| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,282 | 507.204p | Suspected BUY Trade |
10:34:31 - 08-Aug-25 |
| Buy* | 783 | 507.174p | SI Trade |
10:32:25 - 08-Aug-25 |
| Buy* | 81 | 507.002p | Ordinary |
10:27:57 - 08-Aug-25 |
| Sell* | 350 | 507.00p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Sell* | 340 | 507.00p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Buy* | 1 | 508.00p | SI Trade |
10:23:04 - 08-Aug-25 |
| Sell* | 43 | 507.50p | Automatic Execution |
10:18:51 - 08-Aug-25 |
| Sell* | 43 | 507.50p | Automatic Execution |
10:18:51 - 08-Aug-25 |
| Buy* | 26 | 508.50p | Automatic Execution |
10:18:51 - 08-Aug-25 |
| Buy* | 59 | 508.50p | Automatic Execution |
10:18:51 - 08-Aug-25 |
| Buy* | 42 | 508.00p | Automatic Execution |
10:18:51 - 08-Aug-25 |
| Buy* | 68 | 508.00p | Automatic Execution |
10:18:51 - 08-Aug-25 |
| Sell* | 33 | 507.24p | Ordinary |
10:18:38 - 08-Aug-25 |
| Unknown* | 0 | 508.00p | SI Trade |
10:18:32 - 08-Aug-25 |
| Sell* | 6 | 507.00p | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Sell* | 15 | 507.00p | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Sell* | 109 | 507.00p | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Sell* | 3 | 507.50p | Automatic Execution |
10:06:55 - 08-Aug-25 |
| Sell* | 321 | 507.50p | Automatic Execution |
10:06:55 - 08-Aug-25 |
| Buy* | 364 | 508.50p | Automatic Execution |
10:05:40 - 08-Aug-25 |
| Buy* | 139 | 508.00p | Automatic Execution |
10:05:40 - 08-Aug-25 |
| Buy* | 4 | 508.00p | SI Trade |
10:05:27 - 08-Aug-25 |
| Buy* | 70 | 508.00p | Automatic Execution |
10:00:01 - 08-Aug-25 |
| Buy* | 50 | 508.00p | Automatic Execution |
10:00:01 - 08-Aug-25 |
| Buy* | 6 | 508.00p | Ordinary |
09:59:49 - 08-Aug-25 |
| Sell* | 1 | 508.00p | SI Trade |
09:58:00 - 08-Aug-25 |
| Buy* | 10 | 509.00p | Automatic Execution |
09:58:00 - 08-Aug-25 |
| Buy* | 318 | 509.00p | Automatic Execution |
09:58:00 - 08-Aug-25 |
| Buy* | 87 | 508.50p | Automatic Execution |
09:58:00 - 08-Aug-25 |
| Buy* | 32 | 508.00p | Automatic Execution |
09:58:00 - 08-Aug-25 |
| Buy* | 107 | 508.00p | Automatic Execution |
09:58:00 - 08-Aug-25 |
| Buy* | 92 | 508.00p | Automatic Execution |
09:58:00 - 08-Aug-25 |
| Buy* | 15 | 508.00p | Automatic Execution |
09:58:00 - 08-Aug-25 |
| Sell* | 18 | 506.50p | Automatic Execution |
09:55:23 - 08-Aug-25 |
| Sell* | 15 | 506.50p | Automatic Execution |
09:55:23 - 08-Aug-25 |
| Sell* | 109 | 506.50p | Automatic Execution |
09:55:23 - 08-Aug-25 |
| Sell* | 225 | 506.50p | Automatic Execution |
09:55:23 - 08-Aug-25 |
| Buy* | 5 | 508.00p | SI Trade |
09:47:45 - 08-Aug-25 |
| Unknown* | 0 | 508.00p | SI Trade |
09:47:45 - 08-Aug-25 |
| Buy* | 305 | 508.00p | Automatic Execution |
