| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,215 | 432.60p | Suspected BUY Trade |
16:35:03 - 28-Mar-25 |
| Sell* | 120 | 432.20p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 84 | 432.20p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 48 | 432.20p | Automatic Execution |
16:29:20 - 28-Mar-25 |
| Sell* | 95 | 432.20p | Automatic Execution |
16:29:20 - 28-Mar-25 |
| Sell* | 146 | 432.20p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Sell* | 18 | 432.20p | SI Trade |
16:28:54 - 28-Mar-25 |
| Buy* | 916 | 432.70p | Ordinary |
16:28:20 - 28-Mar-25 |
| Buy* | 347 | 432.60p | Automatic Execution |
16:27:16 - 28-Mar-25 |
| Buy* | 1,260 | 432.60p | Automatic Execution |
16:26:45 - 28-Mar-25 |
| Buy* | 372 | 432.40p | Automatic Execution |
16:26:45 - 28-Mar-25 |
| Buy* | 15 | 432.40p | Automatic Execution |
16:26:45 - 28-Mar-25 |
| Buy* | 70 | 432.40p | Automatic Execution |
16:26:45 - 28-Mar-25 |
| Buy* | 13 | 432.40p | Automatic Execution |
16:26:45 - 28-Mar-25 |
| Sell* | 220 | 431.80p | Automatic Execution |
16:26:44 - 28-Mar-25 |
| Buy* | 1 | 432.19p | Ordinary |
16:26:40 - 28-Mar-25 |
| Sell* | 91 | 432.00p | Automatic Execution |
16:26:00 - 28-Mar-25 |
| Sell* | 130 | 432.00p | Automatic Execution |
16:26:00 - 28-Mar-25 |
| Sell* | 266 | 432.00p | Automatic Execution |
16:26:00 - 28-Mar-25 |
| Sell* | 420 | 432.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Sell* | 549 | 432.00p | Automatic Execution |
16:25:37 - 28-Mar-25 |
| Buy* | 242 | 432.80p | SI Trade |
16:25:04 - 28-Mar-25 |
| Sell* | 79 | 432.20p | Automatic Execution |
16:24:31 - 28-Mar-25 |
| Sell* | 5 | 432.20p | Automatic Execution |
16:24:31 - 28-Mar-25 |
| Sell* | 53 | 432.20p | Automatic Execution |
16:24:24 - 28-Mar-25 |
| Sell* | 188 | 432.20p | Automatic Execution |
16:24:24 - 28-Mar-25 |
| Sell* | 220 | 432.20p | Automatic Execution |
16:24:19 - 28-Mar-25 |
| Sell* | 147 | 432.20p | Automatic Execution |
16:24:19 - 28-Mar-25 |
| Sell* | 73 | 432.20p | Automatic Execution |
16:24:19 - 28-Mar-25 |
| Buy* | 11 | 432.72p | Ordinary |
16:21:25 - 28-Mar-25 |
| Buy* | 253 | 433.00p | SI Trade |
16:21:19 - 28-Mar-25 |
| Buy* | 25 | 432.712p | Ordinary |
16:20:33 - 28-Mar-25 |
| Sell* | 241 | 432.20p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 495 | 432.20p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Buy* | 100 | 433.00p | SI Trade |
16:19:28 - 28-Mar-25 |
| Sell* | 303 | 432.60p | Automatic Execution |
16:17:03 - 28-Mar-25 |
| Sell* | 260 | 432.60p | Automatic Execution |
16:17:03 - 28-Mar-25 |
| Sell* | 291 | 432.60p | Automatic Execution |
16:17:03 - 28-Mar-25 |
| Sell* | 147 | 432.60p | Automatic Execution |
16:16:46 - 28-Mar-25 |
| Sell* | 62 | 432.60p | Automatic Execution |
