| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 461.00p | SI Trade |
15:29:00 - 09-May-25 |
| Sell* | 357 | 460.40p | Automatic Execution |
15:28:41 - 09-May-25 |
| Sell* | 1,000 | 460.60p | Automatic Execution |
15:28:41 - 09-May-25 |
| Buy* | 624 | 461.60p | Automatic Execution |
15:26:52 - 09-May-25 |
| Buy* | 203 | 461.60p | Automatic Execution |
15:26:52 - 09-May-25 |
| Sell* | 183 | 460.94p | Ordinary |
15:26:38 - 09-May-25 |
| Buy* | 74 | 461.60p | Automatic Execution |
15:25:12 - 09-May-25 |
| Buy* | 302 | 461.40p | Automatic Execution |
15:25:12 - 09-May-25 |
| Buy* | 128 | 461.20p | Automatic Execution |
15:24:44 - 09-May-25 |
| Buy* | 356 | 461.00p | SI Trade |
15:24:29 - 09-May-25 |
| Unknown* | 500 | 461.40p | OTC Trade |
15:23:49 - 09-May-25 |
| Buy* | 500 | 461.40p | SI Trade |
15:23:49 - 09-May-25 |
| Buy* | 11 | 461.20p | Automatic Execution |
15:23:22 - 09-May-25 |
| Buy* | 240 | 461.20p | Automatic Execution |
15:23:22 - 09-May-25 |
| Buy* | 136 | 461.20p | Automatic Execution |
15:23:22 - 09-May-25 |
| Buy* | 290 | 461.00p | Automatic Execution |
15:19:52 - 09-May-25 |
| Buy* | 326 | 461.00p | Automatic Execution |
15:19:52 - 09-May-25 |
| Unknown* | 0 | 461.00p | SI Trade |
15:18:41 - 09-May-25 |
| Buy* | 135 | 460.60p | SI Trade |
15:18:29 - 09-May-25 |
| Sell* | 134 | 460.40p | SI Trade |
15:18:29 - 09-May-25 |
| Buy* | 8 | 460.80p | SI Trade |
15:18:25 - 09-May-25 |
| Buy* | 64 | 460.80p | Automatic Execution |
15:18:25 - 09-May-25 |
| Buy* | 63 | 460.80p | Automatic Execution |
15:18:25 - 09-May-25 |
| Buy* | 65 | 460.80p | Automatic Execution |
15:18:25 - 09-May-25 |
| Buy* | 290 | 460.80p | Automatic Execution |
15:18:25 - 09-May-25 |
| Sell* | 80 | 460.40p | Automatic Execution |
15:18:20 - 09-May-25 |
| Sell* | 850 | 460.40p | Automatic Execution |
15:18:20 - 09-May-25 |
| Unknown* | 0 | 461.40p | SI Trade |
15:18:15 - 09-May-25 |
| Buy* | 1,084 | 461.04p | Ordinary |
15:18:14 - 09-May-25 |
| Sell* | 82 | 460.80p | Automatic Execution |
15:17:23 - 09-May-25 |
| Sell* | 1,040 | 460.80p | Automatic Execution |
15:17:23 - 09-May-25 |
| Buy* | 128 | 461.80p | Automatic Execution |
15:15:08 - 09-May-25 |
| Sell* | 299 | 462.00p | Automatic Execution |
15:14:16 - 09-May-25 |
| Sell* | 97 | 462.00p | Automatic Execution |
15:14:16 - 09-May-25 |
| Sell* | 2 | 462.60p | Automatic Execution |
15:14:07 - 09-May-25 |
| Sell* | 100 | 462.60p | Automatic Execution |
15:14:07 - 09-May-25 |
| Sell* | 100 | 462.60p | Automatic Execution |
15:14:07 - 09-May-25 |
| Sell* | 100 | 462.60p | Automatic Execution |
15:14:07 - 09-May-25 |
| Sell* | 100 | 462.60p | Automatic Execution |
15:14:07 - 09-May-25 |
| Sell* | 100 | 462.60p | Automatic Execution |