09:47:12 - 08-Aug-25 |
| Buy* | 2 | 508.00p | Automatic Execution |
09:47:12 - 08-Aug-25 |
| Buy* | 24 | 508.00p | Automatic Execution |
09:47:12 - 08-Aug-25 |
| Buy* | 49 | 508.00p | Automatic Execution |
09:47:12 - 08-Aug-25 |
| Buy* | 160 | 508.00p | Automatic Execution |
09:47:12 - 08-Aug-25 |
| Sell* | 16 | 507.00p | Automatic Execution |
09:46:52 - 08-Aug-25 |
| Buy* | 380 | 508.00p | SI Trade |
09:46:48 - 08-Aug-25 |
| Sell* | 65 | 508.00p | Automatic Execution |
09:46:48 - 08-Aug-25 |
| Sell* | 208 | 508.00p | Automatic Execution |
09:46:48 - 08-Aug-25 |
| Sell* | 252 | 508.00p | Automatic Execution |
09:46:48 - 08-Aug-25 |
| Sell* | 1,070 | 508.00p | Automatic Execution |
09:46:48 - 08-Aug-25 |
| Sell* | 380 | 508.00p | SI Trade |
09:45:46 - 08-Aug-25 |
| Sell* | 100 | 508.50p | Automatic Execution |
09:44:54 - 08-Aug-25 |
| Sell* | 76 | 508.50p | Automatic Execution |
09:44:34 - 08-Aug-25 |
| Sell* | 200 | 509.00p | Automatic Execution |
09:44:34 - 08-Aug-25 |
| Sell* | 5 | 509.00p | SI Trade |
09:39:10 - 08-Aug-25 |
| Buy* | 119 | 511.50p | SI Trade |
09:39:06 - 08-Aug-25 |
| Sell* | 331 | 510.00p | Automatic Execution |
09:39:06 - 08-Aug-25 |
| Sell* | 100 | 510.00p | Automatic Execution |
09:39:06 - 08-Aug-25 |
| Sell* | 224 | 510.00p | Automatic Execution |
09:39:06 - 08-Aug-25 |
| Buy* | 54 | 512.00p | Automatic Execution |
09:39:05 - 08-Aug-25 |
| Buy* | 91 | 511.50p | Automatic Execution |
09:39:05 - 08-Aug-25 |
| Buy* | 21 | 511.50p | Automatic Execution |
09:39:05 - 08-Aug-25 |
| Buy* | 50 | 511.50p | Automatic Execution |
09:39:05 - 08-Aug-25 |
| Sell* | 184 | 510.50p | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Sell* | 38 | 510.50p | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Buy* | 106 | 511.50p | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Buy* | 63 | 511.50p | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Buy* | 12 | 511.50p | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Buy* | 9 | 511.4933p | Ordinary |
09:31:06 - 08-Aug-25 |
| Unknown* | 0 | 511.50p | SI Trade |
09:23:00 - 08-Aug-25 |
| Unknown* | 0 | 511.50p | SI Trade |
09:23:00 - 08-Aug-25 |
| Sell* | 100 | 510.068p | Ordinary |
09:22:52 - 08-Aug-25 |
| Buy* | 1,764 | 510.528p | Ordinary |
09:15:32 - 08-Aug-25 |
| Sell* | 5 | 510.00p | SI Trade |
09:14:53 - 08-Aug-25 |
| Buy* | 3 | 511.50p | SI Trade |
09:12:42 - 08-Aug-25 |
| Buy* | 210 | 511.00p | Automatic Execution |
09:10:18 - 08-Aug-25 |
| Buy* | 15 | 511.00p | Automatic Execution |
09:10:18 - 08-Aug-25 |
| Buy* | 17 | 511.00p | Automatic Execution |
09:10:18 - 08-Aug-25 |
| Buy* | 225 | 510.50p | Automatic Execution |
09:08:20 - 08-Aug-25 |
| Buy* | 20 | 510.50p | SI Trade |
09:07:24 - 08-Aug-25 |
