| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 110.10 | 110.10 | 110.10 | 110.02 | 200 |
| 18th Sep 2025 (Thu) | 109.90 | 110.10 | 109.90 | 110.10 | 120 |
| 17th Sep 2025 (Wed) | 109.68 | 109.77 | 109.68 | 109.77 | 0 |
| 16th Sep 2025 (Tue) | 109.71 | 109.71 | 109.68 | 109.68 | 0 |
| 15th Sep 2025 (Mon) | 109.59 | 109.71 | 109.59 | 109.71 | 0 |
| 12th Sep 2025 (Fri) | 109.49 | 109.59 | 109.49 | 109.59 | 47 |
| 11th Sep 2025 (Thu) | 109.36 | 109.49 | 109.36 | 109.49 | 83 |
| 10th Sep 2025 (Wed) | 109.30 | 109.36 | 109.30 | 109.36 | 0 |
| 9th Sep 2025 (Tue) | 109.42 | 109.42 | 109.30 | 109.30 | 0 |
| 8th Sep 2025 (Mon) | 109.38 | 109.42 | 109.38 | 109.42 | 0 |
| 5th Sep 2025 (Fri) | 109.30 | 109.38 | 109.30 | 109.38 | 0 |
| 4th Sep 2025 (Thu) | 108.98 | 109.30 | 108.98 | 109.30 | 0 |
| 3rd Sep 2025 (Wed) | 108.98 | 108.98 | 108.98 | 108.98 | 720 |
| 2nd Sep 2025 (Tue) | 109.33 | 109.33 | 108.99 | 108.99 | 49 |
| 1st Sep 2025 (Mon) | 109.20 | 109.33 | 109.20 | 109.33 | 0 |
| 29th Aug 2025 (Fri) | 109.31 | 109.31 | 109.20 | 109.20 | 0 |
| 28th Aug 2025 (Thu) | 109.35 | 109.35 | 109.31 | 109.31 | 25 |
| 27th Aug 2025 (Wed) | 109.36 | 109.36 | 109.35 | 109.35 | 0 |
| 26th Aug 2025 (Tue) | 109.47 | 109.47 | 109.36 | 109.36 | 0 |
| 25th Aug 2025 (Mon) | 109.47 | 109.47 | 109.47 | 109.47 | 0 |
| 22nd Aug 2025 (Fri) | 109.48 | 109.48 | 109.48 | 109.47 | 129 |
| 21st Aug 2025 (Thu) | 109.44 | 109.44 | 109.38 | 109.29 | 420 |
| 20th Aug 2025 (Wed) | 109.78 | 109.78 | 109.55 | 109.55 | 0 |
| 19th Aug 2025 (Tue) | 109.78 | 109.78 | 109.78 | 109.78 | 411 |
| 18th Aug 2025 (Mon) | 109.68 | 109.68 | 109.60 | 109.60 | 0 |
| 15th Aug 2025 (Fri) | 109.73 | 109.73 | 109.68 | 109.68 | 0 |
| 14th Aug 2025 (Thu) | 109.66 | 109.73 | 109.66 | 109.73 | 0 |
| 13th Aug 2025 (Wed) | 109.41 | 109.66 | 109.41 | 109.66 | 29 |
| 12th Aug 2025 (Tue) | 109.42 | 109.42 | 109.42 | 109.41 | 49 |
| 11th Aug 2025 (Mon) | 109.39 | 109.39 | 109.36 | 109.36 | 0 |
| 8th Aug 2025 (Fri) | 109.40 | 109.40 | 109.39 | 109.39 | 71 |
| 7th Aug 2025 (Thu) | 109.40 | 109.44 | 109.40 | 109.40 | 310 |
| 6th Aug 2025 (Wed) | 109.17 | 109.18 | 109.17 | 109.18 | 0 |
| 5th Aug 2025 (Tue) | 109.09 | 109.17 | 109.09 | 109.17 | 0 |
| 4th Aug 2025 (Mon) | 108.96 | 109.09 | 108.96 | 109.09 | 0 |
| 1st Aug 2025 (Fri) | 108.96 | 108.96 | 108.96 | 108.96 | 193 |
| 31st Jul 2025 (Thu) | 109.12 | 109.12 | 109.04 | 109.04 | 794 |
| 30th Jul 2025 (Wed) | 109.13 | 109.14 | 109.13 | 109.14 | 0 |
| 29th Jul 2025 (Tue) | 109.06 | 109.13 | 109.06 | 109.13 | 506 |
| 28th Jul 2025 (Mon) | 109.06 | 109.06 | 109.06 | 109.06 | 141 |
| 25th Jul 2025 (Fri) | 109.02 | 109.02 | 109.02 | 109.02 | 36 |
| 24th Jul 2025 (Thu) | 108.88 | 108.88 | 108.88 | 108.88 | 51 |
| 23rd Jul 2025 (Wed) | 108.64 | 108.80 | 108.64 | 108.80 | 0 |
| 22nd Jul 2025 (Tue) | 108.68 | 108.68 | 108.64 | 108.64 | 0 |