Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asb Bk 30 (YG25) Share Price

Price €98.568 on 21-05-2026 at 05:00:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.568
Day's Volume: 0
Last Close: €98.568
Open: €0.00
ISIN: XS3068600892
Day's Range €0.00 - €0.00
52wk Range: €98.568 - €98.568
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Asb Bk 30 (YG25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.568 SI Trade
08:17:08 - 30-Apr-26
Unknown* 0 €98.147 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €100.103 OTC Trade
13:37:56 - 03-Mar-26
Unknown* 0 €0.00 OTC Trade
13:37:56 - 03-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:37:56 - 03-Mar-26
Unknown* 0 €100.663 OTC Trade
15:44:53 - 12-Feb-26
Unknown* 0 €100.60 Correction
OTC Trade
11:21:53 - 12-Feb-26
Unknown* 0 €100.60 OTC Trade
11:21:53 - 12-Feb-26
See more Asb Bk 30 trades

Asb Bk 30 (YG25) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 98.568 98.568 98.568 98.568 0
19th May 2026 (Tue) 98.568 98.568 98.568 98.568 0
18th May 2026 (Mon) 98.568 98.568 98.568 98.568 0
15th May 2026 (Fri) 98.568 98.568 98.568 98.568 0
14th May 2026 (Thu) 98.568 98.568 98.568 98.568 0
13th May 2026 (Wed) 98.568 98.568 98.568 98.568 0
12th May 2026 (Tue) 98.568 98.568 98.568 98.568 0
11th May 2026 (Mon) 98.568 98.568 98.568 98.568 0
8th May 2026 (Fri) 98.568 98.568 98.568 98.568 0
7th May 2026 (Thu) 98.568 98.568 98.568 98.568 0
6th May 2026 (Wed) 98.568 98.568 98.568 98.568 0
5th May 2026 (Tue) 98.568 98.568 98.568 98.568 0
4th May 2026 (Mon) 98.568 98.568 98.568 98.568 0
1st May 2026 (Fri) 98.568 98.568 98.568 98.568 0
30th Apr 2026 (Thu) 98.568 98.568 98.568 98.568 0
29th Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
28th Apr 2026 (Tue) 0.00 0.00 0.00 0.00 0
27th Apr 2026 (Mon) 0.00 0.00 0.00 0.00 0
24th Apr 2026 (Fri) 0.00 0.00 0.00 0.00 0
23rd Apr 2026 (Thu) 0.00 0.00 0.00 0.00 0
22nd Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
21st Apr 2026 (Tue) 0.00 0.00 0.00 0.00 0
See more Asb Bk 30 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered