| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,815 | 481.40p | SI Trade |
16:57:18 - 30-May-25 |
| Buy* | 4,815 | 481.40p | SI Trade Negotiated Trade |
16:57:18 - 30-May-25 |
| Buy* | 7 | 481.40p | SI Trade Negotiated Trade |
16:43:13 - 30-May-25 |
| Buy* | 7 | 481.419p | SI Trade |
16:42:39 - 30-May-25 |
| Buy* | 4,815 | 481.40p | SI Trade |
16:42:32 - 30-May-25 |
| Buy* | 4,815 | 481.40p | SI Trade Negotiated Trade |
16:42:32 - 30-May-25 |
| Buy* | 590,232 | 481.40p | Suspected BUY Trade |
16:35:21 - 30-May-25 |
| Sell* | 132 | 478.60p | Automatic Execution |
16:29:59 - 30-May-25 |
| Buy* | 10 | 480.60p | Automatic Execution |
16:29:59 - 30-May-25 |
| Sell* | 919 | 480.00p | Automatic Execution |
16:29:58 - 30-May-25 |
| Sell* | 581 | 480.00p | Automatic Execution |
16:29:58 - 30-May-25 |
| Buy* | 36 | 480.40p | Suspected BUY Trade |
16:29:34 - 30-May-25 |
| Buy* | 81 | 480.40p | Automatic Execution |
16:29:34 - 30-May-25 |
| Buy* | 20 | 480.40p | SI Trade |
16:29:34 - 30-May-25 |
| Buy* | 31 | 480.00p | Automatic Execution |
16:29:33 - 30-May-25 |
| Sell* | 78 | 479.40p | Automatic Execution |
16:29:33 - 30-May-25 |
| Sell* | 130 | 479.40p | Automatic Execution |
16:29:33 - 30-May-25 |
| Sell* | 310 | 479.40p | Automatic Execution |
16:29:33 - 30-May-25 |
| Sell* | 555 | 480.0929p | Ordinary |
16:29:30 - 30-May-25 |
| Buy* | 5,000 | 480.59p | Ordinary |
16:28:21 - 30-May-25 |
| Sell* | 203 | 479.884p | Ordinary |
16:28:14 - 30-May-25 |
| Sell* | 1,330 | 479.85p | Ordinary |
16:28:13 - 30-May-25 |
| Sell* | 57 | 480.20p | Automatic Execution |
16:28:13 - 30-May-25 |
| Sell* | 447 | 480.20p | Automatic Execution |
16:28:13 - 30-May-25 |
| Sell* | 198 | 480.20p | Automatic Execution |
16:28:13 - 30-May-25 |
| Sell* | 256 | 480.20p | Automatic Execution |
16:27:15 - 30-May-25 |
| Buy* | 159 | 480.60p | Automatic Execution |
16:27:13 - 30-May-25 |
| Sell* | 446 | 480.20p | Automatic Execution |
16:27:13 - 30-May-25 |
| Buy* | 4 | 480.59p | Ordinary |
16:26:32 - 30-May-25 |
| Sell* | 156 | 480.40p | Automatic Execution |
16:26:13 - 30-May-25 |
| Sell* | 800 | 480.55p | Ordinary |
16:25:53 - 30-May-25 |
| Sell* | 508 | 480.40p | Automatic Execution |
16:25:43 - 30-May-25 |
| Sell* | 10 | 480.40p | Automatic Execution |
16:25:43 - 30-May-25 |
| Sell* | 26 | 480.60p | Automatic Execution |
16:25:43 - 30-May-25 |
| Sell* | 458 | 480.60p | Automatic Execution |
16:25:43 - 30-May-25 |
| Sell* | 1 | 481.00p | Automatic Execution |
16:23:31 - 30-May-25 |
| Unknown* | 0 | 481.80p | SI Trade |
16:23:29 - 30-May-25 |
| Sell* | 522 | 481.40p | Automatic Execution |
16:23:13 - 30-May-25 |
| Sell* | 351 | 481.40p | Automatic Execution |
16:23:13 - 30-May-25 |
| Sell* | 485 | 481.40p | Automatic Execution |
16:23:13 - 30-May-25 |
