| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 106.65 | 106.72 | 106.65 | 106.72 | 46 |
| 8th May 2025 (Thu) | 106.44 | 106.65 | 106.44 | 106.65 | 0 |
| 7th May 2025 (Wed) | 106.44 | 106.44 | 106.44 | 106.44 | 2,246 |
| 6th May 2025 (Tue) | 106.04 | 106.38 | 106.04 | 106.38 | 1,033 |
| 5th May 2025 (Mon) | 106.04 | 106.04 | 106.04 | 106.04 | 0 |
| 2nd May 2025 (Fri) | 106.26 | 106.39 | 106.26 | 106.39 | 0 |
| 1st May 2025 (Thu) | 106.04 | 106.26 | 106.04 | 106.26 | 0 |
| 30th Apr 2025 (Wed) | 106.08 | 106.08 | 106.00 | 106.04 | 220 |
| 29th Apr 2025 (Tue) | 106.54 | 106.54 | 106.37 | 106.37 | 28 |
| 28th Apr 2025 (Mon) | 106.44 | 106.54 | 106.44 | 106.54 | 28 |
| 25th Apr 2025 (Fri) | 106.44 | 106.44 | 106.44 | 106.44 | 290 |
| 24th Apr 2025 (Thu) | 106.64 | 106.64 | 106.64 | 106.64 | 537 |
| 23rd Apr 2025 (Wed) | 105.49 | 106.28 | 105.49 | 106.28 | 0 |
| 22nd Apr 2025 (Tue) | 105.56 | 105.56 | 105.49 | 105.49 | 0 |
| 21st Apr 2025 (Mon) | 105.56 | 105.56 | 105.56 | 105.56 | 0 |
| 18th Apr 2025 (Fri) | 105.56 | 105.56 | 105.56 | 105.56 | 0 |
| 17th Apr 2025 (Thu) | 105.26 | 105.56 | 105.26 | 105.56 | 342 |
| 16th Apr 2025 (Wed) | 105.28 | 105.28 | 105.28 | 105.28 | 495 |
| 15th Apr 2025 (Tue) | 104.92 | 105.14 | 104.92 | 105.14 | 11,375 |
| 14th Apr 2025 (Mon) | 104.10 | 104.76 | 104.10 | 104.76 | 1,325 |
| 11th Apr 2025 (Fri) | 104.19 | 104.19 | 103.81 | 103.81 | 0 |
| 10th Apr 2025 (Thu) | 103.29 | 104.19 | 103.29 | 104.19 | 0 |
| 9th Apr 2025 (Wed) | 104.08 | 104.08 | 103.29 | 103.29 | 94 |
| 8th Apr 2025 (Tue) | 104.08 | 104.08 | 104.08 | 104.08 | 384 |
| 7th Apr 2025 (Mon) | 104.22 | 104.22 | 104.22 | 102.84 | 68 |
| 4th Apr 2025 (Fri) | 105.24 | 105.24 | 103.96 | 103.96 | 0 |
| 3rd Apr 2025 (Thu) | 105.67 | 105.67 | 105.24 | 105.24 | 20 |
| 2nd Apr 2025 (Wed) | 105.76 | 105.76 | 105.67 | 105.67 | 227 |
| 1st Apr 2025 (Tue) | 105.43 | 105.76 | 105.43 | 105.76 | 0 |
| 31st Mar 2025 (Mon) | 105.68 | 105.68 | 105.43 | 105.43 | 0 |
| 28th Mar 2025 (Fri) | 105.78 | 105.78 | 105.68 | 105.68 | 21 |
| 27th Mar 2025 (Thu) | 105.87 | 105.87 | 105.78 | 105.78 | 21 |
| 26th Mar 2025 (Wed) | 106.10 | 106.10 | 105.87 | 105.87 | 0 |
| 25th Mar 2025 (Tue) | 106.10 | 106.10 | 106.10 | 106.10 | 288 |
| 24th Mar 2025 (Mon) | 105.92 | 105.99 | 105.92 | 105.99 | 118 |
| 21st Mar 2025 (Fri) | 105.92 | 105.92 | 105.92 | 105.92 | 156 |
| 20th Mar 2025 (Thu) | 106.08 | 106.08 | 106.08 | 106.10 | 50 |
| 19th Mar 2025 (Wed) | 105.86 | 105.95 | 105.86 | 105.95 | 0 |
| 18th Mar 2025 (Tue) | 105.60 | 105.86 | 105.60 | 105.86 | 0 |
| 17th Mar 2025 (Mon) | 105.32 | 105.60 | 105.32 | 105.60 | 0 |
| 14th Mar 2025 (Fri) | 105.32 | 105.32 | 105.32 | 105.32 | 310 |
| 13th Mar 2025 (Thu) | 105.66 | 105.66 | 105.36 | 105.36 | 0 |
| 12th Mar 2025 (Wed) | 105.78 | 105.78 | 105.66 | 105.66 | 42 |