| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | 546.00p | Automatic Execution |
08:09:13 - 10-Dec-25 |
| Buy* | 44 | 546.00p | Automatic Execution |
08:09:13 - 10-Dec-25 |
| Buy* | 494 | 546.00p | Automatic Execution |
08:09:13 - 10-Dec-25 |
| Buy* | 209 | 546.00p | Automatic Execution |
08:09:13 - 10-Dec-25 |
| Sell* | 247 | 546.00p | Automatic Execution |
08:07:47 - 10-Dec-25 |
| Buy* | 380 | 546.00p | Automatic Execution |
08:06:56 - 10-Dec-25 |
| Buy* | 120 | 546.00p | Automatic Execution |
08:06:56 - 10-Dec-25 |
| Unknown* | 1,451 | 545.50p | Ordinary |
08:06:51 - 10-Dec-25 |
| Buy* | 3,000 | 545.00p | Automatic Execution |
08:06:50 - 10-Dec-25 |
| Buy* | 13 | 545.00p | Automatic Execution |
08:06:50 - 10-Dec-25 |
| Buy* | 300 | 544.50p | Automatic Execution |
08:06:23 - 10-Dec-25 |
| Buy* | 400 | 544.00p | Automatic Execution |
08:05:20 - 10-Dec-25 |
| Sell* | 1 | 542.50p | SI Trade |
08:05:17 - 10-Dec-25 |
| Buy* | 2 | 544.00p | SI Trade |
08:05:17 - 10-Dec-25 |
| Buy* | 2,500 | 543.13p | Ordinary |
08:02:12 - 10-Dec-25 |
| Unknown* | 0 | 544.00p | SI Trade |
08:01:51 - 10-Dec-25 |
| Buy* | 1,086 | 544.50p | SI Trade |
16:35:14 - 09-Dec-25 |
| Buy* | 129 | 544.50p | SI Trade |
16:35:14 - 09-Dec-25 |
| Buy* | 334 | 544.50p | Automatic Execution |
16:35:14 - 09-Dec-25 |
| Buy* | 287,822 | 544.50p | Suspected BUY Trade |
16:35:14 - 09-Dec-25 |
| Buy* | 604 | 544.50p | Automatic Execution |
16:29:57 - 09-Dec-25 |
| Unknown* | 505 | 544.25p | SI Trade |
16:29:50 - 09-Dec-25 |
| Buy* | 292 | 544.50p | Automatic Execution |
16:29:46 - 09-Dec-25 |
| Buy* | 25 | 544.50p | Automatic Execution |
16:29:46 - 09-Dec-25 |
| Unknown* | 25 | 544.25p | SI Trade |
16:29:22 - 09-Dec-25 |
| Sell* | 200 | 544.00p | SI Trade |
16:28:58 - 09-Dec-25 |
| Sell* | 195 | 544.00p | Automatic Execution |
16:28:36 - 09-Dec-25 |
| Sell* | 100 | 544.00p | Automatic Execution |
16:28:36 - 09-Dec-25 |
| Sell* | 411 | 544.00p | Automatic Execution |
16:28:36 - 09-Dec-25 |
| Sell* | 276 | 544.00p | Automatic Execution |
16:28:36 - 09-Dec-25 |
| Sell* | 169 | 544.50p | Automatic Execution |
16:28:29 - 09-Dec-25 |
| Sell* | 232 | 544.50p | Automatic Execution |
16:28:29 - 09-Dec-25 |
| Sell* | 106 | 544.50p | Automatic Execution |
16:28:29 - 09-Dec-25 |
| Sell* | 100 | 544.50p | Automatic Execution |
16:28:29 - 09-Dec-25 |
| Sell* | 1,118 | 544.50p | Automatic Execution |
16:28:29 - 09-Dec-25 |
| Unknown* | 929 | 544.75p | Ordinary |
16:28:17 - 09-Dec-25 |
| Unknown* | 512 | 544.75p | SI Trade |
16:28:02 - 09-Dec-25 |
| Buy* | 296 | 544.50p | Automatic Execution |
16:26:29 - 09-Dec-25 |
| Sell* | 641 | 544.50p | Automatic Execution |
16:26:29 - 09-Dec-25 |