16:16:43 - 28-Mar-25 |
| Sell* | 33 | 433.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 184 | 433.60p | Automatic Execution |
16:16:13 - 28-Mar-25 |
| Sell* | 220 | 433.60p | Automatic Execution |
16:16:13 - 28-Mar-25 |
| Sell* | 575 | 434.00p | Automatic Execution |
16:16:10 - 28-Mar-25 |
| Sell* | 900 | 433.80p | Automatic Execution |
16:16:10 - 28-Mar-25 |
| Sell* | 638 | 434.00p | Automatic Execution |
16:16:10 - 28-Mar-25 |
| Sell* | 53 | 434.00p | Automatic Execution |
16:16:10 - 28-Mar-25 |
| Sell* | 161 | 434.00p | Automatic Execution |
16:16:10 - 28-Mar-25 |
| Sell* | 940 | 434.00p | Automatic Execution |
16:16:10 - 28-Mar-25 |
| Sell* | 650 | 434.00p | Automatic Execution |
16:16:10 - 28-Mar-25 |
| Buy* | 6 | 434.80p | SI Trade |
16:15:23 - 28-Mar-25 |
| Sell* | 744 | 434.40p | Automatic Execution |
16:15:23 - 28-Mar-25 |
| Sell* | 1 | 434.40p | Automatic Execution |
16:15:23 - 28-Mar-25 |
| Sell* | 81 | 434.40p | Automatic Execution |
16:15:23 - 28-Mar-25 |
| Sell* | 650 | 434.40p | Automatic Execution |
16:15:23 - 28-Mar-25 |
| Buy* | 528 | 435.00p | Automatic Execution |
16:13:29 - 28-Mar-25 |
| Buy* | 132 | 435.00p | Automatic Execution |
16:13:29 - 28-Mar-25 |
| Buy* | 233 | 435.00p | Automatic Execution |
16:13:29 - 28-Mar-25 |
| Buy* | 1 | 435.00p | Automatic Execution |
16:13:23 - 28-Mar-25 |
| Buy* | 999 | 435.00p | Automatic Execution |
16:13:23 - 28-Mar-25 |
| Buy* | 1,001 | 435.00p | Automatic Execution |
16:13:17 - 28-Mar-25 |
| Sell* | 78 | 434.60p | Automatic Execution |
16:09:24 - 28-Mar-25 |
| Sell* | 4 | 434.60p | Automatic Execution |
16:09:24 - 28-Mar-25 |
| Sell* | 236 | 434.60p | Automatic Execution |
16:09:24 - 28-Mar-25 |
| Sell* | 227 | 434.60p | Automatic Execution |
16:08:23 - 28-Mar-25 |
| Buy* | 2,000 | 435.00p | Automatic Execution |
16:08:23 - 28-Mar-25 |
| Buy* | 2,000 | 435.00p | Automatic Execution |
16:08:23 - 28-Mar-25 |
| Buy* | 420 | 434.80p | Automatic Execution |
16:08:23 - 28-Mar-25 |
| Buy* | 1,470 | 434.80p | Automatic Execution |
16:08:23 - 28-Mar-25 |
| Buy* | 900 | 434.80p | Automatic Execution |
16:08:23 - 28-Mar-25 |
| Sell* | 119 | 434.20p | Automatic Execution |
16:06:05 - 28-Mar-25 |
| Sell* | 468 | 434.40p | Automatic Execution |
16:05:45 - 28-Mar-25 |
| Sell* | 14 | 434.40p | Automatic Execution |
16:05:45 - 28-Mar-25 |
| Sell* | 1,445 | 434.649p | Ordinary |
16:03:33 - 28-Mar-25 |
| Sell* | 66 | 434.40p | Automatic Execution |
16:02:29 - 28-Mar-25 |
| Sell* | 326 | 434.40p | Automatic Execution |
16:02:29 - 28-Mar-25 |
| Sell* | 314 | 434.40p | Automatic Execution |
16:02:24 - 28-Mar-25 |
| Sell* | 440 | 434.40p | Automatic Execution |
16:02:24 - 28-Mar-25 |
| Sell* | 210 | 434.40p | Automatic Execution |
16:02:24 - 28-Mar-25 |
