| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 548.50 | 554.50 | 548.50 | 551.875 | 364 |
| 20th May 2026 (Wed) | 557.25 | 557.25 | 557.25 | 547.75 | 20 |
| 19th May 2026 (Tue) | 534.00 | 546.75 | 534.00 | 542.75 | 22 |
| 18th May 2026 (Mon) | 538.25 | 551.50 | 534.50 | 531.875 | 80 |
| 15th May 2026 (Fri) | 577.75 | 584.50 | 564.25 | 550.375 | 104 |
| 14th May 2026 (Thu) | 606.00 | 610.00 | 594.75 | 583.375 | 59 |
| 13th May 2026 (Wed) | 597.75 | 597.75 | 597.75 | 603.125 | 12 |
| 12th May 2026 (Tue) | 619.00 | 619.00 | 591.00 | 587.875 | 109 |
| 11th May 2026 (Mon) | 548.75 | 587.50 | 548.75 | 587.50 | 0 |
| 8th May 2026 (Fri) | 555.75 | 555.75 | 548.75 | 548.75 | 36 |
| 7th May 2026 (Thu) | 597.00 | 597.00 | 566.50 | 557.25 | 224 |
| 6th May 2026 (Wed) | 553.25 | 580.50 | 553.25 | 565.75 | 75 |
| 5th May 2026 (Tue) | 600.00 | 601.50 | 565.75 | 571.125 | 92 |
| 4th May 2026 (Mon) | 574.125 | 574.125 | 574.125 | 574.125 | 0 |
| 1st May 2026 (Fri) | 554.00 | 565.00 | 554.00 | 574.125 | 124 |
| 30th Apr 2026 (Thu) | 557.50 | 564.75 | 557.50 | 557.50 | 231 |
| 29th Apr 2026 (Wed) | 575.75 | 575.75 | 559.75 | 561.125 | 24 |
| 28th Apr 2026 (Tue) | 571.25 | 571.25 | 562.75 | 567.25 | 274 |
| 27th Apr 2026 (Mon) | 589.00 | 589.00 | 580.50 | 575.00 | 56 |
| 24th Apr 2026 (Fri) | 600.25 | 600.25 | 600.25 | 583.50 | 8 |
| 23rd Apr 2026 (Thu) | 600.50 | 601.50 | 600.25 | 600.00 | 31 |
| 22nd Apr 2026 (Wed) | 591.25 | 594.50 | 590.75 | 610.875 | 62 |
| 21st Apr 2026 (Tue) | 610.50 | 610.50 | 610.50 | 590.375 | 7 |
| 20th Apr 2026 (Mon) | 598.75 | 600.50 | 598.50 | 593.00 | 152 |
| 17th Apr 2026 (Fri) | 587.25 | 620.00 | 587.25 | 596.625 | 129 |
| 16th Apr 2026 (Thu) | 613.00 | 613.00 | 613.00 | 602.625 | 8 |
| 15th Apr 2026 (Wed) | 612.25 | 612.25 | 612.25 | 598.50 | 8 |
| 14th Apr 2026 (Tue) | 588.50 | 603.25 | 588.50 | 598.75 | 123 |
| 13th Apr 2026 (Mon) | 531.75 | 574.50 | 531.75 | 566.625 | 118 |
| 10th Apr 2026 (Fri) | 535.75 | 535.75 | 535.75 | 539.125 | 8 |
| 9th Apr 2026 (Thu) | 565.50 | 566.00 | 560.50 | 558.25 | 271 |
| 8th Apr 2026 (Wed) | 562.25 | 562.25 | 562.25 | 552.25 | 20 |
| 7th Apr 2026 (Tue) | 549.25 | 549.50 | 542.00 | 540.75 | 229 |
| 6th Apr 2026 (Mon) | 531.375 | 531.375 | 531.375 | 531.375 | 0 |
| 3rd Apr 2026 (Fri) | 531.375 | 531.375 | 531.375 | 531.375 | 0 |
| 2nd Apr 2026 (Thu) | 528.25 | 528.50 | 528.25 | 531.375 | 725 |
| 1st Apr 2026 (Wed) | 568.125 | 568.125 | 553.25 | 553.25 | 0 |
| 31st Mar 2026 (Tue) | 570.50 | 570.50 | 568.125 | 568.125 | 0 |
| 30th Mar 2026 (Mon) | 574.75 | 574.75 | 574.75 | 570.50 | 1 |
| 27th Mar 2026 (Fri) | 599.75 | 599.75 | 597.00 | 566.75 | 867 |
| 26th Mar 2026 (Thu) | 621.00 | 621.00 | 593.75 | 593.75 | 0 |
| 25th Mar 2026 (Wed) | 610.875 | 621.00 | 610.875 | 621.00 | 0 |
| 24th Mar 2026 (Tue) | 610.875 | 610.875 | 610.875 | 610.875 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |