| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | 591.448p | Ordinary |
14:14:05 - 25-Mar-26 |
| Buy* | 474 | 591.00p | Automatic Execution |
14:12:58 - 25-Mar-26 |
| Buy* | 896 | 591.00p | Automatic Execution |
14:12:58 - 25-Mar-26 |
| Buy* | 593 | 591.00p | Automatic Execution |
14:12:58 - 25-Mar-26 |
| Sell* | 318 | 590.50p | Automatic Execution |
14:12:52 - 25-Mar-26 |
| Sell* | 219 | 591.00p | Automatic Execution |
14:12:46 - 25-Mar-26 |
| Sell* | 68 | 591.50p | Automatic Execution |
14:12:45 - 25-Mar-26 |
| Sell* | 489 | 591.50p | Automatic Execution |
14:12:45 - 25-Mar-26 |
| Sell* | 489 | 591.50p | Automatic Execution |
14:12:45 - 25-Mar-26 |
| Sell* | 5,500 | 591.50p | Automatic Execution |
14:12:45 - 25-Mar-26 |
| Sell* | 1,000 | 591.50p | Automatic Execution |
14:12:45 - 25-Mar-26 |
| Buy* | 834 | 592.00p | Automatic Execution |
14:12:45 - 25-Mar-26 |
| Buy* | 95 | 592.00p | Automatic Execution |
14:12:45 - 25-Mar-26 |
| Sell* | 338 | 591.46p | Ordinary |
14:12:42 - 25-Mar-26 |
| Buy* | 970 | 591.50p | Automatic Execution |
14:12:24 - 25-Mar-26 |
| Buy* | 468 | 591.00p | Automatic Execution |
14:12:24 - 25-Mar-26 |
| Buy* | 900 | 591.00p | Automatic Execution |
14:12:24 - 25-Mar-26 |
| Buy* | 43,050 | 591.00p | Automatic Execution |
14:12:24 - 25-Mar-26 |
| Buy* | 2,438 | 591.00p | Automatic Execution |
14:12:24 - 25-Mar-26 |
| Buy* | 100 | 590.783p | Suspected BUY Trade |
14:12:12 - 25-Mar-26 |
| Buy* | 409 | 591.00p | Automatic Execution |
14:12:12 - 25-Mar-26 |
| Buy* | 6,803 | 591.00p | Automatic Execution |
14:11:30 - 25-Mar-26 |
| Buy* | 1,000 | 590.50p | Automatic Execution |
14:11:05 - 25-Mar-26 |
| Sell* | 1,900 | 590.00p | Automatic Execution |
14:11:05 - 25-Mar-26 |
| Buy* | 1,000 | 591.00p | Automatic Execution |
14:10:54 - 25-Mar-26 |
| Buy* | 76 | 591.00p | SI Trade |
14:10:47 - 25-Mar-26 |
| Buy* | 1,000 | 591.00p | Automatic Execution |
14:10:47 - 25-Mar-26 |
| Buy* | 2,797 | 590.50p | Automatic Execution |
14:08:11 - 25-Mar-26 |
| Sell* | 756 | 590.50p | Automatic Execution |
14:07:42 - 25-Mar-26 |
| Sell* | 50 | 590.50p | Automatic Execution |
14:07:42 - 25-Mar-26 |
| Buy* | 156 | 591.132p | Ordinary |
14:07:32 - 25-Mar-26 |
| Unknown* | 439 | 591.00p | SI Trade |
14:07:31 - 25-Mar-26 |
| Unknown* | 251 | 591.00p | SI Trade |
14:05:00 - 25-Mar-26 |
| Unknown* | 251 | 591.00p | SI Trade |
14:05:00 - 25-Mar-26 |
| Buy* | 100 | 591.133p | Suspected BUY Trade |
14:04:22 - 25-Mar-26 |
| Buy* | 113 | 591.00p | Automatic Execution |
14:02:44 - 25-Mar-26 |
| Buy* | 183 | 591.00p | SI Trade |
14:02:38 - 25-Mar-26 |
| Sell* | 302 | 590.50p | Automatic Execution |
14:02:31 - 25-Mar-26 |
| Sell* | 937 | 590.50p | Automatic Execution |