| Sell* | 232 | 544.50p | Automatic Execution |
16:26:16 - 09-Dec-25 |
| Unknown* | 0 | 545.00p | SI Trade |
16:26:15 - 09-Dec-25 |
| Sell* | 216 | 544.50p | Automatic Execution |
16:26:15 - 09-Dec-25 |
| Sell* | 168 | 544.50p | Automatic Execution |
16:26:15 - 09-Dec-25 |
| Sell* | 160 | 544.50p | Automatic Execution |
16:26:15 - 09-Dec-25 |
| Sell* | 887 | 544.50p | Automatic Execution |
16:26:15 - 09-Dec-25 |
| Sell* | 97 | 544.50p | Automatic Execution |
16:26:15 - 09-Dec-25 |
| Sell* | 563 | 544.50p | Automatic Execution |
16:26:15 - 09-Dec-25 |
| Buy* | 53 | 545.00p | Automatic Execution |
16:25:11 - 09-Dec-25 |
| Unknown* | 3,000 | 544.50p | Ordinary |
16:24:36 - 09-Dec-25 |
| Buy* | 36 | 544.50p | Automatic Execution |
16:24:22 - 09-Dec-25 |
| Buy* | 36 | 544.50p | Automatic Execution |
16:24:22 - 09-Dec-25 |
| Sell* | 23 | 544.00p | SI Trade |
16:23:01 - 09-Dec-25 |
| Unknown* | 503 | 544.50p | SI Trade |
16:20:58 - 09-Dec-25 |
| Unknown* | 25 | 544.50p | SI Trade |
16:20:28 - 09-Dec-25 |
| Buy* | 196 | 544.50p | Automatic Execution |
16:19:42 - 09-Dec-25 |
| Buy* | 274 | 544.50p | Automatic Execution |
16:19:42 - 09-Dec-25 |
| Buy* | 274 | 544.50p | Automatic Execution |
16:19:42 - 09-Dec-25 |
| Buy* | 800 | 544.50p | Automatic Execution |
16:19:42 - 09-Dec-25 |
| Sell* | 217 | 544.00p | SI Trade |
16:18:05 - 09-Dec-25 |
| Unknown* | 950 | 544.25p | Negotiated Trade |
16:17:30 - 09-Dec-25 |
| Buy* | 302 | 544.50p | SI Trade |
16:16:51 - 09-Dec-25 |
| Buy* | 824 | 544.2515p | Ordinary |
16:16:50 - 09-Dec-25 |
| Buy* | 733 | 544.412p | Ordinary |
16:16:39 - 09-Dec-25 |
| Sell* | 50 | 544.00p | Automatic Execution |
16:15:50 - 09-Dec-25 |
| Sell* | 520 | 544.00p | Automatic Execution |
16:15:50 - 09-Dec-25 |
| Sell* | 800 | 544.00p | Automatic Execution |
16:15:50 - 09-Dec-25 |
| Sell* | 1,304 | 544.00p | Automatic Execution |
16:15:50 - 09-Dec-25 |
| Sell* | 496 | 544.00p | Automatic Execution |
16:15:50 - 09-Dec-25 |
| Sell* | 1,276 | 544.00p | Automatic Execution |
16:15:50 - 09-Dec-25 |
| Buy* | 800 | 544.00p | Automatic Execution |
16:15:49 - 09-Dec-25 |
| Buy* | 113 | 544.00p | Automatic Execution |
16:15:49 - 09-Dec-25 |
| Buy* | 813 | 544.00p | Automatic Execution |
16:15:49 - 09-Dec-25 |
| Buy* | 371 | 544.00p | Automatic Execution |
16:15:49 - 09-Dec-25 |
| Sell* | 457 | 543.25p | SI Trade |
16:15:46 - 09-Dec-25 |
| Buy* | 800 | 543.50p | Automatic Execution |
16:15:46 - 09-Dec-25 |
| Buy* | 208 | 543.50p | Automatic Execution |
16:15:46 - 09-Dec-25 |
| Buy* | 36 | 543.50p | Automatic Execution |
16:15:46 - 09-Dec-25 |
| Buy* | 735 | 543.71p | Ordinary |
16:15:36 - 09-Dec-25 |
| Sell* | 7 | 543.00p | SI Trade |
16:15:31 - 09-Dec-25 |
