Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Crcl Etp (YCRC) Share Price

Price 292.40p on 28-09-2026 at 18:35:12
Change -8.05p -2.67%
Buy 295.20p
Sell 291.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,400.00 at 292.40p
Day's Volume: 10,062
Last Close: 293.40p
Open: 296.60p
ISIN: XS3299468861
Day's Range 292.40p - 296.60p
52wk Range: 219.10p - 621.00p
Market Capitalisation: £N/A
VWAP: 292.42588p
Shares in Issue: N/A

Is Crcl Etp (YCRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,400 292.40p Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 6,600 292.40p Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 62 296.60p Automatic Execution
 14:32:24 - 28-Sep-26
Buy* 63 303.00p Automatic Execution
 16:26:17 - 25-Sep-26
Buy* 33 304.00p Ordinary
 15:06:24 - 25-Sep-26
Sell* 10 306.60p Automatic Execution
 15:01:38 - 25-Sep-26
Sell* 160 316.00p Automatic Execution
 14:29:46 - 25-Sep-26
Buy* 61 315.80p Automatic Execution
 09:37:56 - 25-Sep-26
Buy* 55 311.10p Suspected BUY Trade
 08:00:28 - 24-Sep-26
Sell* 215 301.90p Uncrossing Trade
 08:08:54 - 22-Sep-26
See more Is Crcl Etp trades

Is Crcl Etp (YCRC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 296.60 296.60 292.40 293.40 10,062
25th Sep 2026 (Fri) 315.80 316.00 303.00 301.45 327
24th Sep 2026 (Thu) 311.10 311.10 311.10 310.25 55
23rd Sep 2026 (Wed) 314.10 314.60 314.10 314.60 0
22nd Sep 2026 (Tue) 301.90 301.90 301.90 314.10 215
21st Sep 2026 (Mon) 315.20 315.20 315.20 312.35 149
18th Sep 2026 (Fri) 295.30 307.40 294.80 304.55 1,036
17th Sep 2026 (Thu) 283.00 283.80 276.10 278.75 1,635
16th Sep 2026 (Wed) 287.40 288.20 286.60 269.85 792
15th Sep 2026 (Tue) 304.70 311.40 304.70 300.65 4,942
14th Sep 2026 (Mon) 307.10 313.90 306.00 310.25 930
11th Sep 2026 (Fri) 311.00 311.00 310.90 310.65 765
10th Sep 2026 (Thu) 301.90 301.90 301.90 304.10 597
9th Sep 2026 (Wed) 323.00 325.40 315.60 314.15 775
8th Sep 2026 (Tue) 329.20 329.20 325.70 324.90 1,882
7th Sep 2026 (Mon) 333.45 339.20 333.45 339.20 0
4th Sep 2026 (Fri) 329.60 329.60 329.60 333.45 300
3rd Sep 2026 (Thu) 303.20 303.20 303.20 337.20 127
2nd Sep 2026 (Wed) 300.30 300.30 296.80 295.25 612
1st Sep 2026 (Tue) 309.50 309.50 309.50 303.65 500
31st Aug 2026 (Mon) 328.70 328.70 328.70 328.70 0
See more Is Crcl Etp price history

Is Crcl Etp (YCRC) Regulatory News

Date Source Headline
See more Is Crcl Etp regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered