| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 107.72 | 107.72 | 107.60 | 107.60 | 2,458 |
| 2nd Jun 2025 (Mon) | 107.46 | 107.46 | 107.46 | 107.46 | 4,074 |
| 30th May 2025 (Fri) | 107.36 | 107.52 | 107.36 | 107.52 | 0 |
| 29th May 2025 (Thu) | 107.42 | 107.42 | 107.42 | 107.36 | 72 |
| 28th May 2025 (Wed) | 106.92 | 106.92 | 106.92 | 106.92 | 368 |
| 27th May 2025 (Tue) | 107.14 | 107.14 | 107.14 | 107.14 | 705 |
| 26th May 2025 (Mon) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 23rd May 2025 (Fri) | 106.74 | 106.74 | 106.60 | 106.51 | 100 |
| 22nd May 2025 (Thu) | 106.95 | 106.95 | 106.78 | 106.78 | 0 |
| 21st May 2025 (Wed) | 107.01 | 107.01 | 106.95 | 106.95 | 100 |
| 20th May 2025 (Tue) | 107.08 | 107.08 | 107.01 | 107.01 | 0 |
| 19th May 2025 (Mon) | 107.08 | 107.08 | 107.08 | 107.08 | 47 |
| 16th May 2025 (Fri) | 107.14 | 107.14 | 107.14 | 107.14 | 1,347 |
| 15th May 2025 (Thu) | 106.90 | 106.90 | 106.89 | 106.89 | 0 |
| 14th May 2025 (Wed) | 107.16 | 107.16 | 106.90 | 106.90 | 88 |
| 13th May 2025 (Tue) | 107.10 | 107.16 | 107.10 | 107.16 | 0 |
| 12th May 2025 (Mon) | 106.72 | 107.10 | 106.72 | 107.10 | 0 |
| 9th May 2025 (Fri) | 106.65 | 106.72 | 106.65 | 106.72 | 46 |
| 8th May 2025 (Thu) | 106.44 | 106.65 | 106.44 | 106.65 | 0 |
| 7th May 2025 (Wed) | 106.44 | 106.44 | 106.44 | 106.44 | 2,246 |
| 6th May 2025 (Tue) | 106.04 | 106.38 | 106.04 | 106.38 | 1,033 |
| 5th May 2025 (Mon) | 106.04 | 106.04 | 106.04 | 106.04 | 0 |
| 2nd May 2025 (Fri) | 106.26 | 106.39 | 106.26 | 106.39 | 0 |
| 1st May 2025 (Thu) | 106.04 | 106.26 | 106.04 | 106.26 | 0 |
| 30th Apr 2025 (Wed) | 106.08 | 106.08 | 106.00 | 106.04 | 220 |
| 29th Apr 2025 (Tue) | 106.54 | 106.54 | 106.37 | 106.37 | 28 |
| 28th Apr 2025 (Mon) | 106.44 | 106.54 | 106.44 | 106.54 | 28 |
| 25th Apr 2025 (Fri) | 106.44 | 106.44 | 106.44 | 106.44 | 290 |
| 24th Apr 2025 (Thu) | 106.64 | 106.64 | 106.64 | 106.64 | 537 |
| 23rd Apr 2025 (Wed) | 105.49 | 106.28 | 105.49 | 106.28 | 0 |
| 22nd Apr 2025 (Tue) | 105.56 | 105.56 | 105.49 | 105.49 | 0 |
| 21st Apr 2025 (Mon) | 105.56 | 105.56 | 105.56 | 105.56 | 0 |
| 18th Apr 2025 (Fri) | 105.56 | 105.56 | 105.56 | 105.56 | 0 |
| 17th Apr 2025 (Thu) | 105.26 | 105.56 | 105.26 | 105.56 | 342 |
| 16th Apr 2025 (Wed) | 105.28 | 105.28 | 105.28 | 105.28 | 495 |
| 15th Apr 2025 (Tue) | 104.92 | 105.14 | 104.92 | 105.14 | 11,375 |
| 14th Apr 2025 (Mon) | 104.10 | 104.76 | 104.10 | 104.76 | 1,325 |
| 11th Apr 2025 (Fri) | 104.19 | 104.19 | 103.81 | 103.81 | 0 |
| 10th Apr 2025 (Thu) | 103.29 | 104.19 | 103.29 | 104.19 | 0 |
| 9th Apr 2025 (Wed) | 104.08 | 104.08 | 103.29 | 103.29 | 94 |
| 8th Apr 2025 (Tue) | 104.08 | 104.08 | 104.08 | 104.08 | 384 |
| 7th Apr 2025 (Mon) | 104.22 | 104.22 | 104.22 | 102.84 | 68 |
| 4th Apr 2025 (Fri) | 105.24 | 105.24 | 103.96 | 103.96 | 0 |