14:02:31 - 25-Mar-26 |
| Sell* | 339 | 590.50p | Automatic Execution |
14:02:31 - 25-Mar-26 |
| Sell* | 832 | 590.50p | Automatic Execution |
14:02:31 - 25-Mar-26 |
| Buy* | 692 | 591.00p | Automatic Execution |
14:02:26 - 25-Mar-26 |
| Sell* | 1,264 | 590.50p | SI Trade |
14:01:59 - 25-Mar-26 |
| Buy* | 859 | 590.50p | Automatic Execution |
14:01:59 - 25-Mar-26 |
| Unknown* | 51 | 590.25p | Negotiated Trade |
14:01:44 - 25-Mar-26 |
| Unknown* | 50 | 590.25p | Negotiated Trade |
14:01:44 - 25-Mar-26 |
| Unknown* | 620 | 590.00p | SI Trade |
14:00:58 - 25-Mar-26 |
| Unknown* | 281 | 590.00p | SI Trade |
13:59:52 - 25-Mar-26 |
| Unknown* | 580 | 590.00p | SI Trade |
13:59:52 - 25-Mar-26 |
| Buy* | 507 | 590.598p | Suspected BUY Trade |
13:59:01 - 25-Mar-26 |
| Buy* | 120 | 591.00p | Automatic Execution |
13:57:14 - 25-Mar-26 |
| Buy* | 315 | 591.00p | Automatic Execution |
13:56:58 - 25-Mar-26 |
| Buy* | 629 | 591.00p | Automatic Execution |
13:56:57 - 25-Mar-26 |
| Buy* | 3 | 591.50p | SI Trade |
13:56:53 - 25-Mar-26 |
| Buy* | 506 | 591.097p | SI Trade |
13:56:41 - 25-Mar-26 |
| Buy* | 1 | 590.50p | Automatic Execution |
13:56:06 - 25-Mar-26 |
| Buy* | 813 | 590.50p | Automatic Execution |
13:56:06 - 25-Mar-26 |
| Unknown* | 345 | 590.00p | SI Trade |
13:56:00 - 25-Mar-26 |
| Unknown* | 0 | 590.50p | SI Trade |
13:55:45 - 25-Mar-26 |
| Unknown* | 263 | 590.00p | SI Trade |
13:54:40 - 25-Mar-26 |
| Sell* | 4,000 | 590.388p | Ordinary |
13:53:20 - 25-Mar-26 |
| Buy* | 730 | 591.00p | SI Trade |
13:53:02 - 25-Mar-26 |
| Sell* | 730 | 590.50p | SI Trade |
13:53:02 - 25-Mar-26 |
| Buy* | 8 | 591.50p | SI Trade |
13:52:57 - 25-Mar-26 |
| Sell* | 21 | 590.306p | Ordinary |
13:52:03 - 25-Mar-26 |
| Buy* | 390 | 591.00p | Automatic Execution |
13:52:02 - 25-Mar-26 |
| Buy* | 658 | 591.00p | Automatic Execution |
13:52:02 - 25-Mar-26 |
| Buy* | 217 | 591.00p | Automatic Execution |
13:52:02 - 25-Mar-26 |
| Buy* | 500 | 590.50p | Automatic Execution |
13:51:52 - 25-Mar-26 |
| Buy* | 731 | 591.00p | Automatic Execution |
13:51:22 - 25-Mar-26 |
| Buy* | 390 | 591.00p | Automatic Execution |
13:51:22 - 25-Mar-26 |
| Buy* | 810 | 591.00p | Automatic Execution |
13:51:22 - 25-Mar-26 |
| Buy* | 21 | 591.00p | SI Trade |
13:51:20 - 25-Mar-26 |
| Buy* | 275 | 590.50p | Automatic Execution |
13:51:08 - 25-Mar-26 |
| Buy* | 84 | 590.149p | Ordinary |
13:50:57 - 25-Mar-26 |
| Sell* | 853 | 590.00p | Automatic Execution |
13:50:54 - 25-Mar-26 |
| Sell* | 254 | 590.50p | Automatic Execution |
13:50:54 - 25-Mar-26 |
| Sell* | 675 | 590.765p | SI Trade |
13:50:51 - 25-Mar-26 |
| Sell* | 604 | 590.50p | Automatic Execution |
13:50:50 - 25-Mar-26 |