| Buy* | 1,678 | 482.00p | Automatic Execution |
16:19:08 - 30-May-25 |
| Sell* | 222 | 482.00p | Automatic Execution |
16:19:08 - 30-May-25 |
| Sell* | 600 | 482.00p | Automatic Execution |
16:19:08 - 30-May-25 |
| Sell* | 176 | 482.00p | SI Trade |
16:18:37 - 30-May-25 |
| Buy* | 108 | 482.40p | Automatic Execution |
16:18:24 - 30-May-25 |
| Buy* | 198 | 482.20p | Automatic Execution |
16:18:19 - 30-May-25 |
| Buy* | 220 | 482.20p | Automatic Execution |
16:18:19 - 30-May-25 |
| Sell* | 355 | 482.00p | Automatic Execution |
16:16:48 - 30-May-25 |
| Sell* | 1,000 | 482.336p | Negotiated Trade |
16:15:01 - 30-May-25 |
| Unknown* | 16 | 482.40p | SI Trade |
16:15:00 - 30-May-25 |
| Buy* | 26 | 482.80982p | SI Trade Negotiated Trade |
16:15:00 - 30-May-25 |
| Buy* | 32 | 482.80982p | SI Trade Negotiated Trade |
16:15:00 - 30-May-25 |
| Unknown* | 76 | 482.40p | SI Trade |
16:14:12 - 30-May-25 |
| Sell* | 94 | 482.40p | Automatic Execution |
16:14:12 - 30-May-25 |
| Sell* | 213 | 482.40p | Automatic Execution |
16:14:12 - 30-May-25 |
| Buy* | 697 | 483.10p | SI Trade |
16:12:16 - 30-May-25 |
| Buy* | 624 | 483.10p | SI Trade |
16:12:16 - 30-May-25 |
| Buy* | 10 | 483.20p | SI Trade |
16:12:16 - 30-May-25 |
| Buy* | 10 | 483.00p | SI Trade |
16:12:16 - 30-May-25 |
| Sell* | 198 | 482.80p | Automatic Execution |
16:12:16 - 30-May-25 |
| Sell* | 198 | 482.80p | Automatic Execution |
16:12:16 - 30-May-25 |
| Buy* | 602 | 483.40p | Automatic Execution |
16:12:16 - 30-May-25 |
| Buy* | 198 | 483.20p | Automatic Execution |
16:12:16 - 30-May-25 |
| Sell* | 307 | 482.80p | Automatic Execution |
16:12:16 - 30-May-25 |
| Sell* | 294 | 483.00p | Automatic Execution |
16:12:16 - 30-May-25 |
| Sell* | 143 | 483.00p | Automatic Execution |
16:12:16 - 30-May-25 |
| Sell* | 142 | 483.20p | Automatic Execution |
16:12:11 - 30-May-25 |
| Sell* | 382 | 483.20p | Automatic Execution |
16:12:11 - 30-May-25 |
| Buy* | 57 | 483.60p | Automatic Execution |
16:12:10 - 30-May-25 |
| Buy* | 16 | 483.60p | Automatic Execution |
16:12:10 - 30-May-25 |
| Buy* | 66 | 483.60p | Automatic Execution |
16:12:10 - 30-May-25 |
| Buy* | 219 | 483.60p | Automatic Execution |
16:12:10 - 30-May-25 |
| Buy* | 684 | 483.20p | SI Trade |
16:11:10 - 30-May-25 |
| Sell* | 440 | 482.60p | Automatic Execution |
16:11:10 - 30-May-25 |
| Sell* | 272 | 482.80p | Automatic Execution |
16:11:10 - 30-May-25 |
| Sell* | 41 | 482.80p | Automatic Execution |
16:11:10 - 30-May-25 |
| Sell* | 210 | 482.80p | Automatic Execution |
16:11:10 - 30-May-25 |
| Buy* | 41 | 483.00p | Automatic Execution |
16:11:07 - 30-May-25 |
| Sell* | 331 | 482.40p | Automatic Execution |
16:11:07 - 30-May-25 |
| Sell* | 890 | 482.40p | Automatic Execution |
16:11:07 - 30-May-25 |
