| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 105.76 | 105.76 | 105.67 | 105.67 | 227 |
| 1st Apr 2025 (Tue) | 105.43 | 105.76 | 105.43 | 105.76 | 0 |
| 31st Mar 2025 (Mon) | 105.68 | 105.68 | 105.43 | 105.43 | 0 |
| 28th Mar 2025 (Fri) | 105.78 | 105.78 | 105.68 | 105.68 | 21 |
| 27th Mar 2025 (Thu) | 105.87 | 105.87 | 105.78 | 105.78 | 21 |
| 26th Mar 2025 (Wed) | 106.10 | 106.10 | 105.87 | 105.87 | 0 |
| 25th Mar 2025 (Tue) | 106.10 | 106.10 | 106.10 | 106.10 | 288 |
| 24th Mar 2025 (Mon) | 105.92 | 105.99 | 105.92 | 105.99 | 118 |
| 21st Mar 2025 (Fri) | 105.92 | 105.92 | 105.92 | 105.92 | 156 |
| 20th Mar 2025 (Thu) | 106.08 | 106.08 | 106.08 | 106.10 | 50 |
| 19th Mar 2025 (Wed) | 105.86 | 105.95 | 105.86 | 105.95 | 0 |
| 18th Mar 2025 (Tue) | 105.60 | 105.86 | 105.60 | 105.86 | 0 |
| 17th Mar 2025 (Mon) | 105.32 | 105.60 | 105.32 | 105.60 | 0 |
| 14th Mar 2025 (Fri) | 105.32 | 105.32 | 105.32 | 105.32 | 310 |
| 13th Mar 2025 (Thu) | 105.66 | 105.66 | 105.36 | 105.36 | 0 |
| 12th Mar 2025 (Wed) | 105.78 | 105.78 | 105.66 | 105.66 | 42 |
| 11th Mar 2025 (Tue) | 105.96 | 105.96 | 105.78 | 105.78 | 70 |
| 10th Mar 2025 (Mon) | 106.08 | 106.08 | 105.91 | 105.91 | 13 |
| 7th Mar 2025 (Fri) | 106.12 | 106.12 | 106.08 | 106.08 | 0 |
| 6th Mar 2025 (Thu) | 106.12 | 106.12 | 106.12 | 106.12 | 423 |
| 5th Mar 2025 (Wed) | 106.42 | 106.42 | 106.42 | 106.34 | 4 |
| 4th Mar 2025 (Tue) | 106.69 | 106.69 | 106.50 | 106.50 | 0 |
| 3rd Mar 2025 (Mon) | 106.74 | 106.74 | 106.69 | 106.69 | 0 |
| 28th Feb 2025 (Fri) | 106.68 | 106.74 | 106.68 | 106.74 | 1,830 |
| 27th Feb 2025 (Thu) | 106.40 | 106.58 | 106.40 | 106.58 | 130 |
| 26th Feb 2025 (Wed) | 106.40 | 106.40 | 106.40 | 106.40 | 100 |
| 25th Feb 2025 (Tue) | 106.43 | 106.44 | 106.43 | 106.44 | 0 |
| 24th Feb 2025 (Mon) | 106.52 | 106.52 | 106.43 | 106.43 | 0 |
| 21st Feb 2025 (Fri) | 106.36 | 106.52 | 106.36 | 106.52 | 88 |
| 20th Feb 2025 (Thu) | 106.34 | 106.34 | 106.32 | 106.31 | 1,117 |
| 19th Feb 2025 (Wed) | 106.66 | 106.66 | 106.25 | 106.25 | 0 |
| 18th Feb 2025 (Tue) | 106.66 | 106.66 | 106.66 | 106.66 | 285 |
| 17th Feb 2025 (Mon) | 106.40 | 106.46 | 106.40 | 106.46 | 0 |
| 14th Feb 2025 (Fri) | 106.38 | 106.40 | 106.38 | 106.40 | 24 |
| 13th Feb 2025 (Thu) | 106.02 | 106.31 | 106.02 | 106.31 | 113 |
| 12th Feb 2025 (Wed) | 106.06 | 106.06 | 106.02 | 106.02 | 43 |
| 11th Feb 2025 (Tue) | 106.06 | 106.06 | 106.06 | 106.06 | 3,102 |
| 10th Feb 2025 (Mon) | 106.07 | 106.15 | 106.07 | 106.15 | 0 |
| 7th Feb 2025 (Fri) | 106.19 | 106.19 | 106.07 | 106.07 | 0 |
| 6th Feb 2025 (Thu) | 106.22 | 106.22 | 106.19 | 106.19 | 107 |
| 5th Feb 2025 (Wed) | 106.22 | 106.22 | 106.22 | 106.22 | 567 |
| 4th Feb 2025 (Tue) | 105.74 | 105.94 | 105.74 | 105.94 | 27 |
| 3rd Feb 2025 (Mon) | 105.82 | 105.82 | 105.74 | 105.74 | 0 |