| Sell* | 807 | 590.50p | Automatic Execution |
13:50:50 - 25-Mar-26 |
| Buy* | 1,034 | 592.50p | Automatic Execution |
13:49:30 - 25-Mar-26 |
| Buy* | 763 | 592.00p | Automatic Execution |
13:49:30 - 25-Mar-26 |
| Sell* | 53 | 591.50p | Negotiated Trade |
13:48:26 - 25-Mar-26 |
| Sell* | 494 | 591.50p | Automatic Execution |
13:47:58 - 25-Mar-26 |
| Sell* | 604 | 592.00p | Automatic Execution |
13:47:53 - 25-Mar-26 |
| Buy* | 252 | 593.00p | SI Trade |
13:46:38 - 25-Mar-26 |
| Sell* | 100 | 592.00p | SI Trade |
13:46:20 - 25-Mar-26 |
| Unknown* | 506 | 592.50p | SI Trade |
13:46:19 - 25-Mar-26 |
| Unknown* | 275 | 592.50p | SI Trade |
13:46:00 - 25-Mar-26 |
| Sell* | 1,147 | 592.50p | Automatic Execution |
13:44:58 - 25-Mar-26 |
| Buy* | 133 | 593.00p | SI Trade |
13:44:55 - 25-Mar-26 |
| Sell* | 132 | 592.50p | SI Trade |
13:44:55 - 25-Mar-26 |
| Sell* | 979 | 592.00p | Automatic Execution |
13:44:55 - 25-Mar-26 |
| Buy* | 858 | 592.50p | Automatic Execution |
13:44:55 - 25-Mar-26 |
| Sell* | 154 | 592.50p | Automatic Execution |
13:44:55 - 25-Mar-26 |
| Sell* | 151 | 592.50p | Automatic Execution |
13:44:55 - 25-Mar-26 |
| Sell* | 532 | 592.50p | Automatic Execution |
13:44:51 - 25-Mar-26 |
| Sell* | 917 | 592.50p | Automatic Execution |
13:44:51 - 25-Mar-26 |
| Buy* | 15 | 594.00p | Automatic Execution |
13:44:44 - 25-Mar-26 |
| Buy* | 900 | 593.50p | Automatic Execution |
13:44:34 - 25-Mar-26 |
| Buy* | 819 | 593.50p | Automatic Execution |
13:44:34 - 25-Mar-26 |
| Buy* | 178 | 593.50p | Automatic Execution |
13:44:34 - 25-Mar-26 |
| Sell* | 69 | 593.00p | Automatic Execution |
13:44:22 - 25-Mar-26 |
| Sell* | 72 | 593.00p | Automatic Execution |
13:44:04 - 25-Mar-26 |
| Buy* | 6 | 594.00p | SI Trade |
13:43:46 - 25-Mar-26 |
| Buy* | 168 | 593.50p | Automatic Execution |
13:43:25 - 25-Mar-26 |
| Buy* | 141 | 593.50p | Automatic Execution |
13:43:25 - 25-Mar-26 |
| Sell* | 160 | 593.00p | Automatic Execution |
13:43:25 - 25-Mar-26 |
| Sell* | 337 | 593.00p | Automatic Execution |
13:43:25 - 25-Mar-26 |
| Buy* | 400 | 594.50p | SI Trade |
13:42:29 - 25-Mar-26 |
| Buy* | 218 | 594.00p | Automatic Execution |
13:41:37 - 25-Mar-26 |
| Buy* | 604 | 594.00p | Automatic Execution |
13:41:37 - 25-Mar-26 |
| Sell* | 753 | 593.00p | Automatic Execution |
13:39:43 - 25-Mar-26 |
| Sell* | 944 | 593.00p | Automatic Execution |
13:39:43 - 25-Mar-26 |
| Sell* | 359 | 593.167p | SI Trade |
13:39:36 - 25-Mar-26 |
| Buy* | 131 | 594.00p | SI Trade |
13:39:23 - 25-Mar-26 |
| Sell* | 130 | 593.50p | SI Trade |
13:39:23 - 25-Mar-26 |
| Unknown* | 288 | 593.00p | SI Trade |
13:38:23 - 25-Mar-26 |
| Buy* | 138 | 593.00p | SI Trade |
13:36:33 - 25-Mar-26 |
