| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 409 | 594.00p | Automatic Execution |
13:40:29 - 29-Oct-25 |
| Sell* | 98 | 594.00p | Automatic Execution |
13:40:29 - 29-Oct-25 |
| Sell* | 683 | 594.00p | Automatic Execution |
13:40:29 - 29-Oct-25 |
| Sell* | 435 | 594.00p | Automatic Execution |
13:40:29 - 29-Oct-25 |
| Sell* | 4,209 | 594.15p | Ordinary |
13:40:28 - 29-Oct-25 |
| Sell* | 260 | 594.50p | SI Trade |
13:40:27 - 29-Oct-25 |
| Sell* | 1,000 | 594.42p | Ordinary |
13:40:25 - 29-Oct-25 |
| Unknown* | 0 | 595.50p | SI Trade |
13:39:40 - 29-Oct-25 |
| Unknown* | 0 | 594.50p | SI Trade |
13:39:34 - 29-Oct-25 |
| Sell* | 189 | 594.50p | Automatic Execution |
13:39:34 - 29-Oct-25 |
| Buy* | 396 | 595.00p | Automatic Execution |
13:39:34 - 29-Oct-25 |
| Buy* | 20,662 | 594.50p | Automatic Execution |
13:39:27 - 29-Oct-25 |
| Sell* | 585 | 594.50p | Automatic Execution |
13:39:27 - 29-Oct-25 |
| Sell* | 414 | 594.50p | Automatic Execution |
13:39:27 - 29-Oct-25 |
| Sell* | 220 | 594.50p | Automatic Execution |
13:39:27 - 29-Oct-25 |
| Sell* | 1,812 | 594.50p | SI Trade |
13:39:15 - 29-Oct-25 |
| Sell* | 4,206 | 594.65p | Ordinary |
13:39:13 - 29-Oct-25 |
| Sell* | 543 | 595.00p | Automatic Execution |
13:38:57 - 29-Oct-25 |
| Sell* | 423 | 595.00p | Automatic Execution |
13:38:57 - 29-Oct-25 |
| Sell* | 34 | 595.50p | Automatic Execution |
13:38:57 - 29-Oct-25 |
| Sell* | 299 | 595.50p | Automatic Execution |
13:38:54 - 29-Oct-25 |
| Sell* | 34 | 595.50p | Automatic Execution |
13:38:54 - 29-Oct-25 |
| Buy* | 68 | 596.00p | Automatic Execution |
13:38:53 - 29-Oct-25 |
| Unknown* | 0 | 595.50p | SI Trade |
13:38:48 - 29-Oct-25 |
| Sell* | 274 | 595.50p | Automatic Execution |
13:38:48 - 29-Oct-25 |
| Sell* | 386 | 595.50p | Automatic Execution |
13:38:48 - 29-Oct-25 |
| Sell* | 4,199 | 595.60p | Ordinary |
13:38:38 - 29-Oct-25 |
| Sell* | 940 | 595.956p | Negotiated Trade |
13:38:07 - 29-Oct-25 |
| Sell* | 4,198 | 595.76p | Ordinary |
13:38:06 - 29-Oct-25 |
| Unknown* | 260 | 596.00p | SI Trade |
13:38:01 - 29-Oct-25 |
| Buy* | 459 | 596.00p | Automatic Execution |
13:37:46 - 29-Oct-25 |
| Buy* | 5,100 | 596.00p | Automatic Execution |
13:37:46 - 29-Oct-25 |
| Buy* | 313 | 595.50p | Automatic Execution |
13:37:46 - 29-Oct-25 |
| Sell* | 1,250 | 595.324p | Ordinary |
13:37:40 - 29-Oct-25 |
| Sell* | 190 | 595.00p | SI Trade |
13:37:40 - 29-Oct-25 |
| Buy* | 319 | 595.50p | Automatic Execution |
13:37:40 - 29-Oct-25 |
| Buy* | 4,100 | 595.50p | Automatic Execution |
13:37:40 - 29-Oct-25 |
| Buy* | 60 | 595.00p | Automatic Execution |
13:37:39 - 29-Oct-25 |
| Buy* | 73 | 595.00p | Automatic Execution |
13:37:39 - 29-Oct-25 |
| Unknown* | 73 | 594.50p | SI Trade |