| Sell* | 500 | 434.40p | SI Trade |
16:01:17 - 28-Mar-25 |
| Sell* | 152 | 434.40p | Automatic Execution |
16:00:55 - 28-Mar-25 |
| Sell* | 291 | 434.40p | Automatic Execution |
16:00:55 - 28-Mar-25 |
| Sell* | 91 | 434.40p | Automatic Execution |
16:00:55 - 28-Mar-25 |
| Sell* | 191 | 434.40p | Automatic Execution |
16:00:55 - 28-Mar-25 |
| Sell* | 165 | 434.40p | Automatic Execution |
16:00:52 - 28-Mar-25 |
| Sell* | 45 | 434.40p | Automatic Execution |
16:00:52 - 28-Mar-25 |
| Sell* | 24 | 434.40p | Automatic Execution |
15:59:46 - 28-Mar-25 |
| Unknown* | 0 | 435.00p | SI Trade |
15:56:45 - 28-Mar-25 |
| Buy* | 77 | 434.968p | Ordinary |
15:53:38 - 28-Mar-25 |
| Buy* | 550 | 435.20p | Automatic Execution |
15:49:53 - 28-Mar-25 |
| Sell* | 72 | 434.80p | Automatic Execution |
15:49:53 - 28-Mar-25 |
| Sell* | 228 | 434.80p | Automatic Execution |
15:48:36 - 28-Mar-25 |
| Sell* | 523 | 434.80p | Automatic Execution |
15:48:36 - 28-Mar-25 |
| Sell* | 71 | 434.80p | Automatic Execution |
15:48:36 - 28-Mar-25 |
| Sell* | 20 | 434.80p | Automatic Execution |
15:48:36 - 28-Mar-25 |
| Buy* | 1 | 435.45p | Ordinary |
15:47:28 - 28-Mar-25 |
| Unknown* | 0 | 434.80p | SI Trade |
15:45:42 - 28-Mar-25 |
| Buy* | 15,735 | 436.124p | Suspected BUY Trade |
15:42:43 - 28-Mar-25 |
| Sell* | 418 | 435.40p | Automatic Execution |
15:42:20 - 28-Mar-25 |
| Sell* | 507 | 435.40p | Automatic Execution |
15:42:20 - 28-Mar-25 |
| Sell* | 200 | 435.584p | Ordinary |
15:41:48 - 28-Mar-25 |
| Sell* | 440 | 435.80p | Automatic Execution |
15:41:35 - 28-Mar-25 |
| Sell* | 72 | 435.80p | Automatic Execution |
15:41:35 - 28-Mar-25 |
| Sell* | 200 | 436.20p | Automatic Execution |
15:41:35 - 28-Mar-25 |
| Buy* | 1,145 | 436.00p | Automatic Execution |
15:41:28 - 28-Mar-25 |
| Buy* | 855 | 436.00p | Automatic Execution |
15:41:28 - 28-Mar-25 |
| Buy* | 2,000 | 436.00p | Automatic Execution |
15:41:28 - 28-Mar-25 |
| Buy* | 2,000 | 436.00p | Automatic Execution |
15:41:28 - 28-Mar-25 |
| Buy* | 2,000 | 436.00p | Automatic Execution |
15:41:28 - 28-Mar-25 |
| Buy* | 2,000 | 436.00p | Automatic Execution |
15:41:28 - 28-Mar-25 |
| Sell* | 12 | 436.181p | Ordinary |
15:40:51 - 28-Mar-25 |
| Unknown* | 57 | 436.40p | SI Trade |
15:39:19 - 28-Mar-25 |
| Buy* | 185 | 436.20p | Automatic Execution |
15:39:19 - 28-Mar-25 |
| Buy* | 231 | 436.20p | Automatic Execution |
15:39:19 - 28-Mar-25 |
| Buy* | 230 | 436.20p | Automatic Execution |
15:39:19 - 28-Mar-25 |
| Buy* | 5 | 435.92p | Ordinary |
15:38:58 - 28-Mar-25 |
| Buy* | 1 | 435.80p | Automatic Execution |
15:38:23 - 28-Mar-25 |
| Buy* | 79 | 435.80p | Automatic Execution |
15:38:23 - 28-Mar-25 |
| Buy* | 100 | 435.60p | Automatic Execution |
15:38:23 - 28-Mar-25 |