| Unknown* | 101 | 509.50p | Negotiated Trade |
09:06:31 - 08-Aug-25 |
| Buy* | 2 | 510.50p | SI Trade |
09:04:43 - 08-Aug-25 |
| Buy* | 209 | 510.50p | Automatic Execution |
08:58:49 - 08-Aug-25 |
| Buy* | 750 | 510.50p | Automatic Execution |
08:58:49 - 08-Aug-25 |
| Sell* | 299 | 509.50p | Automatic Execution |
08:57:30 - 08-Aug-25 |
| Sell* | 250 | 508.50p | SI Trade |
08:56:17 - 08-Aug-25 |
| Sell* | 7 | 509.50p | Automatic Execution |
08:54:41 - 08-Aug-25 |
| Unknown* | 0 | 506.00p | SI Trade |
08:54:34 - 08-Aug-25 |
| Buy* | 213 | 509.00p | Automatic Execution |
08:54:34 - 08-Aug-25 |
| Buy* | 2,006 | 509.00p | Automatic Execution |
08:54:34 - 08-Aug-25 |
| Buy* | 244 | 509.00p | Automatic Execution |
08:54:34 - 08-Aug-25 |
| Buy* | 250 | 509.00p | Automatic Execution |
08:54:34 - 08-Aug-25 |
| Buy* | 253 | 508.00p | Automatic Execution |
08:54:34 - 08-Aug-25 |
| Buy* | 1,200 | 508.00p | Automatic Execution |
08:54:34 - 08-Aug-25 |
| Buy* | 1,200 | 508.00p | Automatic Execution |
08:54:34 - 08-Aug-25 |
| Buy* | 1,200 | 508.00p | Automatic Execution |
08:54:34 - 08-Aug-25 |
| Buy* | 1,200 | 508.00p | Automatic Execution |
08:54:34 - 08-Aug-25 |
| Buy* | 1,200 | 508.00p | Automatic Execution |
08:54:34 - 08-Aug-25 |
| Buy* | 606 | 508.00p | Automatic Execution |
08:54:34 - 08-Aug-25 |
| Buy* | 594 | 508.00p | Automatic Execution |
08:54:34 - 08-Aug-25 |
| Buy* | 750 | 508.00p | Automatic Execution |
08:54:34 - 08-Aug-25 |
| Buy* | 450 | 508.00p | Automatic Execution |
08:54:34 - 08-Aug-25 |
| Buy* | 247 | 508.00p | Automatic Execution |
08:54:34 - 08-Aug-25 |
| Buy* | 1,200 | 508.00p | Automatic Execution |
08:54:34 - 08-Aug-25 |
| Buy* | 211 | 508.00p | Automatic Execution |
08:54:34 - 08-Aug-25 |
| Buy* | 36 | 508.00p | Automatic Execution |
08:54:34 - 08-Aug-25 |
| Buy* | 1,200 | 508.00p | Automatic Execution |
08:54:34 - 08-Aug-25 |
| Buy* | 22 | 507.50p | Automatic Execution |
08:54:34 - 08-Aug-25 |
| Buy* | 15 | 507.50p | Automatic Execution |
08:54:34 - 08-Aug-25 |
| Sell* | 1,000 | 506.2728p | Ordinary |
08:50:50 - 08-Aug-25 |
| Sell* | 150 | 506.36p | Ordinary |
08:50:10 - 08-Aug-25 |
| Buy* | 157 | 506.9215p | Ordinary |
08:47:05 - 08-Aug-25 |
| Buy* | 181 | 506.50p | Automatic Execution |
08:39:38 - 08-Aug-25 |
| Buy* | 35 | 506.50p | Automatic Execution |
08:39:02 - 08-Aug-25 |
| Buy* | 75 | 506.50p | Automatic Execution |
08:39:02 - 08-Aug-25 |
| Buy* | 71 | 506.50p | Automatic Execution |
08:39:02 - 08-Aug-25 |
| Buy* | 46 | 506.50p | Automatic Execution |
08:39:02 - 08-Aug-25 |
| Buy* | 23 | 506.50p | Automatic Execution |
08:39:02 - 08-Aug-25 |
| Sell* | 732 | 506.00p | Automatic Execution |
08:33:15 - 08-Aug-25 |
| Buy* | 1 | 507.01p | Ordinary |