| Sell* | 137 | 592.50p | SI Trade |
13:36:33 - 25-Mar-26 |
| Sell* | 487 | 592.00p | Automatic Execution |
13:36:12 - 25-Mar-26 |
| Sell* | 871 | 592.00p | SI Trade |
13:36:11 - 25-Mar-26 |
| Buy* | 150 | 593.00p | SI Trade |
13:35:33 - 25-Mar-26 |
| Sell* | 150 | 592.50p | SI Trade |
13:35:33 - 25-Mar-26 |
| Buy* | 2 | 593.50p | SI Trade |
13:35:10 - 25-Mar-26 |
| Buy* | 880 | 593.50p | Automatic Execution |
13:32:18 - 25-Mar-26 |
| Sell* | 1,250 | 592.50p | SI Trade |
13:31:42 - 25-Mar-26 |
| Unknown* | 51 | 592.75p | Negotiated Trade |
13:31:07 - 25-Mar-26 |
| Unknown* | 0 | 593.50p | SI Trade |
13:30:47 - 25-Mar-26 |
| Unknown* | 0 | 593.50p | SI Trade |
13:30:47 - 25-Mar-26 |
| Buy* | 1 | 594.00p | SI Trade |
13:30:13 - 25-Mar-26 |
| Sell* | 62 | 593.00p | Automatic Execution |
13:30:00 - 25-Mar-26 |
| Sell* | 232 | 593.00p | Automatic Execution |
13:30:00 - 25-Mar-26 |
| Unknown* | 129 | 593.50p | SI Trade |
13:29:36 - 25-Mar-26 |
| Sell* | 128 | 593.00p | SI Trade |
13:29:36 - 25-Mar-26 |
| Sell* | 55 | 591.50p | Negotiated Trade |
13:29:36 - 25-Mar-26 |
| Buy* | 24 | 594.00p | Automatic Execution |
13:29:36 - 25-Mar-26 |
| Buy* | 182 | 593.50p | Automatic Execution |
13:29:36 - 25-Mar-26 |
| Buy* | 218 | 593.50p | Automatic Execution |
13:29:36 - 25-Mar-26 |
| Buy* | 547 | 593.00p | Automatic Execution |
13:29:36 - 25-Mar-26 |
| Buy* | 169 | 593.00p | Automatic Execution |
13:29:36 - 25-Mar-26 |
| Buy* | 166 | 593.00p | Automatic Execution |
13:29:36 - 25-Mar-26 |
| Buy* | 160 | 593.00p | Automatic Execution |
13:29:36 - 25-Mar-26 |
| Buy* | 909 | 593.00p | Automatic Execution |
13:29:36 - 25-Mar-26 |
| Buy* | 546 | 592.50p | Automatic Execution |
13:29:36 - 25-Mar-26 |
| Buy* | 900 | 592.50p | Automatic Execution |
13:29:36 - 25-Mar-26 |
| Buy* | 200 | 592.50p | Automatic Execution |
13:29:36 - 25-Mar-26 |
| Buy* | 888 | 592.50p | Automatic Execution |
13:29:36 - 25-Mar-26 |
| Buy* | 400 | 592.00p | Automatic Execution |
13:29:36 - 25-Mar-26 |
| Buy* | 398 | 592.00p | Automatic Execution |
13:29:36 - 25-Mar-26 |
| Sell* | 617 | 592.00p | Automatic Execution |
13:29:00 - 25-Mar-26 |
| Sell* | 81 | 592.00p | Automatic Execution |
13:29:00 - 25-Mar-26 |
| Unknown* | 485 | 592.50p | SI Trade |
13:28:05 - 25-Mar-26 |
| Buy* | 28 | 593.00p | Automatic Execution |
13:27:41 - 25-Mar-26 |
| Buy* | 52 | 593.00p | Automatic Execution |
13:27:41 - 25-Mar-26 |
| Buy* | 211 | 593.00p | Automatic Execution |
13:27:41 - 25-Mar-26 |
| Buy* | 34 | 593.00p | Automatic Execution |
13:27:05 - 25-Mar-26 |
| Buy* | 317 | 593.00p | Automatic Execution |
13:27:05 - 25-Mar-26 |
| Unknown* | 862 | 592.50p | SI Trade |
13:26:38 - 25-Mar-26 |
| Sell* | 536 | 592.00p | Automatic Execution |