13:36:55 - 29-Oct-25 |
| Unknown* | 73 | 594.50p | SI Trade |
13:36:55 - 29-Oct-25 |
| Sell* | 687 | 594.50p | Automatic Execution |
13:36:55 - 29-Oct-25 |
| Sell* | 134 | 594.50p | Automatic Execution |
13:36:55 - 29-Oct-25 |
| Sell* | 229 | 594.50p | Automatic Execution |
13:36:55 - 29-Oct-25 |
| Sell* | 73 | 594.50p | Automatic Execution |
13:36:55 - 29-Oct-25 |
| Sell* | 900 | 594.50p | Automatic Execution |
13:36:55 - 29-Oct-25 |
| Buy* | 49 | 595.00p | Automatic Execution |
13:36:55 - 29-Oct-25 |
| Buy* | 4,100 | 595.00p | Automatic Execution |
13:36:55 - 29-Oct-25 |
| Buy* | 1,000 | 595.00p | Automatic Execution |
13:36:55 - 29-Oct-25 |
| Buy* | 750 | 595.00p | Automatic Execution |
13:36:55 - 29-Oct-25 |
| Buy* | 841 | 595.00p | Automatic Execution |
13:36:55 - 29-Oct-25 |
| Buy* | 5,000 | 595.00p | Automatic Execution |
13:36:55 - 29-Oct-25 |
| Unknown* | 260 | 594.50p | SI Trade |
13:36:38 - 29-Oct-25 |
| Sell* | 4,210 | 594.10p | Ordinary |
13:36:12 - 29-Oct-25 |
| Sell* | 4,210 | 594.10p | Ordinary |
13:35:55 - 29-Oct-25 |
| Unknown* | 260 | 594.50p | SI Trade |
13:35:14 - 29-Oct-25 |
| Buy* | 155 | 594.50p | Automatic Execution |
13:35:07 - 29-Oct-25 |
| Buy* | 1 | 595.00p | SI Trade |
13:35:06 - 29-Oct-25 |
| Buy* | 806 | 594.50p | Automatic Execution |
13:35:06 - 29-Oct-25 |
| Buy* | 510 | 594.50p | Automatic Execution |
13:35:06 - 29-Oct-25 |
| Sell* | 5,056 | 593.60p | Ordinary |
13:34:42 - 29-Oct-25 |
| Buy* | 150 | 594.50p | SI Trade |
13:34:21 - 29-Oct-25 |
| Buy* | 443 | 594.00p | Automatic Execution |
13:33:04 - 29-Oct-25 |
| Buy* | 134 | 594.00p | Automatic Execution |
13:33:04 - 29-Oct-25 |
| Sell* | 168 | 593.00p | Automatic Execution |
13:33:04 - 29-Oct-25 |
| Sell* | 129 | 593.00p | Automatic Execution |
13:33:04 - 29-Oct-25 |
| Sell* | 117 | 593.00p | Automatic Execution |
13:33:04 - 29-Oct-25 |
| Sell* | 392 | 593.00p | Automatic Execution |
13:33:04 - 29-Oct-25 |
| Sell* | 120 | 593.00p | Automatic Execution |
13:33:04 - 29-Oct-25 |
| Sell* | 40 | 593.50p | Automatic Execution |
13:33:04 - 29-Oct-25 |
| Sell* | 34 | 593.50p | Automatic Execution |
13:33:04 - 29-Oct-25 |
| Sell* | 32 | 593.00p | Automatic Execution |
13:32:55 - 29-Oct-25 |
| Sell* | 437 | 593.00p | Automatic Execution |
13:32:55 - 29-Oct-25 |
| Sell* | 440 | 593.00p | Automatic Execution |
13:32:55 - 29-Oct-25 |
| Sell* | 91 | 593.50p | Automatic Execution |
13:32:55 - 29-Oct-25 |
| Unknown* | 260 | 593.75p | SI Trade |
13:32:45 - 29-Oct-25 |
| Sell* | 24 | 593.00p | Automatic Execution |
13:32:42 - 29-Oct-25 |
| Sell* | 642 | 593.50p | Automatic Execution |
13:32:42 - 29-Oct-25 |
| Sell* | 250 | 593.50p | Automatic Execution |
13:32:32 - 29-Oct-25 |
| Sell* | 750 | 593.50p | Automatic Execution |
