Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Crwv Etp (YCRW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 742.75 742.75 742.75 742.75 0
2nd Apr 2026 (Thu) 701.50 742.75 701.50 742.75 0
1st Apr 2026 (Wed) 700.75 724.00 700.75 701.50 480
31st Mar 2026 (Tue) 665.625 688.125 665.625 688.125 0
30th Mar 2026 (Mon) 671.75 671.75 671.75 665.625 1
27th Mar 2026 (Fri) 756.50 756.50 751.75 703.375 550
26th Mar 2026 (Thu) 785.375 785.375 756.875 756.875 0
25th Mar 2026 (Wed) 745.375 785.375 745.375 785.375 0
24th Mar 2026 (Tue) 742.00 745.375 742.00 745.375 0
23rd Mar 2026 (Mon) 742.00 742.00 742.00 742.00 0
FTSE 100 Latest
Value10,436.29
Change71.50