| Buy* | 36 | 543.50p | Automatic Execution |
16:14:51 - 09-Dec-25 |
| Buy* | 8 | 544.00p | SI Trade |
16:14:04 - 09-Dec-25 |
| Buy* | 40 | 544.00p | SI Trade |
16:13:30 - 09-Dec-25 |
| Buy* | 325 | 544.00p | SI Trade |
16:13:03 - 09-Dec-25 |
| Unknown* | 26 | 543.50p | SI Trade |
16:13:01 - 09-Dec-25 |
| Unknown* | 1 | 543.50p | SI Trade |
16:13:01 - 09-Dec-25 |
| Buy* | 20 | 543.50p | Automatic Execution |
16:13:01 - 09-Dec-25 |
| Buy* | 15 | 543.50p | Automatic Execution |
16:13:01 - 09-Dec-25 |
| Buy* | 1,404 | 543.50p | Automatic Execution |
16:13:01 - 09-Dec-25 |
| Buy* | 56 | 543.50p | Automatic Execution |
16:13:01 - 09-Dec-25 |
| Buy* | 292 | 543.50p | Automatic Execution |
16:13:01 - 09-Dec-25 |
| Buy* | 15 | 543.50p | Automatic Execution |
16:13:01 - 09-Dec-25 |
| Buy* | 1,506 | 543.50p | Automatic Execution |
16:13:01 - 09-Dec-25 |
| Buy* | 1,117 | 543.50p | Automatic Execution |
16:13:01 - 09-Dec-25 |
| Buy* | 2,209 | 543.21p | Ordinary |
16:12:36 - 09-Dec-25 |
| Unknown* | 437 | 543.00p | Negotiated Trade |
16:07:54 - 09-Dec-25 |
| Sell* | 538 | 542.75p | SI Trade |
16:07:06 - 09-Dec-25 |
| Sell* | 307 | 542.50p | Automatic Execution |
16:06:05 - 09-Dec-25 |
| Sell* | 357 | 542.50p | Automatic Execution |
16:06:05 - 09-Dec-25 |
| Sell* | 547 | 543.00p | Automatic Execution |
16:06:04 - 09-Dec-25 |
| Sell* | 77 | 543.00p | Automatic Execution |
16:06:04 - 09-Dec-25 |
| Sell* | 1,199 | 543.00p | Automatic Execution |
16:06:04 - 09-Dec-25 |
| Buy* | 15 | 543.00p | Automatic Execution |
16:05:42 - 09-Dec-25 |
| Buy* | 1,419 | 543.00p | Automatic Execution |
16:05:42 - 09-Dec-25 |
| Buy* | 234 | 543.00p | Automatic Execution |
16:05:42 - 09-Dec-25 |
| Buy* | 566 | 543.00p | Automatic Execution |
16:05:42 - 09-Dec-25 |
| Buy* | 121 | 543.00p | Automatic Execution |
16:05:42 - 09-Dec-25 |
| Buy* | 1,841 | 542.71p | Ordinary |
16:05:34 - 09-Dec-25 |
| Buy* | 385 | 543.00p | SI Trade |
16:01:58 - 09-Dec-25 |
| Unknown* | 180 | 542.75p | Negotiated Trade |
16:01:24 - 09-Dec-25 |
| Unknown* | 56 | 542.75p | Negotiated Trade |
16:01:24 - 09-Dec-25 |
| Buy* | 499 | 542.50p | Automatic Execution |
16:01:23 - 09-Dec-25 |
| Buy* | 15 | 542.50p | Automatic Execution |
16:01:23 - 09-Dec-25 |
| Buy* | 738 | 542.50p | Automatic Execution |
16:01:23 - 09-Dec-25 |
| Sell* | 166 | 541.50p | SI Trade |
15:59:27 - 09-Dec-25 |
| Sell* | 26 | 541.75p | SI Trade |
15:59:23 - 09-Dec-25 |
| Unknown* | 424 | 542.00p | Negotiated Trade |
15:59:23 - 09-Dec-25 |
| Buy* | 828 | 541.50p | Automatic Execution |
15:59:23 - 09-Dec-25 |
| Buy* | 560 | 541.00p | Automatic Execution |
15:59:23 - 09-Dec-25 |
| Buy* | 16 | 541.00p | Automatic Execution |
15:59:23 - 09-Dec-25 |
