| Price | 263.20p on 10-07-2026 at 16:55:12 |
|---|---|
| Change | 6.75p 2.65% |
| Buy | 263.90p |
| Sell | 259.80p |
| Last Trade: | Buy 28.00 at 263.20p |
| Day's Volume: | 646 |
| Last Close: | 261.85p |
| Open: | 249.70p |
| ISIN: | XS3299468861 |
| Day's Range | 249.70p - 276.70p |
| 52wk Range: | 249.70p - 621.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 262.06548p |
| Shares in Issue: | N/A |
Is Crcl Etp (YCRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 263.20p | Automatic Execution |
16:28:21 - 10-Jul-26 |
| Buy* | 205 | 263.00p | Automatic Execution |
16:28:21 - 10-Jul-26 |
| Buy* | 27 | 265.20p | Automatic Execution |
16:01:36 - 10-Jul-26 |
| Buy* | 118 | 265.80p | Automatic Execution |
16:01:08 - 10-Jul-26 |
| Buy* | 27 | 264.90p | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 87 | 266.40p | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 26 | 276.70p | Automatic Execution |
12:44:08 - 10-Jul-26 |
| Sell* | 128 | 249.70p | Automatic Execution |
08:02:03 - 10-Jul-26 |
| Sell* | 215 | 254.40p | Automatic Execution |
08:00:37 - 08-Jul-26 |
| Buy* | 150 | 268.20p | Automatic Execution |
14:42:31 - 07-Jul-26 |
Is Crcl Etp (YCRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