08:30:18 - 08-Aug-25 |
| Sell* | 1 | 506.00p | SI Trade |
08:26:29 - 08-Aug-25 |
| Sell* | 2,500 | 505.969p | Ordinary |
08:25:53 - 08-Aug-25 |
| Unknown* | 0 | 507.50p | SI Trade |
08:25:17 - 08-Aug-25 |
| Buy* | 144 | 506.00p | Automatic Execution |
08:22:22 - 08-Aug-25 |
| Buy* | 13 | 506.00p | Automatic Execution |
08:22:22 - 08-Aug-25 |
| Buy* | 367 | 506.00p | Automatic Execution |
08:22:22 - 08-Aug-25 |
| Unknown* | 0 | 506.00p | SI Trade |
08:21:31 - 08-Aug-25 |
| Unknown* | 0 | 506.00p | SI Trade |
08:21:31 - 08-Aug-25 |
| Sell* | 1 | 506.00p | SI Trade |
08:21:31 - 08-Aug-25 |
| Sell* | 2 | 506.00p | SI Trade |
08:21:31 - 08-Aug-25 |
| Sell* | 5,950 | 505.255p | Ordinary |
08:18:41 - 08-Aug-25 |
| Buy* | 26 | 505.50p | Automatic Execution |
08:11:39 - 08-Aug-25 |
| Buy* | 15 | 505.50p | Automatic Execution |
08:11:18 - 08-Aug-25 |
| Buy* | 45 | 505.50p | Automatic Execution |
08:11:18 - 08-Aug-25 |
| Unknown* | 0 | 505.00p | SI Trade |
08:10:54 - 08-Aug-25 |
| Buy* | 25 | 505.50p | Automatic Execution |
08:10:18 - 08-Aug-25 |
| Buy* | 24 | 505.50p | Automatic Execution |
08:09:27 - 08-Aug-25 |
| Buy* | 15 | 505.50p | Automatic Execution |
08:09:27 - 08-Aug-25 |
| Buy* | 16 | 505.50p | Automatic Execution |
08:09:27 - 08-Aug-25 |
| Sell* | 989 | 505.50p | Automatic Execution |
08:07:35 - 08-Aug-25 |
| Unknown* | 0 | 508.00p | SI Trade |
08:07:18 - 08-Aug-25 |
| Sell* | 1,079 | 506.00p | Automatic Execution |
08:07:18 - 08-Aug-25 |
| Sell* | 869 | 506.50p | Automatic Execution |
08:07:18 - 08-Aug-25 |
| Buy* | 985 | 507.423p | Ordinary |
08:06:53 - 08-Aug-25 |
| Sell* | 1,000 | 506.50p | SI Trade |
08:05:33 - 08-Aug-25 |
| Buy* | 203 | 508.00p | Automatic Execution |
08:05:18 - 08-Aug-25 |
| Buy* | 185 | 508.00p | Automatic Execution |
08:05:18 - 08-Aug-25 |
| Buy* | 1,015 | 508.00p | Automatic Execution |
08:05:18 - 08-Aug-25 |
| Buy* | 3,600 | 507.50p | Automatic Execution |
08:05:18 - 08-Aug-25 |
| Buy* | 300 | 506.00p | Automatic Execution |
08:05:18 - 08-Aug-25 |
| Unknown* | 0 | 504.50p | SI Trade |
08:05:00 - 08-Aug-25 |
| Buy* | 118 | 504.50p | Automatic Execution |
08:05:00 - 08-Aug-25 |
| Buy* | 21 | 504.50p | Automatic Execution |
08:05:00 - 08-Aug-25 |
| Unknown* | 0 | 506.00p | SI Trade |
08:03:31 - 08-Aug-25 |
| Sell* | 118 | 503.50p | Automatic Execution |
08:03:31 - 08-Aug-25 |
| Buy* | 90 | 505.00p | Automatic Execution |
08:03:31 - 08-Aug-25 |
| Buy* | 87 | 505.00p | Automatic Execution |
08:03:31 - 08-Aug-25 |
| Sell* | 193 | 503.00p | Automatic Execution |
08:03:31 - 08-Aug-25 |
| Sell* | 320 | 503.50p | Automatic Execution |
08:03:31 - 08-Aug-25 |
| Sell* | 90 | 503.50p | Automatic Execution |
08:03:31 - 08-Aug-25 |