13:25:41 - 25-Mar-26 |
| Buy* | 154 | 593.00p | Automatic Execution |
13:25:00 - 25-Mar-26 |
| Buy* | 53 | 593.00p | Automatic Execution |
13:19:55 - 25-Mar-26 |
| Sell* | 121 | 592.00p | Automatic Execution |
13:18:24 - 25-Mar-26 |
| Buy* | 1 | 593.00p | SI Trade |
13:16:18 - 25-Mar-26 |
| Buy* | 84 | 593.00p | SI Trade |
13:16:18 - 25-Mar-26 |
| Sell* | 57 | 592.50p | Automatic Execution |
13:12:58 - 25-Mar-26 |
| Unknown* | 2 | 592.75p | SI Trade |
13:12:27 - 25-Mar-26 |
| Buy* | 4 | 593.00p | Automatic Execution |
13:10:58 - 25-Mar-26 |
| Sell* | 950 | 593.00p | Automatic Execution |
13:08:38 - 25-Mar-26 |
| Sell* | 687 | 593.50p | Automatic Execution |
13:08:37 - 25-Mar-26 |
| Sell* | 5,000 | 593.50p | SI Trade |
13:08:34 - 25-Mar-26 |
| Sell* | 5,000 | 593.50p | SI Trade |
13:08:29 - 25-Mar-26 |
| Buy* | 850 | 594.00p | Automatic Execution |
13:05:06 - 25-Mar-26 |
| Sell* | 47 | 593.00p | Automatic Execution |
13:05:06 - 25-Mar-26 |
| Sell* | 134 | 593.50p | Automatic Execution |
13:04:44 - 25-Mar-26 |
| Unknown* | 0 | 592.00p | SI Trade |
13:02:33 - 25-Mar-26 |
| Buy* | 3,000 | 593.50p | Automatic Execution |
13:02:33 - 25-Mar-26 |
| Sell* | 321 | 593.00p | Automatic Execution |
13:00:16 - 25-Mar-26 |
| Sell* | 1 | 593.00p | Automatic Execution |
13:00:16 - 25-Mar-26 |
| Buy* | 10 | 594.00p | SI Trade |
12:59:48 - 25-Mar-26 |
| Buy* | 10 | 594.00p | SI Trade |
12:59:02 - 25-Mar-26 |
| Sell* | 70 | 593.50p | Automatic Execution |
12:58:24 - 25-Mar-26 |
| Sell* | 503 | 593.50p | Automatic Execution |
12:58:24 - 25-Mar-26 |
| Sell* | 45 | 593.50p | Automatic Execution |
12:57:46 - 25-Mar-26 |
| Sell* | 969 | 593.50p | Automatic Execution |
12:57:46 - 25-Mar-26 |
| Sell* | 171 | 593.60p | Ordinary |
12:57:15 - 25-Mar-26 |
| Buy* | 46 | 594.50p | Automatic Execution |
12:55:52 - 25-Mar-26 |
| Buy* | 696 | 594.00p | Automatic Execution |
12:55:41 - 25-Mar-26 |
| Sell* | 108 | 593.00p | SI Trade |
12:51:22 - 25-Mar-26 |
| Sell* | 550 | 593.00p | SI Trade |
12:50:55 - 25-Mar-26 |
| Sell* | 5 | 593.00p | Automatic Execution |
12:46:00 - 25-Mar-26 |
| Buy* | 20 | 594.50p | SI Trade |
12:45:00 - 25-Mar-26 |
| Buy* | 7 | 594.50p | SI Trade |
12:44:00 - 25-Mar-26 |
| Sell* | 843 | 593.15p | Ordinary |
12:43:59 - 25-Mar-26 |
| Unknown* | 249 | 594.00p | SI Trade |
12:39:45 - 25-Mar-26 |
| Buy* | 194 | 594.00p | Automatic Execution |
12:38:46 - 25-Mar-26 |
| Buy* | 63 | 594.00p | Automatic Execution |
12:38:46 - 25-Mar-26 |
| Buy* | 750 | 594.00p | Automatic Execution |
12:38:46 - 25-Mar-26 |
| Buy* | 63 | 593.50p | Automatic Execution |
12:37:46 - 25-Mar-26 |
| Buy* | 702 | 593.00p | Automatic Execution |
12:36:45 - 25-Mar-26 |