| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 249.70 | 276.70 | 249.70 | 261.85 | 646 |
| 9th Jul 2026 (Thu) | 247.20 | 255.10 | 247.20 | 255.10 | 0 |
| 8th Jul 2026 (Wed) | 254.40 | 254.40 | 254.40 | 247.20 | 215 |
| 7th Jul 2026 (Tue) | 268.20 | 268.20 | 268.20 | 259.70 | 150 |
| 6th Jul 2026 (Mon) | 249.80 | 249.80 | 249.80 | 264.75 | 206 |
| 3rd Jul 2026 (Fri) | 257.20 | 257.20 | 257.20 | 257.20 | 0 |
| 2nd Jul 2026 (Thu) | 259.80 | 259.80 | 257.20 | 257.20 | 0 |
| 1st Jul 2026 (Wed) | 253.70 | 253.70 | 252.90 | 259.80 | 2 |
| 30th Jun 2026 (Tue) | 308.40 | 308.40 | 308.40 | 287.15 | 875 |
| 29th Jun 2026 (Mon) | 325.00 | 325.00 | 320.50 | 320.25 | 453 |
| 26th Jun 2026 (Fri) | 309.50 | 318.05 | 309.50 | 318.05 | 0 |
| 25th Jun 2026 (Thu) | 324.10 | 324.10 | 307.90 | 309.50 | 684 |
| 24th Jun 2026 (Wed) | 324.60 | 324.60 | 324.60 | 326.30 | 178 |
| 23rd Jun 2026 (Tue) | 341.70 | 341.70 | 339.70 | 337.70 | 701 |
| 22nd Jun 2026 (Mon) | 361.80 | 361.80 | 361.80 | 359.20 | 167 |
| 19th Jun 2026 (Fri) | 346.60 | 347.50 | 346.60 | 344.65 | 334 |
| 18th Jun 2026 (Thu) | 359.20 | 363.60 | 354.80 | 351.20 | 9,462 |
| 17th Jun 2026 (Wed) | 352.50 | 352.50 | 349.60 | 361.25 | 405 |
| 16th Jun 2026 (Tue) | 368.90 | 368.90 | 368.90 | 351.30 | 129 |
| 15th Jun 2026 (Mon) | 358.90 | 369.50 | 357.70 | 370.40 | 2,953 |
| 12th Jun 2026 (Fri) | 353.90 | 363.80 | 352.60 | 348.75 | 1,680 |
| 11th Jun 2026 (Thu) | 349.30 | 353.70 | 348.90 | 354.55 | 2,178 |
| 10th Jun 2026 (Wed) | 342.70 | 353.40 | 333.50 | 351.55 | 146 |
| 9th Jun 2026 (Tue) | 360.60 | 367.50 | 349.70 | 344.35 | 1,813 |
| 8th Jun 2026 (Mon) | 358.10 | 358.10 | 358.10 | 355.95 | 41 |
| 5th Jun 2026 (Fri) | 377.70 | 377.70 | 358.80 | 354.40 | 302 |
| 4th Jun 2026 (Thu) | 394.90 | 394.90 | 379.10 | 394.40 | 648 |
| 3rd Jun 2026 (Wed) | 436.20 | 436.20 | 414.40 | 404.70 | 329 |
| 2nd Jun 2026 (Tue) | 434.50 | 437.80 | 423.80 | 422.75 | 225 |
| 1st Jun 2026 (Mon) | 473.10 | 473.10 | 450.00 | 459.80 | 1,334 |
| 29th May 2026 (Fri) | 546.25 | 554.50 | 536.50 | 550.625 | 921 |
| 28th May 2026 (Thu) | 508.50 | 525.25 | 485.40 | 525.25 | 196 |
| 27th May 2026 (Wed) | 521.50 | 527.75 | 509.25 | 518.00 | 150 |
| 26th May 2026 (Tue) | 560.50 | 560.50 | 532.50 | 530.00 | 42 |
| 25th May 2026 (Mon) | 561.875 | 561.875 | 561.875 | 561.875 | 0 |
| 22nd May 2026 (Fri) | 574.00 | 574.00 | 572.00 | 561.875 | 89 |
| 21st May 2026 (Thu) | 548.50 | 554.50 | 548.50 | 551.875 | 364 |
| 20th May 2026 (Wed) | 557.25 | 557.25 | 557.25 | 547.75 | 20 |
| 19th May 2026 (Tue) | 534.00 | 546.75 | 534.00 | 542.75 | 22 |
| 18th May 2026 (Mon) | 538.25 | 551.50 | 534.50 | 531.875 | 80 |
| 15th May 2026 (Fri) | 577.75 | 584.50 | 564.25 | 550.375 | 104 |
| 14th May 2026 (Thu) | 606.00 | 610.00 | 594.75 | 583.375 | 59 |
| 13th May 2026 (Wed) | 597.75 | 597.75 | 597.75 | 603.125 | 12 |
| 12th May 2026 (Tue) | 619.00 | 619.00 | 591.00 | 587.875 | 109 |
| 11th May 2026 (Mon) | 548.75 | 587.50 | 548.75 | 587.50 | 0 |