13:32:32 - 29-Oct-25 |
| Sell* | 72 | 594.00p | Automatic Execution |
13:32:22 - 29-Oct-25 |
| Sell* | 880 | 594.00p | Automatic Execution |
13:32:22 - 29-Oct-25 |
| Sell* | 194 | 594.00p | Automatic Execution |
13:32:12 - 29-Oct-25 |
| Sell* | 67 | 594.00p | Negotiated Trade |
13:32:05 - 29-Oct-25 |
| Buy* | 494 | 594.50p | Automatic Execution |
13:32:05 - 29-Oct-25 |
| Buy* | 394 | 594.50p | Automatic Execution |
13:32:05 - 29-Oct-25 |
| Buy* | 3,706 | 594.50p | Automatic Execution |
13:32:05 - 29-Oct-25 |
| Buy* | 459 | 594.50p | Automatic Execution |
13:32:05 - 29-Oct-25 |
| Buy* | 1,768 | 594.50p | Automatic Execution |
13:32:05 - 29-Oct-25 |
| Buy* | 286 | 594.00p | Automatic Execution |
13:32:04 - 29-Oct-25 |
| Buy* | 2,144 | 594.00p | Automatic Execution |
13:32:04 - 29-Oct-25 |
| Buy* | 1,956 | 594.00p | Automatic Execution |
13:32:04 - 29-Oct-25 |
| Unknown* | 0 | 594.00p | SI Trade |
13:31:40 - 29-Oct-25 |
| Unknown* | 0 | 594.00p | SI Trade |
13:31:40 - 29-Oct-25 |
| Buy* | 286 | 593.50p | Automatic Execution |
13:31:40 - 29-Oct-25 |
| Buy* | 50 | 594.00p | SI Trade |
13:31:36 - 29-Oct-25 |
| Unknown* | 50 | 594.00p | OTC Trade |
13:31:36 - 29-Oct-25 |
| Buy* | 890 | 593.50p | Automatic Execution |
13:30:25 - 29-Oct-25 |
| Sell* | 86 | 592.92p | Ordinary |
13:29:40 - 29-Oct-25 |
| Sell* | 447 | 593.50p | Automatic Execution |
13:29:11 - 29-Oct-25 |
| Sell* | 6 | 593.50p | Automatic Execution |
13:29:11 - 29-Oct-25 |
| Unknown* | 1,542 | 594.00p | SI Trade |
13:28:00 - 29-Oct-25 |
| Unknown* | 1,542 | 594.00p | SI Trade |
13:28:00 - 29-Oct-25 |
| Unknown* | 350 | 594.00p | SI Trade |
13:27:04 - 29-Oct-25 |
| Unknown* | 1,710 | 594.00p | SI Trade |
13:27:00 - 29-Oct-25 |
| Unknown* | 1,710 | 594.00p | SI Trade |
13:27:00 - 29-Oct-25 |
| Buy* | 150 | 594.50p | SI Trade |
13:26:09 - 29-Oct-25 |
| Unknown* | 260 | 593.75p | SI Trade |
13:22:38 - 29-Oct-25 |
| Unknown* | 0 | 593.00p | SI Trade |
13:20:25 - 29-Oct-25 |
| Sell* | 1 | 593.00p | SI Trade |
13:20:25 - 29-Oct-25 |
| Buy* | 1,232 | 594.50p | Automatic Execution |
13:19:28 - 29-Oct-25 |
| Buy* | 102 | 594.00p | Automatic Execution |
13:18:25 - 29-Oct-25 |
| Unknown* | 4,104 | 594.50p | OTC Trade |
13:18:20 - 29-Oct-25 |
| Sell* | 260 | 593.75p | SI Trade |
13:18:20 - 29-Oct-25 |
| Buy* | 4,104 | 594.50p | Ordinary |
13:18:20 - 29-Oct-25 |
| Buy* | 650 | 594.00p | Automatic Execution |
13:16:58 - 29-Oct-25 |
| Sell* | 500 | 594.00p | Automatic Execution |
13:16:58 - 29-Oct-25 |
| Unknown* | 0 | 593.00p | SI Trade |
13:16:43 - 29-Oct-25 |
| Buy* | 245 | 593.50p | Automatic Execution |
13:12:55 - 29-Oct-25 |
| Buy* | 34 | 593.50p | Automatic Execution |
13:12:55 - 29-Oct-25 |
| Buy* | 336 | 593.50p | SI Trade |