| Sell* | 313 | 482.60p | Automatic Execution |
16:11:07 - 30-May-25 |
| Sell* | 210 | 482.60p | Automatic Execution |
16:11:07 - 30-May-25 |
| Buy* | 21,080 | 482.60p | Automatic Execution |
16:11:07 - 30-May-25 |
| Buy* | 2,741 | 482.60p | Automatic Execution |
16:11:07 - 30-May-25 |
| Sell* | 600 | 482.60p | Automatic Execution |
16:11:07 - 30-May-25 |
| Sell* | 138 | 482.80p | Automatic Execution |
16:11:07 - 30-May-25 |
| Sell* | 182 | 482.80p | Automatic Execution |
16:11:07 - 30-May-25 |
| Sell* | 259 | 482.80p | Automatic Execution |
16:11:07 - 30-May-25 |
| Buy* | 182 | 483.00p | Automatic Execution |
16:10:22 - 30-May-25 |
| Sell* | 135 | 482.60p | Automatic Execution |
16:10:22 - 30-May-25 |
| Sell* | 3 | 482.60p | Automatic Execution |
16:10:22 - 30-May-25 |
| Sell* | 324 | 482.60p | Automatic Execution |
16:10:22 - 30-May-25 |
| Sell* | 600 | 482.80p | Automatic Execution |
16:10:22 - 30-May-25 |
| Sell* | 331 | 482.80p | Automatic Execution |
16:10:22 - 30-May-25 |
| Sell* | 308 | 482.80p | Automatic Execution |
16:10:22 - 30-May-25 |
| Sell* | 144 | 483.00p | Automatic Execution |
16:10:22 - 30-May-25 |
| Sell* | 259 | 483.00p | Automatic Execution |
16:10:22 - 30-May-25 |
| Sell* | 40 | 483.20p | SI Trade |
16:10:17 - 30-May-25 |
| Sell* | 259 | 483.00p | Automatic Execution |
16:10:17 - 30-May-25 |
| Sell* | 60 | 483.00p | Automatic Execution |
16:10:17 - 30-May-25 |
| Sell* | 30 | 483.00p | Automatic Execution |
16:10:17 - 30-May-25 |
| Buy* | 20,515 | 483.00p | Automatic Execution |
16:10:17 - 30-May-25 |
| Buy* | 1,400 | 483.00p | Automatic Execution |
16:10:17 - 30-May-25 |
| Buy* | 804 | 483.00p | Automatic Execution |
16:10:17 - 30-May-25 |
| Sell* | 600 | 483.00p | Automatic Execution |
16:10:17 - 30-May-25 |
| Sell* | 132 | 483.00p | Automatic Execution |
16:10:17 - 30-May-25 |
| Sell* | 241 | 483.20p | Automatic Execution |
16:10:17 - 30-May-25 |
| Sell* | 788 | 483.20p | Automatic Execution |
16:10:17 - 30-May-25 |
| Sell* | 140 | 483.20p | Automatic Execution |
16:10:17 - 30-May-25 |
| Sell* | 380 | 483.20p | Automatic Execution |
16:10:17 - 30-May-25 |
| Sell* | 20 | 483.0851p | SI Trade Suspected SELL Trade |
16:10:00 - 30-May-25 |
| Sell* | 14 | 483.14234p | SI Trade Suspected SELL Trade |
16:10:00 - 30-May-25 |
| Sell* | 129 | 483.14234p | SI Trade Suspected SELL Trade |
16:10:00 - 30-May-25 |
| Sell* | 18 | 483.20p | SI Trade |
16:08:09 - 30-May-25 |
| Sell* | 129 | 483.00p | Automatic Execution |
16:07:23 - 30-May-25 |
| Buy* | 276 | 483.40p | SI Trade |
16:06:30 - 30-May-25 |
| Sell* | 829 | 483.00p | Automatic Execution |
16:06:29 - 30-May-25 |
| Buy* | 2,000 | 483.00p | Automatic Execution |
16:06:29 - 30-May-25 |
| Sell* | 1,399 | 483.00p | Automatic Execution |
16:06:29 - 30-May-25 |
