| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 106.30 | 106.30 | 106.30 | 106.30 | 89 |
| 12th Dec 2025 (Fri) | 106.28 | 106.52 | 106.28 | 106.52 | 349 |
| 11th Dec 2025 (Thu) | 106.22 | 106.36 | 106.22 | 106.36 | 8,755 |
| 10th Dec 2025 (Wed) | 106.29 | 106.29 | 106.24 | 106.24 | 36 |
| 9th Dec 2025 (Tue) | 110.64 | 110.64 | 106.29 | 106.29 | 40 |
| 8th Dec 2025 (Mon) | 110.64 | 110.64 | 110.64 | 110.64 | 139 |
| 5th Dec 2025 (Fri) | 110.70 | 110.85 | 110.70 | 110.85 | 96 |
| 4th Dec 2025 (Thu) | 110.70 | 110.70 | 110.70 | 110.70 | 417 |
| 3rd Dec 2025 (Wed) | 110.70 | 110.70 | 110.70 | 110.70 | 550 |
| 2nd Dec 2025 (Tue) | 110.64 | 110.64 | 110.64 | 110.64 | 105 |
| 1st Dec 2025 (Mon) | 110.78 | 110.78 | 110.78 | 110.77 | 48 |
| 28th Nov 2025 (Fri) | 110.64 | 110.78 | 110.64 | 110.78 | 0 |
| 27th Nov 2025 (Thu) | 110.59 | 110.64 | 110.59 | 110.64 | 0 |
| 26th Nov 2025 (Wed) | 110.50 | 110.59 | 110.50 | 110.59 | 41 |
| 25th Nov 2025 (Tue) | 110.42 | 110.44 | 110.42 | 110.50 | 169 |
| 24th Nov 2025 (Mon) | 110.15 | 110.33 | 110.15 | 110.33 | 44 |
| 21st Nov 2025 (Fri) | 110.37 | 110.37 | 110.15 | 110.15 | 83 |
| 20th Nov 2025 (Thu) | 110.14 | 110.37 | 110.14 | 110.37 | 0 |
| 19th Nov 2025 (Wed) | 110.14 | 110.14 | 110.14 | 110.14 | 9 |
| 18th Nov 2025 (Tue) | 110.40 | 110.40 | 110.17 | 110.17 | 132 |
| 17th Nov 2025 (Mon) | 110.36 | 110.36 | 110.36 | 110.40 | 34 |
| 14th Nov 2025 (Fri) | 110.48 | 110.48 | 110.34 | 110.34 | 0 |
| 13th Nov 2025 (Thu) | 110.48 | 110.48 | 110.48 | 110.48 | 1,801 |
| 12th Nov 2025 (Wed) | 110.60 | 110.60 | 110.60 | 110.60 | 102 |
| 11th Nov 2025 (Tue) | 110.65 | 110.70 | 110.65 | 110.70 | 0 |
| 10th Nov 2025 (Mon) | 110.36 | 110.65 | 110.36 | 110.65 | 123 |
| 7th Nov 2025 (Fri) | 110.36 | 110.36 | 110.36 | 110.36 | 1,682 |
| 6th Nov 2025 (Thu) | 110.42 | 110.49 | 110.42 | 110.49 | 41 |
| 5th Nov 2025 (Wed) | 110.42 | 110.42 | 110.42 | 110.42 | 1,087 |
| 4th Nov 2025 (Tue) | 110.42 | 110.48 | 110.42 | 110.48 | 62 |
| 3rd Nov 2025 (Mon) | 110.56 | 110.56 | 110.42 | 110.42 | 0 |
| 31st Oct 2025 (Fri) | 110.57 | 110.57 | 110.56 | 110.56 | 82 |
| 30th Oct 2025 (Thu) | 110.74 | 110.74 | 110.57 | 110.57 | 0 |
| 29th Oct 2025 (Wed) | 110.83 | 110.83 | 110.74 | 110.74 | 0 |
| 28th Oct 2025 (Tue) | 110.82 | 110.83 | 110.82 | 110.83 | 0 |
| 27th Oct 2025 (Mon) | 110.48 | 110.82 | 110.48 | 110.82 | 0 |
| 24th Oct 2025 (Fri) | 110.64 | 110.64 | 110.48 | 110.48 | 351 |
| 23rd Oct 2025 (Thu) | 110.28 | 110.28 | 110.28 | 110.28 | 95 |
| 22nd Oct 2025 (Wed) | 110.42 | 110.42 | 110.30 | 110.30 | 26 |
| 21st Oct 2025 (Tue) | 110.42 | 110.42 | 110.42 | 110.42 | 66 |
| 20th Oct 2025 (Mon) | 109.90 | 110.20 | 109.90 | 110.20 | 1,237 |
| 17th Oct 2025 (Fri) | 110.07 | 110.07 | 109.90 | 109.90 | 0 |
| 16th Oct 2025 (Thu) | 110.21 | 110.21 | 110.07 | 110.07 | 210 |
| 15th Oct 2025 (Wed) | 109.68 | 110.21 | 109.68 | 110.21 | 0 |