| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 108.63 | 108.63 | 108.55 | 108.55 | 0 |
| 17th Jul 2025 (Thu) | 108.56 | 108.56 | 108.56 | 108.63 | 3,107 |
| 16th Jul 2025 (Wed) | 108.38 | 108.38 | 108.38 | 108.49 | 100 |
| 15th Jul 2025 (Tue) | 108.48 | 108.50 | 108.48 | 108.50 | 82,882 |
| 14th Jul 2025 (Mon) | 108.48 | 108.48 | 108.48 | 108.48 | 708 |
| 11th Jul 2025 (Fri) | 109.00 | 109.00 | 108.42 | 108.42 | 546 |
| 10th Jul 2025 (Thu) | 108.58 | 108.79 | 108.58 | 108.79 | 0 |
| 9th Jul 2025 (Wed) | 108.58 | 108.58 | 108.58 | 108.58 | 8,451 |
| 8th Jul 2025 (Tue) | 108.38 | 108.49 | 108.38 | 108.49 | 0 |
| 7th Jul 2025 (Mon) | 108.40 | 108.40 | 108.38 | 108.38 | 135 |
| 4th Jul 2025 (Fri) | 108.38 | 108.40 | 108.38 | 108.40 | 45 |
| 3rd Jul 2025 (Thu) | 108.17 | 108.38 | 108.17 | 108.38 | 0 |
| 2nd Jul 2025 (Wed) | 108.18 | 108.18 | 108.18 | 108.17 | 49 |
| 1st Jul 2025 (Tue) | 107.94 | 107.94 | 107.94 | 107.94 | 2,148 |
| 30th Jun 2025 (Mon) | 108.01 | 108.01 | 107.99 | 107.99 | 0 |
| 27th Jun 2025 (Fri) | 107.83 | 108.01 | 107.83 | 108.01 | 0 |
| 26th Jun 2025 (Thu) | 107.81 | 107.83 | 107.81 | 107.83 | 0 |
| 25th Jun 2025 (Wed) | 107.96 | 107.96 | 107.81 | 107.81 | 265 |
| 24th Jun 2025 (Tue) | 107.67 | 107.96 | 107.67 | 107.96 | 0 |
| 23rd Jun 2025 (Mon) | 107.69 | 107.69 | 107.67 | 107.67 | 0 |
| 20th Jun 2025 (Fri) | 107.50 | 107.69 | 107.50 | 107.69 | 0 |
| 19th Jun 2025 (Thu) | 107.54 | 107.54 | 107.54 | 107.50 | 49 |
| 18th Jun 2025 (Wed) | 107.88 | 107.88 | 107.78 | 107.78 | 0 |
| 17th Jun 2025 (Tue) | 107.98 | 107.98 | 107.88 | 107.88 | 0 |
| 16th Jun 2025 (Mon) | 107.78 | 107.98 | 107.78 | 107.98 | 0 |
| 13th Jun 2025 (Fri) | 107.94 | 107.94 | 107.78 | 107.78 | 0 |
| 12th Jun 2025 (Thu) | 107.94 | 107.94 | 107.94 | 107.94 | 2,382 |
| 11th Jun 2025 (Wed) | 108.03 | 108.15 | 108.03 | 108.15 | 0 |
| 10th Jun 2025 (Tue) | 108.06 | 108.06 | 108.06 | 108.03 | 3,001 |
| 9th Jun 2025 (Mon) | 108.02 | 108.02 | 107.91 | 107.91 | 21 |
| 6th Jun 2025 (Fri) | 108.02 | 108.02 | 108.02 | 108.02 | 195 |
| 5th Jun 2025 (Thu) | 107.82 | 107.82 | 107.74 | 107.74 | 0 |
| 4th Jun 2025 (Wed) | 107.82 | 107.82 | 107.82 | 107.82 | 2,364 |
| 3rd Jun 2025 (Tue) | 107.72 | 107.72 | 107.60 | 107.60 | 2,458 |
| 2nd Jun 2025 (Mon) | 107.46 | 107.46 | 107.46 | 107.46 | 4,074 |
| 30th May 2025 (Fri) | 107.36 | 107.52 | 107.36 | 107.52 | 0 |
| 29th May 2025 (Thu) | 107.42 | 107.42 | 107.42 | 107.36 | 72 |
| 28th May 2025 (Wed) | 106.92 | 106.92 | 106.92 | 106.92 | 368 |
| 27th May 2025 (Tue) | 107.14 | 107.14 | 107.14 | 107.14 | 705 |
| 26th May 2025 (Mon) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 23rd May 2025 (Fri) | 106.74 | 106.74 | 106.60 | 106.51 | 100 |
| 22nd May 2025 (Thu) | 106.95 | 106.95 | 106.78 | 106.78 | 0 |
| 21st May 2025 (Wed) | 107.01 | 107.01 | 106.95 | 106.95 | 100 |
| 20th May 2025 (Tue) | 107.08 | 107.08 | 107.01 | 107.01 | 0 |
| 19th May 2025 (Mon) | 107.08 | 107.08 | 107.08 | 107.08 | 47 |