| Buy* | 600 | 483.00p | Automatic Execution |
16:06:29 - 30-May-25 |
| Buy* | 700 | 483.00p | Automatic Execution |
16:06:29 - 30-May-25 |
| Buy* | 700 | 483.00p | Automatic Execution |
16:06:29 - 30-May-25 |
| Sell* | 800 | 483.00p | Automatic Execution |
16:06:29 - 30-May-25 |
| Sell* | 500 | 483.00p | Automatic Execution |
16:06:29 - 30-May-25 |
| Sell* | 139 | 483.00p | Automatic Execution |
16:06:29 - 30-May-25 |
| Sell* | 752 | 483.20p | Automatic Execution |
16:06:29 - 30-May-25 |
| Sell* | 264 | 483.20p | Automatic Execution |
16:06:29 - 30-May-25 |
| Sell* | 135 | 483.40p | Automatic Execution |
16:06:29 - 30-May-25 |
| Sell* | 331 | 483.40p | Automatic Execution |
16:06:29 - 30-May-25 |
| Sell* | 800 | 483.40p | Automatic Execution |
16:06:29 - 30-May-25 |
| Unknown* | 84 | 483.60p | SI Trade |
16:06:27 - 30-May-25 |
| Buy* | 538 | 483.60p | Automatic Execution |
16:05:27 - 30-May-25 |
| Buy* | 83 | 483.20p | Automatic Execution |
16:04:01 - 30-May-25 |
| Buy* | 72 | 483.20p | Automatic Execution |
16:04:01 - 30-May-25 |
| Buy* | 35 | 483.20p | Automatic Execution |
16:04:01 - 30-May-25 |
| Buy* | 246 | 483.00p | Automatic Execution |
16:03:04 - 30-May-25 |
| Buy* | 5 | 482.79p | Ordinary |
16:02:44 - 30-May-25 |
| Sell* | 566 | 482.80p | Automatic Execution |
16:02:29 - 30-May-25 |
| Buy* | 288 | 483.00p | Automatic Execution |
16:02:22 - 30-May-25 |
| Buy* | 61 | 483.00p | Automatic Execution |
16:02:22 - 30-May-25 |
| Buy* | 4,000 | 482.80p | Automatic Execution |
16:02:21 - 30-May-25 |
| Sell* | 300 | 482.60p | SI Trade |
16:00:46 - 30-May-25 |
| Buy* | 1,241 | 482.2619p | Ordinary |
15:56:38 - 30-May-25 |
| Sell* | 120 | 481.80p | Automatic Execution |
15:55:37 - 30-May-25 |
| Sell* | 219 | 482.00p | Automatic Execution |
15:55:37 - 30-May-25 |
| Sell* | 277 | 482.00p | Automatic Execution |
15:55:37 - 30-May-25 |
| Buy* | 612 | 482.40p | Automatic Execution |
15:55:36 - 30-May-25 |
| Buy* | 81 | 482.40p | Automatic Execution |
15:55:36 - 30-May-25 |
| Sell* | 1 | 481.95p | Ordinary |
15:55:16 - 30-May-25 |
| Sell* | 2,500 | 481.95p | Ordinary |
15:54:50 - 30-May-25 |
| Buy* | 5 | 482.46207p | SI Trade Negotiated Trade |
15:50:00 - 30-May-25 |
| Buy* | 32 | 482.46207p | SI Trade Negotiated Trade |
15:50:00 - 30-May-25 |
| Buy* | 2,700 | 482.40p | Automatic Execution |
15:49:43 - 30-May-25 |
| Sell* | 477 | 482.80p | Automatic Execution |
15:48:43 - 30-May-25 |
| Sell* | 477 | 482.80p | SI Trade |
15:48:22 - 30-May-25 |
| Sell* | 33 | 483.17782p | SI Trade Suspected SELL Trade |
15:45:00 - 30-May-25 |
| Buy* | 3 | 483.60p | SI Trade |
15:44:11 - 30-May-25 |
| Buy* | 1,000 | 483.269p | Suspected BUY Trade |
15:42:48 - 30-May-25 |
| Buy* | 8 | 483.69833p | SI Trade Negotiated Trade |
