| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €0.00 | SI Trade |
08:56:29 - 03-Apr-25 |
| Unknown* | 227 | €105.599 | SI Trade |
09:36:49 - 02-Apr-25 |
| Unknown* | 20 | €105.212 | SI Trade |
09:36:49 - 02-Apr-25 |
| Unknown* | -227 | €0.00 | SI Trade Correction |
09:36:49 - 02-Apr-25 |
| Unknown* | -20 | €105.599 | SI Trade Correction |
09:36:49 - 02-Apr-25 |
| Unknown* | 227 | €0.00 | SI Trade |
09:36:49 - 02-Apr-25 |
| Unknown* | 0 | €105.998 | SI Trade |
08:04:13 - 02-Apr-25 |
| Buy* | 21 | €105.6955 | SI Trade |
16:51:45 - 28-Mar-25 |
| Unknown* | 21 | €105.843 | SI Trade |
08:48:27 - 27-Mar-25 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
08:48:27 - 27-Mar-25 |
| Unknown* | 21 | €0.00 | SI Trade |
08:48:27 - 27-Mar-25 |
| Unknown* | 96 | €106.10 | SI Trade |
16:40:01 - 25-Mar-25 |
| Unknown* | 96 | €106.10 | Negotiated Trade OTC Trade |
16:40:01 - 25-Mar-25 |
| Buy* | 96 | €106.10 | Suspected BUY Trade |
16:35:25 - 25-Mar-25 |
| Unknown* | 118 | €105.921 | SI Trade |
08:33:14 - 24-Mar-25 |
| Unknown* | -118 | €0.00 | SI Trade Correction |
08:33:14 - 24-Mar-25 |
| Unknown* | 118 | €0.00 | SI Trade |
08:33:14 - 24-Mar-25 |
| Unknown* | 52 | €105.92 | SI Trade |
16:36:56 - 21-Mar-25 |
| Unknown* | 52 | €105.92 | OTC Trade |
16:36:56 - 21-Mar-25 |
| Buy* | 52 | €105.92 | Suspected BUY Trade |
16:35:17 - 21-Mar-25 |
| Sell* | 50 | €106.08 | Automatic Execution |
10:12:25 - 20-Mar-25 |
| Unknown* | 0 | €105.89 | SI Trade |
11:30:37 - 19-Mar-25 |
| Sell* | 280 | €105.32 | Uncrossing Trade |
16:35:15 - 14-Mar-25 |
| Unknown* | 30 | €105.325 | SI Trade |
08:32:18 - 14-Mar-25 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
08:32:18 - 14-Mar-25 |
| Unknown* | 30 | €0.00 | SI Trade |
08:32:18 - 14-Mar-25 |
| Unknown* | 42 | €105.808 | SI Trade |
08:35:01 - 12-Mar-25 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
08:35:01 - 12-Mar-25 |
| Unknown* | 42 | €0.00 | SI Trade |
08:35:01 - 12-Mar-25 |
| Buy* | 17 | €105.78 | Suspected BUY Trade |
16:35:13 - 11-Mar-25 |
| Buy* | 17 | €105.96 | Automatic Execution |
11:03:08 - 11-Mar-25 |
| Unknown* | 36 | €105.777 | SI Trade |
08:32:25 - 11-Mar-25 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
08:32:25 - 11-Mar-25 |
| Unknown* | 36 | €0.00 | SI Trade |
08:32:25 - 11-Mar-25 |
| Buy* | 13 | €106.081 | SI Trade |
12:34:11 - 10-Mar-25 |
| Unknown* | 141 | €106.12 | SI Trade |
16:39:20 - 06-Mar-25 |
| Unknown* | 141 | €106.12 | OTC Trade |
16:39:20 - 06-Mar-25 |
| Buy* | 141 | €106.12 | Suspected BUY Trade |
16:35:08 - 06-Mar-25 |
| Buy* | 4 | €106.42 | Automatic Execution |
16:28:55 - 05-Mar-25 |
| Buy* | 34 | €106.9316 | Suspected BUY Trade |
14:44:48 - 28-Feb-25 |
| Unknown* | -34 | €106.9316 | Correction Negotiated Trade |
14:44:48 - 28-Feb-25 |
| Buy* | 34 | €106.9316 | Suspected BUY Trade |
14:44:48 - 28-Feb-25 |