13:12:55 - 29-Oct-25 |
| Unknown* | 335 | 593.00p | SI Trade |
13:12:55 - 29-Oct-25 |
| Buy* | 336 | 593.50p | SI Trade |
13:12:55 - 29-Oct-25 |
| Unknown* | 335 | 593.00p | SI Trade |
13:12:55 - 29-Oct-25 |
| Sell* | 256 | 593.50p | Automatic Execution |
13:12:54 - 29-Oct-25 |
| Buy* | 71 | 594.00p | Automatic Execution |
13:10:39 - 29-Oct-25 |
| Buy* | 123 | 594.00p | Automatic Execution |
13:10:39 - 29-Oct-25 |
| Buy* | 51 | 594.00p | Automatic Execution |
13:10:39 - 29-Oct-25 |
| Buy* | 5 | 593.50p | Automatic Execution |
13:10:33 - 29-Oct-25 |
| Buy* | 396 | 593.50p | Automatic Execution |
13:10:33 - 29-Oct-25 |
| Buy* | 66 | 593.50p | Automatic Execution |
13:10:33 - 29-Oct-25 |
| Buy* | 800 | 593.00p | Automatic Execution |
13:10:33 - 29-Oct-25 |
| Sell* | 98 | 593.00p | Automatic Execution |
13:10:33 - 29-Oct-25 |
| Buy* | 164 | 593.50p | Automatic Execution |
13:09:34 - 29-Oct-25 |
| Buy* | 517 | 593.50p | Automatic Execution |
13:09:34 - 29-Oct-25 |
| Buy* | 238 | 593.50p | Automatic Execution |
13:09:34 - 29-Oct-25 |
| Buy* | 142 | 593.50p | Automatic Execution |
13:09:34 - 29-Oct-25 |
| Buy* | 564 | 593.50p | Automatic Execution |
13:09:34 - 29-Oct-25 |
| Buy* | 428 | 593.00p | Automatic Execution |
13:09:34 - 29-Oct-25 |
| Buy* | 565 | 593.00p | Automatic Execution |
13:09:34 - 29-Oct-25 |
| Sell* | 441 | 592.00p | Automatic Execution |
13:09:33 - 29-Oct-25 |
| Sell* | 150 | 592.00p | Automatic Execution |
13:09:33 - 29-Oct-25 |
| Sell* | 895 | 592.00p | Automatic Execution |
13:09:33 - 29-Oct-25 |
| Unknown* | 0 | 592.00p | SI Trade |
13:08:54 - 29-Oct-25 |
| Buy* | 217 | 593.00p | Automatic Execution |
13:07:55 - 29-Oct-25 |
| Buy* | 111 | 593.00p | Automatic Execution |
13:07:55 - 29-Oct-25 |
| Buy* | 175 | 593.00p | Automatic Execution |
13:07:55 - 29-Oct-25 |
| Buy* | 427 | 593.00p | Automatic Execution |
13:07:55 - 29-Oct-25 |
| Sell* | 118 | 592.4489p | Ordinary |
13:06:05 - 29-Oct-25 |
| Sell* | 6,668 | 592.00p | SI Trade |
13:01:04 - 29-Oct-25 |
| Buy* | 84 | 592.50p | Automatic Execution |
13:00:25 - 29-Oct-25 |
| Buy* | 141 | 592.50p | Automatic Execution |
13:00:25 - 29-Oct-25 |
| Buy* | 252 | 592.50p | Automatic Execution |
13:00:25 - 29-Oct-25 |
| Sell* | 156 | 592.00p | Automatic Execution |
12:57:14 - 29-Oct-25 |
| Sell* | 17 | 592.00p | Automatic Execution |
12:56:52 - 29-Oct-25 |
| Sell* | 309 | 592.00p | Automatic Execution |
12:56:49 - 29-Oct-25 |
| Sell* | 1,443 | 592.00p | SI Trade |
12:56:19 - 29-Oct-25 |
| Sell* | 1,443 | 592.00p | SI Trade |
12:56:19 - 29-Oct-25 |
| Sell* | 60 | 592.00p | Automatic Execution |
12:55:50 - 29-Oct-25 |
| Sell* | 219 | 592.00p | Automatic Execution |
12:55:36 - 29-Oct-25 |
| Sell* | 392 | 592.00p | Automatic Execution |
