| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 296.60 | 296.60 | 292.40 | 293.40 | 10,062 |
| 25th Sep 2026 (Fri) | 315.80 | 316.00 | 303.00 | 301.45 | 327 |
| 24th Sep 2026 (Thu) | 311.10 | 311.10 | 311.10 | 310.25 | 55 |
| 23rd Sep 2026 (Wed) | 314.10 | 314.60 | 314.10 | 314.60 | 0 |
| 22nd Sep 2026 (Tue) | 301.90 | 301.90 | 301.90 | 314.10 | 215 |
| 21st Sep 2026 (Mon) | 315.20 | 315.20 | 315.20 | 312.35 | 149 |
| 18th Sep 2026 (Fri) | 295.30 | 307.40 | 294.80 | 304.55 | 1,036 |
| 17th Sep 2026 (Thu) | 283.00 | 283.80 | 276.10 | 278.75 | 1,635 |
| 16th Sep 2026 (Wed) | 287.40 | 288.20 | 286.60 | 269.85 | 792 |
| 15th Sep 2026 (Tue) | 304.70 | 311.40 | 304.70 | 300.65 | 4,942 |
| 14th Sep 2026 (Mon) | 307.10 | 313.90 | 306.00 | 310.25 | 930 |
| 11th Sep 2026 (Fri) | 311.00 | 311.00 | 310.90 | 310.65 | 765 |
| 10th Sep 2026 (Thu) | 301.90 | 301.90 | 301.90 | 304.10 | 597 |
| 9th Sep 2026 (Wed) | 323.00 | 325.40 | 315.60 | 314.15 | 775 |
| 8th Sep 2026 (Tue) | 329.20 | 329.20 | 325.70 | 324.90 | 1,882 |
| 7th Sep 2026 (Mon) | 333.45 | 339.20 | 333.45 | 339.20 | 0 |
| 4th Sep 2026 (Fri) | 329.60 | 329.60 | 329.60 | 333.45 | 300 |
| 3rd Sep 2026 (Thu) | 303.20 | 303.20 | 303.20 | 337.20 | 127 |
| 2nd Sep 2026 (Wed) | 300.30 | 300.30 | 296.80 | 295.25 | 612 |
| 1st Sep 2026 (Tue) | 309.50 | 309.50 | 309.50 | 303.65 | 500 |
| 31st Aug 2026 (Mon) | 328.70 | 328.70 | 328.70 | 328.70 | 0 |
| 28th Aug 2026 (Fri) | 336.00 | 337.70 | 333.10 | 328.70 | 2,861 |
| 27th Aug 2026 (Thu) | 332.90 | 342.40 | 332.90 | 337.65 | 1,840 |
| 26th Aug 2026 (Wed) | 321.75 | 321.75 | 320.95 | 320.95 | 0 |
| 25th Aug 2026 (Tue) | 316.30 | 316.30 | 316.30 | 321.75 | 320 |
| 24th Aug 2026 (Mon) | 309.10 | 312.50 | 306.50 | 323.90 | 2,504 |
| 21st Aug 2026 (Fri) | 312.90 | 314.70 | 312.90 | 311.90 | 158 |
| 20th Aug 2026 (Thu) | 295.40 | 298.70 | 292.80 | 298.95 | 789 |
| 19th Aug 2026 (Wed) | 261.50 | 262.80 | 258.80 | 288.40 | 342 |
| 18th Aug 2026 (Tue) | 271.40 | 271.40 | 271.40 | 267.95 | 20 |
| 17th Aug 2026 (Mon) | 261.80 | 272.80 | 261.80 | 273.45 | 358 |
| 14th Aug 2026 (Fri) | 274.90 | 276.30 | 272.60 | 261.75 | 2,426 |
| 13th Aug 2026 (Thu) | 261.20 | 261.20 | 257.00 | 260.60 | 474 |
| 12th Aug 2026 (Wed) | 262.90 | 262.90 | 254.90 | 253.85 | 71 |
| 11th Aug 2026 (Tue) | 244.80 | 261.00 | 244.80 | 258.30 | 68 |
| 10th Aug 2026 (Mon) | 251.20 | 251.20 | 238.60 | 238.85 | 424 |
| 7th Aug 2026 (Fri) | 238.00 | 247.80 | 238.00 | 244.25 | 47 |
| 6th Aug 2026 (Thu) | 227.10 | 240.70 | 227.10 | 240.30 | 701 |
| 5th Aug 2026 (Wed) | 228.40 | 239.00 | 228.40 | 224.05 | 476 |
| 4th Aug 2026 (Tue) | 220.00 | 220.00 | 219.10 | 226.40 | 156 |
| 3rd Aug 2026 (Mon) | 223.60 | 223.60 | 220.90 | 220.90 | 111 |
| 31st Jul 2026 (Fri) | 251.80 | 251.80 | 239.30 | 235.65 | 154 |
| 30th Jul 2026 (Thu) | 244.60 | 244.60 | 244.60 | 241.95 | 21 |
| 29th Jul 2026 (Wed) | 255.90 | 255.90 | 246.65 | 246.65 | 0 |