Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Is Crcl Etp (YCRC) Share Price

Intraday
Historical

Price	531.375p on 03-04-2026 at 04:45:17
Change	0.00p 0%
Buy	534.75p
Sell	528.00p

Last Trade:	Sell 391.00 at 528.50p
Day's Volume:	0
Last Close:	531.375p
Open:	0.00p
ISIN:	XS3299468861

Day's Range	0.00p - 0.00p
52wk Range:	528.25p - 621.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Is Crcl Etp (YCRC) Latest Trades
Sell*	391	528.50p	Automatic Execution	10:52:43 - 02-Apr-26
Sell*	334	528.25p	Automatic Execution	10:47:07 - 02-Apr-26
Buy*	1	574.75p	Automatic Execution	16:26:06 - 30-Mar-26
Buy*	50	597.25p	Automatic Execution	08:23:56 - 27-Mar-26
Buy*	50	597.25p	Automatic Execution	08:23:36 - 27-Mar-26
Buy*	50	597.25p	Automatic Execution	08:23:28 - 27-Mar-26
Buy*	50	597.25p	Automatic Execution	08:23:20 - 27-Mar-26
Buy*	50	597.25p	Automatic Execution	08:23:14 - 27-Mar-26
Buy*	50	597.25p	Automatic Execution	08:23:05 - 27-Mar-26
Buy*	50	597.25p	Automatic Execution	08:23:00 - 27-Mar-26

See more Is Crcl Etp trades

Is Crcl Etp (YCRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	531.375	531.375	531.375	531.375	0
2nd Apr 2026 (Thu)	528.25	528.50	528.25	531.375	725
1st Apr 2026 (Wed)	568.125	568.125	553.25	553.25	0
31st Mar 2026 (Tue)	570.50	570.50	568.125	568.125	0
30th Mar 2026 (Mon)	574.75	574.75	574.75	570.50	1
27th Mar 2026 (Fri)	599.75	599.75	597.00	566.75	867
26th Mar 2026 (Thu)	621.00	621.00	593.75	593.75	0
25th Mar 2026 (Wed)	610.875	621.00	610.875	621.00	0
24th Mar 2026 (Tue)	610.875	610.875	610.875	610.875	0
23rd Mar 2026 (Mon)	0.00	0.00	0.00	0.00	0

See more Is Crcl Etp price history

Date	Source	Headline
Is Crcl Etp (YCRC) Regulatory News

See more Is Crcl Etp regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50