Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asb Bk 30 (YG25) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.568 SI Trade
08:17:08 - 30-Apr-26
Unknown* 0 €98.147 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €100.103 OTC Trade
13:37:56 - 03-Mar-26
Unknown* 0 €0.00 OTC Trade
13:37:56 - 03-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:37:56 - 03-Mar-26
Unknown* 0 €100.663 OTC Trade
15:44:53 - 12-Feb-26
Unknown* 0 €100.60 Correction
OTC Trade
11:21:53 - 12-Feb-26
Unknown* 0 €100.60 OTC Trade
11:21:53 - 12-Feb-26
Unknown* 0 €100.60 OTC Trade
11:21:53 - 12-Feb-26
Unknown* 0 €100.60 Correction
OTC Trade
11:21:53 - 12-Feb-26
Unknown* 0 €100.60 OTC Trade
11:21:53 - 12-Feb-26
Unknown* 0 €100.60 Correction
OTC Trade
11:21:53 - 12-Feb-26
Unknown* 0 €100.60 OTC Trade
11:21:53 - 12-Feb-26
Unknown* 0 €100.20302 OTC Trade
15:05:05 - 14-Jan-26
Unknown* 0 €99.959 OTC Trade
14:06:22 - 11-Dec-25
Unknown* 0 €100.06856 OTC Trade
14:29:15 - 05-Dec-25
Unknown* 0 €100.253 OTC Trade
13:54:37 - 05-Dec-25
Unknown* 0 €100.534 OTC Trade
10:04:23 - 26-Nov-25
Unknown* 0 €100.733 OTC Trade
12:54:43 - 13-Oct-25
Unknown* 0 €100.783 OTC Trade
09:05:42 - 09-Oct-25
Unknown* 150,000 €100.707 OTC Trade
14:31:35 - 22-Jul-25
Unknown* 500,000 €100.222 OTC Trade
13:17:24 - 24-Jun-25
Unknown* 3,000,000 €99.389 OTC Trade
09:05:42 - 22-May-25
Unknown* 100,000 €99.498 OTC Trade
15:37:56 - 16-May-25
FTSE 100 Latest
Value10,443.47
Change11.13