15:40:00 - 30-May-25 |
| Buy* | 96 | 483.69833p | SI Trade Negotiated Trade |
15:40:00 - 30-May-25 |
| Sell* | 65 | 483.60p | Automatic Execution |
15:38:13 - 30-May-25 |
| Buy* | 76 | 483.80p | Automatic Execution |
15:38:13 - 30-May-25 |
| Buy* | 162 | 483.80p | Automatic Execution |
15:38:13 - 30-May-25 |
| Buy* | 184 | 483.80p | Automatic Execution |
15:38:13 - 30-May-25 |
| Buy* | 131 | 483.80p | Automatic Execution |
15:38:13 - 30-May-25 |
| Buy* | 68 | 483.80p | Automatic Execution |
15:38:13 - 30-May-25 |
| Unknown* | 0 | 483.60p | SI Trade |
15:37:07 - 30-May-25 |
| Buy* | 218 | 483.60p | Automatic Execution |
15:37:07 - 30-May-25 |
| Buy* | 500 | 483.60p | Automatic Execution |
15:37:07 - 30-May-25 |
| Buy* | 2 | 483.32p | Ordinary |
15:37:02 - 30-May-25 |
| Buy* | 117 | 483.60p | Automatic Execution |
15:35:55 - 30-May-25 |
| Sell* | 104 | 483.20p | SI Trade |
15:30:24 - 30-May-25 |
| Sell* | 87 | 483.20p | SI Trade |
15:29:24 - 30-May-25 |
| Unknown* | 0 | 483.80p | SI Trade |
15:28:25 - 30-May-25 |
| Sell* | 122 | 483.20p | SI Trade |
15:28:24 - 30-May-25 |
| Sell* | 132 | 483.20p | SI Trade |
15:27:24 - 30-May-25 |
| Sell* | 2 | 483.40p | Automatic Execution |
15:27:21 - 30-May-25 |
| Sell* | 1 | 483.40p | Automatic Execution |
15:27:21 - 30-May-25 |
| Sell* | 173 | 483.60p | Automatic Execution |
15:27:21 - 30-May-25 |
| Sell* | 473 | 484.20p | SI Trade |
15:26:59 - 30-May-25 |
| Buy* | 140 | 484.00p | Automatic Execution |
15:25:24 - 30-May-25 |
| Buy* | 6 | 484.32919p | SI Trade Negotiated Trade |
15:25:00 - 30-May-25 |
| Buy* | 64 | 484.32919p | SI Trade Negotiated Trade |
15:25:00 - 30-May-25 |
| Sell* | 111 | 484.20p | Automatic Execution |
15:24:59 - 30-May-25 |
| Sell* | 107 | 484.40p | Automatic Execution |
15:24:59 - 30-May-25 |
| Sell* | 1 | 484.562p | Ordinary |
15:22:52 - 30-May-25 |
| Buy* | 1 | 484.79p | Ordinary |
15:22:52 - 30-May-25 |
| Buy* | 216 | 484.80p | SI Trade |
15:22:27 - 30-May-25 |
| Sell* | 215 | 484.60p | SI Trade |
15:22:27 - 30-May-25 |
| Buy* | 49 | 484.80p | Automatic Execution |
15:19:26 - 30-May-25 |
| Buy* | 66 | 484.80p | Automatic Execution |
15:18:27 - 30-May-25 |
| Buy* | 68 | 484.80p | Automatic Execution |
15:18:27 - 30-May-25 |
| Buy* | 58 | 484.80p | Automatic Execution |
15:18:27 - 30-May-25 |
| Buy* | 85 | 484.80p | Automatic Execution |
15:18:27 - 30-May-25 |
| Buy* | 86 | 484.80p | Automatic Execution |
15:18:27 - 30-May-25 |
| Buy* | 119 | 484.80p | Automatic Execution |
15:18:27 - 30-May-25 |
| Unknown* | 0 | 484.80p | SI Trade |
15:15:18 - 30-May-25 |
| Unknown* | 0 | 483.80p | SI Trade |
15:15:18 - 30-May-25 |
| Sell* | 2,000 | 483.80p | Ordinary |
15:15:00 - 30-May-25 |
| Buy* | 13 | 485.00708p | SI Trade Negotiated Trade |
15:15:00 - 30-May-25 |