15:14:07 - 09-May-25 |
| Sell* | 100 | 462.60p | Automatic Execution |
15:14:07 - 09-May-25 |
| Sell* | 100 | 462.60p | Automatic Execution |
15:14:07 - 09-May-25 |
| Sell* | 100 | 462.60p | Automatic Execution |
15:14:07 - 09-May-25 |
| Sell* | 100 | 462.60p | Automatic Execution |
15:14:07 - 09-May-25 |
| Sell* | 64 | 462.20p | Automatic Execution |
15:14:07 - 09-May-25 |
| Sell* | 72 | 462.20p | Automatic Execution |
15:14:07 - 09-May-25 |
| Sell* | 244 | 462.60p | Automatic Execution |
15:14:07 - 09-May-25 |
| Sell* | 2 | 462.60p | Automatic Execution |
15:14:01 - 09-May-25 |
| Sell* | 2 | 462.60p | Automatic Execution |
15:14:01 - 09-May-25 |
| Buy* | 480 | 462.60p | Automatic Execution |
15:13:32 - 09-May-25 |
| Buy* | 628 | 462.80p | Automatic Execution |
15:13:30 - 09-May-25 |
| Buy* | 469 | 462.60p | Automatic Execution |
15:13:29 - 09-May-25 |
| Buy* | 139 | 462.40p | Automatic Execution |
15:12:45 - 09-May-25 |
| Buy* | 1,199 | 462.20p | Automatic Execution |
15:10:12 - 09-May-25 |
| Buy* | 66 | 462.20p | Automatic Execution |
15:10:12 - 09-May-25 |
| Buy* | 76 | 462.00p | Automatic Execution |
15:09:02 - 09-May-25 |
| Buy* | 267 | 462.00p | Automatic Execution |
15:09:02 - 09-May-25 |
| Buy* | 100 | 461.80p | Automatic Execution |
15:09:02 - 09-May-25 |
| Buy* | 330 | 461.60p | Automatic Execution |
15:05:24 - 09-May-25 |
| Buy* | 146 | 461.60p | Automatic Execution |
15:04:32 - 09-May-25 |
| Buy* | 43 | 462.00p | SI Trade |
15:02:39 - 09-May-25 |
| Buy* | 387 | 461.60p | Automatic Execution |
15:02:22 - 09-May-25 |
| Buy* | 230 | 461.60p | Automatic Execution |
15:01:02 - 09-May-25 |
| Buy* | 283 | 461.40p | Automatic Execution |
14:59:12 - 09-May-25 |
| Sell* | 413 | 460.60p | Ordinary |
14:57:08 - 09-May-25 |
| Unknown* | 0 | 461.40p | SI Trade |
14:56:55 - 09-May-25 |
| Sell* | 230 | 460.20p | Automatic Execution |
14:56:10 - 09-May-25 |
| Sell* | 141 | 460.20p | Automatic Execution |
14:56:10 - 09-May-25 |
| Buy* | 199 | 461.40p | Automatic Execution |
14:56:02 - 09-May-25 |
| Buy* | 134 | 461.40p | Automatic Execution |
14:56:02 - 09-May-25 |
| Unknown* | 0 | 460.00p | SI Trade |
14:55:54 - 09-May-25 |
| Sell* | 121 | 460.40p | Automatic Execution |
14:55:54 - 09-May-25 |
| Sell* | 15 | 460.86p | Ordinary |
14:54:41 - 09-May-25 |
| Sell* | 335 | 460.86p | Ordinary |
14:53:59 - 09-May-25 |
| Sell* | 226 | 461.00p | Automatic Execution |
14:53:10 - 09-May-25 |
| Sell* | 178 | 461.60p | Automatic Execution |
14:53:05 - 09-May-25 |
| Buy* | 234 | 462.60p | Automatic Execution |
14:49:52 - 09-May-25 |
| Buy* | 617 | 462.60p | Automatic Execution |
14:49:52 - 09-May-25 |
| Unknown* | 0 | 460.80p | SI Trade |
14:48:02 - 09-May-25 |
| Buy* | 41 | 461.00p | Automatic Execution |
