| Price | 554.50p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | 4.125p 0.75% |
| Buy | 555.25p |
| Sell | 548.50p |
| Last Trade: | Buy 9.00 at 554.50p |
| Day's Volume: | 364 |
| Last Close: | 551.875p |
| Open: | 548.50p |
| ISIN: | XS3299468861 |
| Day's Range | 548.50p - 554.50p |
| 52wk Range: | 528.25p - 621.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 554.07074p |
| Shares in Issue: | N/A |
Is Crcl Etp (YCRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 554.50p | Automatic Execution |
10:02:35 - 21-May-26 |
| Buy* | 9 | 554.00p | Automatic Execution |
10:02:30 - 21-May-26 |
| Buy* | 146 | 554.25p | Automatic Execution |
10:02:28 - 21-May-26 |
| Buy* | 9 | 553.75p | Automatic Execution |
09:56:49 - 21-May-26 |
| Buy* | 9 | 554.25p | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 9 | 554.25p | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 146 | 554.25p | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 9 | 553.00p | Automatic Execution |
09:08:46 - 21-May-26 |
| Buy* | 9 | 548.50p | Automatic Execution |
08:03:57 - 21-May-26 |
| Buy* | 10 | 557.25p | Automatic Execution |
14:10:07 - 20-May-26 |
Is Crcl Etp (YCRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