| Buy* | 864 | 541.00p | Automatic Execution |
15:59:23 - 09-Dec-25 |
| Buy* | 64 | 541.00p | Automatic Execution |
15:59:23 - 09-Dec-25 |
| Buy* | 887 | 541.00p | Automatic Execution |
15:59:23 - 09-Dec-25 |
| Unknown* | 494 | 540.50p | SI Trade |
15:58:44 - 09-Dec-25 |
| Sell* | 1 | 540.29p | Ordinary |
15:55:16 - 09-Dec-25 |
| Buy* | 70 | 540.50p | Automatic Execution |
15:50:40 - 09-Dec-25 |
| Buy* | 1,238 | 540.50p | Automatic Execution |
15:50:36 - 09-Dec-25 |
| Buy* | 83 | 540.50p | Automatic Execution |
15:50:36 - 09-Dec-25 |
| Sell* | 430 | 540.00p | SI Trade |
15:49:25 - 09-Dec-25 |
| Sell* | 501 | 540.00p | SI Trade |
15:48:27 - 09-Dec-25 |
| Sell* | 299 | 540.00p | SI Trade |
15:47:47 - 09-Dec-25 |
| Buy* | 2 | 541.00p | SI Trade |
15:46:24 - 09-Dec-25 |
| Buy* | 92 | 540.71p | Ordinary |
15:46:20 - 09-Dec-25 |
| Sell* | 345 | 540.50p | Automatic Execution |
15:45:50 - 09-Dec-25 |
| Unknown* | 25 | 540.75p | SI Trade |
15:44:04 - 09-Dec-25 |
| Buy* | 826 | 541.00p | Suspected BUY Trade |
15:42:00 - 09-Dec-25 |
| Buy* | 55 | 541.00p | Suspected BUY Trade |
15:42:00 - 09-Dec-25 |
| Sell* | 442 | 540.50p | Automatic Execution |
15:42:00 - 09-Dec-25 |
| Sell* | 420 | 540.50p | Automatic Execution |
15:42:00 - 09-Dec-25 |
| Buy* | 1,070 | 540.50p | Automatic Execution |
15:42:00 - 09-Dec-25 |
| Buy* | 75 | 540.50p | Automatic Execution |
15:42:00 - 09-Dec-25 |
| Buy* | 438 | 540.50p | Automatic Execution |
15:42:00 - 09-Dec-25 |
| Unknown* | 754 | 540.00p | SI Trade |
15:40:42 - 09-Dec-25 |
| Unknown* | 0 | 539.50p | SI Trade |
15:40:42 - 09-Dec-25 |
| Buy* | 35 | 540.00p | Automatic Execution |
15:40:42 - 09-Dec-25 |
| Buy* | 950 | 539.50p | Automatic Execution |
15:40:42 - 09-Dec-25 |
| Sell* | 4 | 539.50p | Automatic Execution |
15:40:42 - 09-Dec-25 |
| Sell* | 1,001 | 539.50p | Automatic Execution |
15:40:42 - 09-Dec-25 |
| Sell* | 951 | 539.50p | Automatic Execution |
15:40:42 - 09-Dec-25 |
| Unknown* | 0 | 540.50p | SI Trade |
15:39:17 - 09-Dec-25 |
| Buy* | 3 | 540.50p | SI Trade |
15:36:11 - 09-Dec-25 |
| Buy* | 25 | 540.50p | SI Trade |
15:35:42 - 09-Dec-25 |
| Buy* | 77 | 539.50p | Automatic Execution |
15:35:00 - 09-Dec-25 |
| Buy* | 233 | 539.50p | Automatic Execution |
15:35:00 - 09-Dec-25 |
| Buy* | 1,456 | 538.50p | Automatic Execution |
15:31:58 - 09-Dec-25 |
| Buy* | 228 | 538.50p | Automatic Execution |
15:31:58 - 09-Dec-25 |
| Buy* | 75 | 538.50p | SI Trade |
15:31:56 - 09-Dec-25 |
| Unknown* | 51 | 538.00p | SI Trade |
15:31:56 - 09-Dec-25 |
| Buy* | 1,065 | 538.25p | SI Trade |
15:31:55 - 09-Dec-25 |
| Unknown* | 112 | 538.25p | Negotiated Trade |
15:31:55 - 09-Dec-25 |
| Buy* | 967 | 537.50p | Automatic Execution |
15:31:55 - 09-Dec-25 |