| Buy* | 497 | 435.60p | Automatic Execution |
15:38:23 - 28-Mar-25 |
| Buy* | 50 | 435.40p | Automatic Execution |
15:38:23 - 28-Mar-25 |
| Buy* | 218 | 435.20p | Automatic Execution |
15:38:13 - 28-Mar-25 |
| Buy* | 175 | 435.00p | Automatic Execution |
15:38:13 - 28-Mar-25 |
| Sell* | 235 | 434.60p | Automatic Execution |
15:36:39 - 28-Mar-25 |
| Sell* | 134 | 434.60p | Automatic Execution |
15:36:39 - 28-Mar-25 |
| Sell* | 232 | 434.60p | Automatic Execution |
15:36:39 - 28-Mar-25 |
| Sell* | 97 | 434.80p | Automatic Execution |
15:31:00 - 28-Mar-25 |
| Sell* | 403 | 434.80p | Automatic Execution |
15:31:00 - 28-Mar-25 |
| Sell* | 128 | 434.80p | Automatic Execution |
15:31:00 - 28-Mar-25 |
| Sell* | 70 | 434.80p | Automatic Execution |
15:31:00 - 28-Mar-25 |
| Sell* | 2,286 | 434.71p | Ordinary |
15:28:35 - 28-Mar-25 |
| Sell* | 274 | 434.973p | Ordinary |
15:28:35 - 28-Mar-25 |
| Buy* | 210 | 435.20p | Automatic Execution |
15:28:20 - 28-Mar-25 |
| Buy* | 242 | 435.00p | Automatic Execution |
15:28:20 - 28-Mar-25 |
| Buy* | 210 | 435.00p | Automatic Execution |
15:28:20 - 28-Mar-25 |
| Buy* | 219 | 435.00p | Automatic Execution |
15:28:20 - 28-Mar-25 |
| Buy* | 543 | 435.00p | Automatic Execution |
15:28:20 - 28-Mar-25 |
| Buy* | 1,048 | 435.00p | Automatic Execution |
15:28:20 - 28-Mar-25 |
| Buy* | 952 | 435.00p | Automatic Execution |
15:28:20 - 28-Mar-25 |
| Sell* | 429 | 434.343p | Ordinary |
15:26:20 - 28-Mar-25 |
| Buy* | 2,000 | 435.00p | Automatic Execution |
15:26:14 - 28-Mar-25 |
| Buy* | 1,250 | 434.80p | Automatic Execution |
15:26:14 - 28-Mar-25 |
| Buy* | 195 | 434.80p | Automatic Execution |
15:26:14 - 28-Mar-25 |
| Buy* | 206 | 434.60p | Automatic Execution |
15:26:14 - 28-Mar-25 |
| Buy* | 420 | 434.60p | Automatic Execution |
15:26:14 - 28-Mar-25 |
| Sell* | 96 | 433.60p | Automatic Execution |
15:25:54 - 28-Mar-25 |
| Sell* | 67 | 434.00p | Automatic Execution |
15:25:51 - 28-Mar-25 |
| Sell* | 1,673 | 434.00p | Automatic Execution |
15:25:51 - 28-Mar-25 |
| Sell* | 277 | 434.00p | Automatic Execution |
15:25:51 - 28-Mar-25 |
| Sell* | 50 | 434.00p | Automatic Execution |
15:23:05 - 28-Mar-25 |
| Sell* | 400 | 434.00p | Automatic Execution |
15:23:05 - 28-Mar-25 |
| Sell* | 229 | 434.20p | Automatic Execution |
15:23:05 - 28-Mar-25 |
| Buy* | 2 | 435.00p | SI Trade |
15:22:24 - 28-Mar-25 |
| Sell* | 200 | 434.384p | Ordinary |
15:20:39 - 28-Mar-25 |
| Buy* | 1 | 434.712p | Ordinary |
15:19:30 - 28-Mar-25 |
| Buy* | 1 | 435.00p | SI Trade |
15:19:00 - 28-Mar-25 |
| Sell* | 16 | 434.265p | Ordinary |
15:17:30 - 28-Mar-25 |
| Sell* | 67 | 434.80p | Automatic Execution |
15:16:29 - 28-Mar-25 |
| Buy* | 2,000 | 435.00p | Automatic Execution |
15:16:29 - 28-Mar-25 |
