Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Crcl Etp (YCRC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 531.375 531.375 531.375 531.375 0
2nd Apr 2026 (Thu) 528.25 528.50 528.25 531.375 725
1st Apr 2026 (Wed) 568.125 568.125 553.25 553.25 0
31st Mar 2026 (Tue) 570.50 570.50 568.125 568.125 0
30th Mar 2026 (Mon) 574.75 574.75 574.75 570.50 1
27th Mar 2026 (Fri) 599.75 599.75 597.00 566.75 867
26th Mar 2026 (Thu) 621.00 621.00 593.75 593.75 0
25th Mar 2026 (Wed) 610.875 621.00 610.875 621.00 0
24th Mar 2026 (Tue) 610.875 610.875 610.875 610.875 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,436.29
Change71.50