| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.40 | 107.40 | 107.40 | 107.40 | 100 |
| 5th Feb 2026 (Thu) | 107.34 | 107.39 | 107.34 | 107.39 | 291 |
| 4th Feb 2026 (Wed) | 107.34 | 107.34 | 107.34 | 107.34 | 530 |
| 3rd Feb 2026 (Tue) | 107.38 | 107.50 | 107.38 | 107.50 | 847 |
| 2nd Feb 2026 (Mon) | 107.38 | 107.38 | 107.38 | 107.38 | 858 |
| 30th Jan 2026 (Fri) | 107.22 | 107.22 | 107.22 | 107.22 | 1,269 |
| 29th Jan 2026 (Thu) | 107.38 | 107.38 | 107.28 | 107.28 | 487 |
| 28th Jan 2026 (Wed) | 107.46 | 107.46 | 107.39 | 107.39 | 0 |
| 27th Jan 2026 (Tue) | 107.32 | 107.46 | 107.32 | 107.46 | 67 |
| 26th Jan 2026 (Mon) | 107.34 | 107.34 | 107.34 | 107.32 | 50 |
| 23rd Jan 2026 (Fri) | 107.30 | 107.30 | 107.23 | 107.23 | 0 |
| 22nd Jan 2026 (Thu) | 107.09 | 107.30 | 107.09 | 107.30 | 0 |
| 21st Jan 2026 (Wed) | 106.84 | 107.09 | 106.84 | 107.09 | 137 |
| 20th Jan 2026 (Tue) | 106.78 | 106.84 | 106.76 | 106.84 | 704 |
| 19th Jan 2026 (Mon) | 106.94 | 106.94 | 106.82 | 106.82 | 438 |
| 16th Jan 2026 (Fri) | 107.06 | 107.06 | 107.06 | 107.06 | 1,505 |
| 15th Jan 2026 (Thu) | 107.14 | 107.14 | 107.14 | 107.14 | 299 |
| 14th Jan 2026 (Wed) | 107.34 | 107.34 | 107.17 | 107.17 | 0 |
| 13th Jan 2026 (Tue) | 107.34 | 107.34 | 107.34 | 107.34 | 0 |
| 12th Jan 2026 (Mon) | 107.30 | 107.34 | 107.30 | 107.34 | 35 |
| 9th Jan 2026 (Fri) | 107.30 | 107.30 | 107.30 | 107.30 | 922 |
| 8th Jan 2026 (Thu) | 107.12 | 107.26 | 107.12 | 107.26 | 0 |
| 7th Jan 2026 (Wed) | 107.12 | 107.12 | 107.12 | 107.12 | 147 |
| 6th Jan 2026 (Tue) | 107.12 | 107.12 | 107.12 | 107.13 | 51 |
| 5th Jan 2026 (Mon) | 107.26 | 107.26 | 106.88 | 107.04 | 166 |
| 2nd Jan 2026 (Fri) | 106.86 | 106.88 | 106.86 | 106.88 | 609 |
| 1st Jan 2026 (Thu) | 107.05 | 107.05 | 107.05 | 107.05 | 0 |
| 31st Dec 2025 (Wed) | 106.92 | 107.05 | 106.92 | 107.05 | 0 |
| 30th Dec 2025 (Tue) | 106.80 | 106.92 | 106.80 | 106.92 | 20 |
| 29th Dec 2025 (Mon) | 106.84 | 106.84 | 106.84 | 106.80 | 220 |
| 26th Dec 2025 (Fri) | 106.77 | 106.77 | 106.77 | 106.77 | 0 |
| 25th Dec 2025 (Thu) | 106.77 | 106.77 | 106.77 | 106.77 | 0 |
| 24th Dec 2025 (Wed) | 106.67 | 106.77 | 106.67 | 106.77 | 0 |
| 23rd Dec 2025 (Tue) | 106.60 | 106.67 | 106.60 | 106.67 | 34 |
| 22nd Dec 2025 (Mon) | 106.58 | 106.58 | 106.58 | 106.60 | 541 |
| 19th Dec 2025 (Fri) | 106.63 | 106.63 | 106.58 | 106.58 | 0 |
| 18th Dec 2025 (Thu) | 106.47 | 106.63 | 106.47 | 106.63 | 5 |
| 17th Dec 2025 (Wed) | 106.43 | 106.47 | 106.43 | 106.47 | 22 |
| 16th Dec 2025 (Tue) | 106.30 | 106.43 | 106.30 | 106.43 | 56 |
| 15th Dec 2025 (Mon) | 106.30 | 106.30 | 106.30 | 106.30 | 89 |
| 12th Dec 2025 (Fri) | 106.28 | 106.52 | 106.28 | 106.52 | 349 |
| 11th Dec 2025 (Thu) | 106.22 | 106.36 | 106.22 | 106.36 | 8,755 |
| 10th Dec 2025 (Wed) | 106.29 | 106.29 | 106.24 | 106.24 | 36 |
| 9th Dec 2025 (Tue) | 110.64 | 110.64 | 106.29 | 106.29 | 40 |
| 8th Dec 2025 (Mon) | 110.64 | 110.64 | 110.64 | 110.64 | 139 |