - 23-May-25 |
| Sell* | 50 | €106.74 | Automatic Execution |
12:44:13 - 23-May-25 |
| Buy* | 100 | €107.01 | SI Trade |
09:37:30 - 21-May-25 |
| Buy* | 47 | €107.08 | Suspected BUY Trade |
16:35:09 - 19-May-25 |
| Unknown* | 449 | €107.14 | OTC Trade |
16:36:50 - 16-May-25 |
| Unknown* | 449 | €107.14 | SI Trade |
16:36:50 - 16-May-25 |
| Buy* | 449 | €107.14 | Suspected BUY Trade |
16:35:02 - 16-May-25 |
| Unknown* | 43 | €106.994 | SI Trade |
08:39:57 - 14-May-25 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
08:39:57 - 14-May-25 |
| Unknown* | 43 | €0.00 | SI Trade |
08:39:57 - 14-May-25 |
| Unknown* | 45 | €106.994 | SI Trade |
08:39:56 - 14-May-25 |
| Unknown* | -45 | €0.00 | SI Trade Correction |
08:39:56 - 14-May-25 |
| Unknown* | 45 | €0.00 | SI Trade |
08:39:56 - 14-May-25 |
| Unknown* | 23 | €0.00 | SI Trade |
08:40:03 - 09-May-25 |
| Unknown* | 23 | €0.00 | SI Trade |
08:40:01 - 09-May-25 |
| Unknown* | -23 | €106.44 | SI Trade Correction |
16:38:47 - 07-May-25 |
| Unknown* | 1,049 | €0.00 | SI Trade |
08:45:28 - 07-May-25 |
| Unknown* | 1,009 | €0.00 | SI Trade |
08:45:28 - 07-May-25 |
| Unknown* | 47 | €0.00 | SI Trade |
08:45:26 - 07-May-25 |
| Unknown* | 23 | €106.727 | SI Trade |
08:40:03 - 07-May-25 |
| Unknown* | 23 | €106.727 | SI Trade |
08:40:01 - 07-May-25 |
| Unknown* | -23 | €106.44 | SI Trade Correction |
08:40:01 - 07-May-25 |
| Unknown* | 47 | €106.44 | OTC Trade |
16:38:47 - 06-May-25 |
| Unknown* | 47 | €106.44 | SI Trade |
16:38:47 - 06-May-25 |
| Buy* | 47 | €106.44 | Suspected BUY Trade |
16:35:13 - 06-May-25 |
| Unknown* | 1,049 | €106.442 | SI Trade |
08:45:28 - 06-May-25 |
| Unknown* | 1,009 | €106.442 | SI Trade |
08:45:28 - 06-May-25 |
| Unknown* | -1,049 | €0.00 | SI Trade Correction |
08:45:28 - 06-May-25 |
| Unknown* | -1,009 | €0.00 | SI Trade Correction |
08:45:28 - 06-May-25 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
08:45:26 - 06-May-25 |