| Sell* | 177 | 503.50p | Automatic Execution |
08:03:31 - 08-Aug-25 |
| Buy* | 90 | 505.00p | Automatic Execution |
08:03:31 - 08-Aug-25 |
| Sell* | 498 | 503.00p | Automatic Execution |
08:03:31 - 08-Aug-25 |
| Sell* | 90 | 503.50p | Automatic Execution |
08:03:31 - 08-Aug-25 |
| Unknown* | 350 | 505.50p | OTC Trade |
08:03:09 - 08-Aug-25 |
| Buy* | 390 | 504.50p | Automatic Execution |
08:02:47 - 08-Aug-25 |
| Buy* | 120 | 504.50p | Automatic Execution |
08:02:47 - 08-Aug-25 |
| Buy* | 90 | 504.50p | Automatic Execution |
08:02:47 - 08-Aug-25 |
| Sell* | 850 | 503.00p | Automatic Execution |
08:02:47 - 08-Aug-25 |
| Sell* | 750 | 503.50p | Automatic Execution |
08:02:47 - 08-Aug-25 |
| Sell* | 81 | 504.00p | Automatic Execution |
08:02:47 - 08-Aug-25 |
| Buy* | 390 | 505.50p | Automatic Execution |
08:02:47 - 08-Aug-25 |
| Sell* | 194 | 503.00p | Automatic Execution |
08:02:23 - 08-Aug-25 |
| Sell* | 90 | 503.00p | Automatic Execution |
08:02:23 - 08-Aug-25 |
| Buy* | 90 | 504.50p | Automatic Execution |
08:02:20 - 08-Aug-25 |
| Sell* | 1,160 | 503.00p | Automatic Execution |
08:02:20 - 08-Aug-25 |
| Sell* | 850 | 504.00p | Automatic Execution |
08:02:20 - 08-Aug-25 |
| Sell* | 200 | 504.00p | Automatic Execution |
08:02:20 - 08-Aug-25 |
| Buy* | 52 | 505.00p | Automatic Execution |
08:02:15 - 08-Aug-25 |
| Buy* | 39 | 505.00p | Automatic Execution |
08:02:15 - 08-Aug-25 |
| Sell* | 1,458 | 503.00p | Automatic Execution |
08:02:07 - 08-Aug-25 |
| Sell* | 1,444 | 503.00p | Automatic Execution |
08:02:07 - 08-Aug-25 |
| Sell* | 205 | 504.00p | Automatic Execution |
08:02:01 - 08-Aug-25 |
| Sell* | 269 | 504.00p | Automatic Execution |
08:02:01 - 08-Aug-25 |
| Unknown* | 0 | 505.00p | SI Trade |
08:01:46 - 08-Aug-25 |
| Buy* | 203 | 505.00p | Automatic Execution |
08:01:46 - 08-Aug-25 |
| Unknown* | 0 | 506.00p | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 9 | 506.00p | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 7 | 503.50p | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 19 | 506.00p | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 1 | 506.00p | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 4 | 506.00p | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 1 | 506.00p | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 0 | 506.00p | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 0 | 506.00p | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 0 | 506.00p | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 0 | 503.50p | SI Trade |
08:00:20 - 08-Aug-25 |
| Sell* | 2 | 503.50p | SI Trade |
08:00:20 - 08-Aug-25 |
| Buy* | 30 | 506.00p | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 0 | 503.50p | SI Trade |
08:00:20 - 08-Aug-25 |