12:55:30 - 29-Oct-25 |
| Sell* | 18 | 592.072p | Ordinary |
12:55:23 - 29-Oct-25 |
| Unknown* | 87 | 592.00p | SI Trade |
12:55:19 - 29-Oct-25 |
| Unknown* | 87 | 592.00p | SI Trade |
12:55:19 - 29-Oct-25 |
| Sell* | 590 | 592.00p | Automatic Execution |
12:55:19 - 29-Oct-25 |
| Sell* | 441 | 592.00p | Automatic Execution |
12:55:19 - 29-Oct-25 |
| Sell* | 252 | 592.00p | Automatic Execution |
12:55:19 - 29-Oct-25 |
| Sell* | 842 | 592.00p | Automatic Execution |
12:55:19 - 29-Oct-25 |
| Buy* | 991 | 592.50p | Automatic Execution |
12:55:19 - 29-Oct-25 |
| Sell* | 1,111 | 592.00p | Automatic Execution |
12:55:16 - 29-Oct-25 |
| Unknown* | 1,593 | 592.00p | SI Trade |
12:55:13 - 29-Oct-25 |
| Unknown* | 1,593 | 592.00p | SI Trade |
12:55:13 - 29-Oct-25 |
| Sell* | 1,451 | 592.00p | Automatic Execution |
12:55:13 - 29-Oct-25 |
| Unknown* | 650 | 592.00p | Ordinary |
12:55:09 - 29-Oct-25 |
| Unknown* | 650 | 592.00p | OTC Trade |
12:55:09 - 29-Oct-25 |
| Buy* | 650 | 592.00p | Automatic Execution |
12:55:09 - 29-Oct-25 |
| Sell* | 839 | 592.00p | Automatic Execution |
12:55:09 - 29-Oct-25 |
| Sell* | 215 | 591.50p | Automatic Execution |
12:55:06 - 29-Oct-25 |
| Sell* | 590 | 591.50p | Automatic Execution |
12:55:06 - 29-Oct-25 |
| Sell* | 41 | 591.50p | Automatic Execution |
12:55:06 - 29-Oct-25 |
| Sell* | 168 | 591.759p | Negotiated Trade |
12:55:04 - 29-Oct-25 |
| Sell* | 1,405 | 592.00p | Automatic Execution |
12:55:00 - 29-Oct-25 |
| Sell* | 1,032 | 592.00p | Automatic Execution |
12:54:57 - 29-Oct-25 |
| Sell* | 700 | 591.50p | Automatic Execution |
12:54:54 - 29-Oct-25 |
| Sell* | 2,409 | 592.00p | Automatic Execution |
12:54:51 - 29-Oct-25 |
| Buy* | 270 | 592.00p | Automatic Execution |
12:54:47 - 29-Oct-25 |
| Buy* | 1,500 | 592.00p | Automatic Execution |
12:54:47 - 29-Oct-25 |
| Buy* | 639 | 592.00p | Automatic Execution |
12:54:47 - 29-Oct-25 |
| Buy* | 45 | 591.50p | Automatic Execution |
12:54:43 - 29-Oct-25 |
| Buy* | 281 | 591.50p | Automatic Execution |
12:54:43 - 29-Oct-25 |
| Buy* | 365 | 591.50p | Automatic Execution |
12:54:43 - 29-Oct-25 |
| Sell* | 47 | 591.00p | Automatic Execution |
12:54:16 - 29-Oct-25 |
| Unknown* | 260 | 590.75p | SI Trade |
12:54:14 - 29-Oct-25 |
| Sell* | 486 | 591.00p | Automatic Execution |
12:54:13 - 29-Oct-25 |
| Sell* | 65 | 591.00p | Automatic Execution |
12:54:02 - 29-Oct-25 |
| Sell* | 128 | 591.00p | Automatic Execution |
12:53:14 - 29-Oct-25 |
| Sell* | 182 | 591.00p | Automatic Execution |
12:53:14 - 29-Oct-25 |
| Sell* | 1,394 | 591.00p | Automatic Execution |
12:53:11 - 29-Oct-25 |
| Unknown* | 0 | 591.50p | SI Trade |
12:53:10 - 29-Oct-25 |
| Sell* | 942 | 591.00p | Automatic Execution |
12:53:08 - 29-Oct-25 |