14:46:39 - 09-May-25 |
| Buy* | 225 | 461.00p | Automatic Execution |
14:46:39 - 09-May-25 |
| Buy* | 1,254 | 460.40p | Automatic Execution |
14:46:12 - 09-May-25 |
| Buy* | 107 | 460.40p | Automatic Execution |
14:46:12 - 09-May-25 |
| Buy* | 87 | 460.20p | Automatic Execution |
14:45:28 - 09-May-25 |
| Buy* | 54 | 459.70p | Ordinary |
14:45:03 - 09-May-25 |
| Buy* | 100 | 459.80p | Automatic Execution |
14:43:33 - 09-May-25 |
| Buy* | 212 | 459.80p | Automatic Execution |
14:43:33 - 09-May-25 |
| Buy* | 75 | 459.60p | Automatic Execution |
14:42:10 - 09-May-25 |
| Buy* | 326 | 459.60p | Automatic Execution |
14:42:10 - 09-May-25 |
| Buy* | 71 | 459.40p | Automatic Execution |
14:42:07 - 09-May-25 |
| Buy* | 54 | 459.40p | Automatic Execution |
14:42:07 - 09-May-25 |
| Sell* | 750 | 459.20p | Automatic Execution |
14:42:05 - 09-May-25 |
| Sell* | 100 | 459.20p | Automatic Execution |
14:42:05 - 09-May-25 |
| Buy* | 95 | 459.40p | Automatic Execution |
14:42:05 - 09-May-25 |
| Buy* | 333 | 459.20p | Automatic Execution |
14:42:05 - 09-May-25 |
| Buy* | 283 | 459.00p | Automatic Execution |
14:42:05 - 09-May-25 |
| Sell* | 213 | 458.40p | Automatic Execution |
14:39:56 - 09-May-25 |
| Sell* | 184 | 458.40p | Automatic Execution |
14:39:56 - 09-May-25 |
| Sell* | 145 | 458.721p | Ordinary |
14:39:38 - 09-May-25 |
| Sell* | 115 | 459.00p | Automatic Execution |
14:38:32 - 09-May-25 |
| Sell* | 1,110 | 459.20p | Automatic Execution |
14:38:27 - 09-May-25 |
| Buy* | 1,500 | 460.00p | Automatic Execution |
14:36:36 - 09-May-25 |
| Buy* | 5 | 461.80p | SI Trade |
14:34:53 - 09-May-25 |
| Sell* | 22 | 459.60p | Automatic Execution |
14:34:53 - 09-May-25 |
| Sell* | 600 | 459.60p | Automatic Execution |
14:34:53 - 09-May-25 |
| Sell* | 102 | 459.80p | Automatic Execution |
14:34:53 - 09-May-25 |
| Sell* | 1,195 | 459.80p | Automatic Execution |
14:34:53 - 09-May-25 |
| Buy* | 357 | 460.00p | Automatic Execution |
14:34:53 - 09-May-25 |
| Sell* | 46 | 460.00p | Automatic Execution |
14:34:53 - 09-May-25 |
| Sell* | 500 | 460.20p | Automatic Execution |
14:34:53 - 09-May-25 |
| Sell* | 161 | 460.80p | Automatic Execution |
14:34:53 - 09-May-25 |
| Sell* | 241 | 460.80p | Automatic Execution |
14:34:53 - 09-May-25 |
| Sell* | 84 | 460.80p | Automatic Execution |
14:34:53 - 09-May-25 |
| Sell* | 111 | 460.80p | Automatic Execution |
14:34:53 - 09-May-25 |
| Buy* | 100 | 461.60p | Automatic Execution |
14:30:56 - 09-May-25 |
| Buy* | 108 | 462.00p | SI Trade |
14:30:49 - 09-May-25 |
| Buy* | 43 | 461.58p | Ordinary |
14:23:47 - 09-May-25 |
| Buy* | 37 | 461.60p | Automatic Execution |
14:19:28 - 09-May-25 |
| Buy* | 5,448 | 462.00p | SI Trade |
14:17:41 - 09-May-25 |