| Sell* | 3,587 | 435.40p | Automatic Execution |
15:14:45 - 28-Mar-25 |
| Buy* | 2,000 | 436.00p | Automatic Execution |
15:14:44 - 28-Mar-25 |
| Buy* | 296 | 436.00p | Automatic Execution |
15:14:41 - 28-Mar-25 |
| Buy* | 2,000 | 436.00p | Automatic Execution |
15:14:41 - 28-Mar-25 |
| Buy* | 229 | 435.80p | Automatic Execution |
15:14:40 - 28-Mar-25 |
| Buy* | 64 | 435.80p | Automatic Execution |
15:14:40 - 28-Mar-25 |
| Buy* | 600 | 435.622p | Ordinary |
15:12:05 - 28-Mar-25 |
| Sell* | 77 | 435.60p | Automatic Execution |
15:12:05 - 28-Mar-25 |
| Sell* | 62 | 435.60p | Automatic Execution |
15:12:05 - 28-Mar-25 |
| Buy* | 100 | 435.80p | SI Trade |
15:12:02 - 28-Mar-25 |
| Sell* | 191 | 435.60p | Automatic Execution |
15:11:44 - 28-Mar-25 |
| Buy* | 203 | 435.40p | Automatic Execution |
15:11:40 - 28-Mar-25 |
| Buy* | 210 | 435.40p | Automatic Execution |
15:11:40 - 28-Mar-25 |
| Buy* | 1,000 | 435.40p | SI Trade |
15:11:19 - 28-Mar-25 |
| Buy* | 1,000 | 435.40p | SI Trade |
15:11:05 - 28-Mar-25 |
| Unknown* | 15 | 435.10p | SI Trade |
15:11:04 - 28-Mar-25 |
| Sell* | 765 | 434.80p | Automatic Execution |
15:10:50 - 28-Mar-25 |
| Buy* | 2 | 435.20p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 41 | 435.00p | Automatic Execution |
15:10:47 - 28-Mar-25 |
| Buy* | 222 | 435.00p | Automatic Execution |
15:10:47 - 28-Mar-25 |
| Buy* | 210 | 434.80p | Automatic Execution |
15:10:47 - 28-Mar-25 |
| Buy* | 210 | 434.80p | Automatic Execution |
15:10:47 - 28-Mar-25 |
| Buy* | 420 | 434.80p | Automatic Execution |
15:10:47 - 28-Mar-25 |
| Buy* | 42 | 434.80p | Automatic Execution |
15:10:47 - 28-Mar-25 |
| Buy* | 40 | 434.80p | Automatic Execution |
15:10:47 - 28-Mar-25 |
| Buy* | 420 | 434.80p | Automatic Execution |
15:10:47 - 28-Mar-25 |
| Buy* | 210 | 434.80p | Automatic Execution |
15:10:47 - 28-Mar-25 |
| Unknown* | 0 | 434.20p | SI Trade |
15:08:35 - 28-Mar-25 |
| Buy* | 1 | 434.59p | Ordinary |
15:08:04 - 28-Mar-25 |
| Sell* | 72 | 435.00p | Automatic Execution |
15:07:28 - 28-Mar-25 |
| Sell* | 258 | 435.00p | Automatic Execution |
15:07:28 - 28-Mar-25 |
| Sell* | 742 | 435.00p | Automatic Execution |
15:07:28 - 28-Mar-25 |
| Sell* | 3,000 | 435.00p | Automatic Execution |
15:07:28 - 28-Mar-25 |
| Sell* | 58 | 435.00p | Automatic Execution |
15:07:28 - 28-Mar-25 |
| Sell* | 6,000 | 435.00p | SI Trade |
15:07:28 - 28-Mar-25 |
| Unknown* | 0 | 435.00p | SI Trade |
15:06:38 - 28-Mar-25 |
| Sell* | 142 | 435.00p | Automatic Execution |
15:06:04 - 28-Mar-25 |
| Sell* | 100 | 435.00p | Automatic Execution |
15:06:04 - 28-Mar-25 |
| Buy* | 1 | 436.00p | SI Trade |
15:02:15 - 28-Mar-25 |
| Unknown* | 200 | 435.00p | OTC Trade |
15:00:38 - 28-Mar-25 |
| Unknown* | 200 | 435.00p | OTC Trade |
15:00:38 - 28-Mar-25 |