| Buy* | 483 | 537.50p | Automatic Execution |
15:31:55 - 09-Dec-25 |
| Buy* | 752 | 537.50p | Automatic Execution |
15:31:55 - 09-Dec-25 |
| Buy* | 327 | 537.50p | Automatic Execution |
15:31:55 - 09-Dec-25 |
| Buy* | 87 | 537.50p | Automatic Execution |
15:31:55 - 09-Dec-25 |
| Unknown* | 465 | 537.00p | SI Trade |
15:28:03 - 09-Dec-25 |
| Buy* | 54 | 537.00p | Automatic Execution |
15:26:28 - 09-Dec-25 |
| Buy* | 48 | 537.00p | Automatic Execution |
15:26:28 - 09-Dec-25 |
| Buy* | 215 | 537.00p | Automatic Execution |
15:25:58 - 09-Dec-25 |
| Buy* | 14 | 537.00p | Automatic Execution |
15:25:54 - 09-Dec-25 |
| Buy* | 33 | 537.00p | Automatic Execution |
15:25:54 - 09-Dec-25 |
| Sell* | 374 | 536.50p | SI Trade |
15:25:30 - 09-Dec-25 |
| Buy* | 1 | 537.21p | Ordinary |
15:25:17 - 09-Dec-25 |
| Buy* | 158 | 537.00p | Automatic Execution |
15:24:11 - 09-Dec-25 |
| Buy* | 922 | 537.00p | Automatic Execution |
15:24:11 - 09-Dec-25 |
| Buy* | 348 | 537.00p | Automatic Execution |
15:24:11 - 09-Dec-25 |
| Unknown* | 0 | 537.00p | SI Trade |
15:23:48 - 09-Dec-25 |
| Unknown* | 48 | 536.75p | Negotiated Trade |
15:20:00 - 09-Dec-25 |
| Sell* | 1,014 | 537.00p | Automatic Execution |
15:18:31 - 09-Dec-25 |
| Buy* | 455 | 537.50p | Automatic Execution |
15:15:17 - 09-Dec-25 |
| Buy* | 536 | 537.50p | Automatic Execution |
15:14:39 - 09-Dec-25 |
| Buy* | 51 | 537.50p | Automatic Execution |
15:14:39 - 09-Dec-25 |
| Buy* | 194 | 537.50p | Automatic Execution |
15:14:39 - 09-Dec-25 |
| Buy* | 3 | 537.36p | Ordinary |
15:14:11 - 09-Dec-25 |
| Sell* | 1,424 | 538.00p | Automatic Execution |
15:09:32 - 09-Dec-25 |
| Buy* | 1,118 | 538.00p | Automatic Execution |
15:09:32 - 09-Dec-25 |
| Buy* | 1,486 | 538.00p | Automatic Execution |
15:09:32 - 09-Dec-25 |
| Buy* | 424 | 538.00p | Automatic Execution |
15:09:32 - 09-Dec-25 |
| Buy* | 105 | 538.00p | Automatic Execution |
15:09:32 - 09-Dec-25 |
| Buy* | 27 | 537.50p | Automatic Execution |
15:09:22 - 09-Dec-25 |
| Buy* | 1,000 | 537.71p | Ordinary |
15:02:56 - 09-Dec-25 |
| Sell* | 753 | 537.50p | Automatic Execution |
15:02:39 - 09-Dec-25 |
| Buy* | 2 | 538.50p | SI Trade |
15:01:28 - 09-Dec-25 |
| Buy* | 1 | 538.50p | SI Trade |
15:00:50 - 09-Dec-25 |
| Buy* | 1 | 540.00p | SI Trade |
14:48:47 - 09-Dec-25 |
| Sell* | 8 | 539.50p | Automatic Execution |
14:47:03 - 09-Dec-25 |
| Buy* | 303 | 539.50p | Automatic Execution |
14:47:03 - 09-Dec-25 |
| Buy* | 6 | 539.50p | Automatic Execution |
14:47:03 - 09-Dec-25 |
| Buy* | 762 | 539.00p | Automatic Execution |
14:47:03 - 09-Dec-25 |
| Buy* | 14 | 539.00p | Automatic Execution |
14:47:03 - 09-Dec-25 |
| Buy* | 776 | 539.00p | Ordinary |
14:46:15 - 09-Dec-25 |