| Buy* | 1,132 | 462.00p | SI Trade |
14:17:39 - 09-May-25 |
| Buy* | 450 | 462.00p | SI Trade |
14:17:36 - 09-May-25 |
| Buy* | 35 | 462.20p | Automatic Execution |
14:17:36 - 09-May-25 |
| Buy* | 500 | 462.20p | SI Trade |
14:16:57 - 09-May-25 |
| Buy* | 1,797 | 462.40p | SI Trade |
14:04:07 - 09-May-25 |
| Buy* | 286 | 461.40p | Automatic Execution |
14:03:50 - 09-May-25 |
| Buy* | 983 | 461.20p | Automatic Execution |
14:03:49 - 09-May-25 |
| Buy* | 86 | 460.80p | Automatic Execution |
14:03:42 - 09-May-25 |
| Sell* | 390 | 460.40p | Automatic Execution |
13:54:54 - 09-May-25 |
| Sell* | 224 | 460.40p | Automatic Execution |
13:54:54 - 09-May-25 |
| Unknown* | 0 | 460.80p | SI Trade |
13:54:44 - 09-May-25 |
| Sell* | 390 | 460.80p | Automatic Execution |
13:54:44 - 09-May-25 |
| Sell* | 455 | 460.80p | Automatic Execution |
13:54:44 - 09-May-25 |
| Buy* | 932 | 460.80p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 331 | 460.80p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 65 | 460.80p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 104 | 460.80p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 222 | 460.80p | Automatic Execution |
13:34:49 - 09-May-25 |
| Buy* | 788 | 460.00p | Automatic Execution |
13:34:48 - 09-May-25 |
| Buy* | 244 | 460.00p | Automatic Execution |
13:34:48 - 09-May-25 |
| Buy* | 266 | 459.80p | Automatic Execution |
13:34:48 - 09-May-25 |
| Buy* | 115 | 459.80p | Automatic Execution |
13:34:48 - 09-May-25 |
| Unknown* | 0 | 460.00p | SI Trade |
13:33:46 - 09-May-25 |
| Buy* | 65 | 461.20p | SI Trade |
13:23:42 - 09-May-25 |
| Sell* | 574 | 460.40p | Automatic Execution |
13:10:38 - 09-May-25 |
| Sell* | 516 | 460.40p | Automatic Execution |
13:10:38 - 09-May-25 |
| Sell* | 84 | 460.40p | Automatic Execution |
13:10:38 - 09-May-25 |
| Buy* | 542 | 461.00p | SI Trade |
13:02:55 - 09-May-25 |
| Sell* | 541 | 460.80p | SI Trade |
13:02:55 - 09-May-25 |
| Buy* | 644 | 461.05p | Ordinary |
13:01:44 - 09-May-25 |
| Sell* | 103 | 460.80p | Automatic Execution |
12:57:10 - 09-May-25 |
| Sell* | 114 | 460.80p | Automatic Execution |
12:57:10 - 09-May-25 |
| Sell* | 197 | 461.00p | Automatic Execution |
12:56:58 - 09-May-25 |
| Buy* | 36 | 461.60p | Automatic Execution |
12:50:39 - 09-May-25 |
| Buy* | 1,310 | 461.40p | Automatic Execution |
12:50:39 - 09-May-25 |
| Buy* | 333 | 461.40p | Automatic Execution |
12:50:39 - 09-May-25 |
| Buy* | 77 | 461.20p | Automatic Execution |
12:49:04 - 09-May-25 |
| Sell* | 217 | 460.80p | Automatic Execution |
12:47:21 - 09-May-25 |
| Buy* | 134 | 461.80p | Automatic Execution |
12:47:11 - 09-May-25 |
| Buy* | 98 | 461.60p | Automatic Execution |
12:47:11 - 09-May-25 |
| Buy* | 288 | 461.40p | Automatic Execution |
12:47:11 - 09-May-25 |
| Buy* | 76 | 461.40p | Automatic Execution |
12:47:11 - 09-May-25 |
| Buy* | 154 | 461.40p | Automatic Execution |
12:47:11 - 09-May-25 |
| Buy* | 21 | 461.05p | Ordinary |
12:47:03 - 09-May-25 |
| Unknown* | 0 | 460.40p | SI Trade |
12:44:02 - 09-May-25 |
| Buy* | 274 | 460.60p | Automatic Execution |
12:44:02 - 09-May-25 |
| Buy* | 182 | 460.40p | Automatic Execution |
12:44:02 - 09-May-25 |
| Buy* | 2,429 | 460.40p | Automatic Execution |
12:44:02 - 09-May-25 |
| Buy* | 54 | 460.40p | Automatic Execution |
12:44:02 - 09-May-25 |
| Buy* | 128 | 460.40p | Automatic Execution |
12:44:02 - 09-May-25 |
| Sell* | 339 | 459.20p | SI Trade |
12:40:56 - 09-May-25 |
| Sell* | 3,000 | 459.5012p | Ordinary |
12:40:46 - 09-May-25 |
| Sell* | 86 | 460.00p | Automatic Execution |
12:40:15 - 09-May-25 |
| Sell* | 180 | 460.00p | Automatic Execution |
12:40:15 - 09-May-25 |
| Sell* | 86 | 460.20p | Automatic Execution |
12:40:11 - 09-May-25 |
| Sell* | 341 | 460.20p | Automatic Execution |
12:40:11 - 09-May-25 |
| Sell* | 70 | 460.46p | Ordinary |
12:40:00 - 09-May-25 |
| Buy* | 21 | 461.20p | SI Trade |
12:36:26 - 09-May-25 |
| Sell* | 1,000 | 460.45p | Ordinary |
12:31:22 - 09-May-25 |
| Buy* | 233 | 462.60p | Automatic Execution |
12:26:57 - 09-May-25 |
| Sell* | 178 | 461.60p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 298 | 461.80p | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 1,221 | 462.504p | Suspected BUY Trade |
12:19:29 - 09-May-25 |
| Buy* | 182 | 462.80p | Automatic Execution |
12:19:29 - 09-May-25 |
| Buy* | 54 | 462.60p | Automatic Execution |
12:19:29 - 09-May-25 |
| Buy* | 132 | 462.60p | Automatic Execution |
12:19:29 - 09-May-25 |
| Buy* | 40 | 462.60p | Automatic Execution |
12:19:29 - 09-May-25 |
| Buy* | 4 | 462.60p | SI Trade |
12:16:15 - 09-May-25 |
| Unknown* | 0 | 462.60p | SI Trade |
12:16:15 - 09-May-25 |
| Sell* | 340 | 462.20p | Automatic Execution |
12:01:50 - 09-May-25 |
| Sell* | 100 | 462.20p | Automatic Execution |
12:01:50 - 09-May-25 |
| Sell* | 2 | 462.85p | Ordinary |
11:59:27 - 09-May-25 |
| Buy* | 1,541 | 462.729p | Ordinary |
11:58:40 - 09-May-25 |
| Sell* | 2,937 | 462.45p | Ordinary |
11:55:02 - 09-May-25 |
| Buy* | 1,843 | 462.80p | SI Trade Negotiated Trade |
11:51:09 - 09-May-25 |
| Sell* | 1,978 | 462.50p | Ordinary |
11:49:44 - 09-May-25 |
| Unknown* | 0 | 463.40p | SI Trade |
11:48:50 - 09-May-25 |
| Unknown* | 0 | 463.40p | SI Trade |
11:48:50 - 09-May-25 |
| Sell* | 917 | 462.7098p | Ordinary |
11:37:09 - 09-May-25 |
| Sell* | 750 | 463.20p | Automatic Execution |
11:36:14 - 09-May-25 |
| Sell* | 26 | 463.20p | Automatic Execution |
11:36:14 - 09-May-25 |