Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,626 522.419p SI Trade
Negotiated Trade
 16:47:03 - 20-Jun-25
Sell* 17,069 515.50p Automatic Execution
 16:35:59 - 20-Jun-25
Sell* 1,936,785 515.50p Uncrossing Trade
 16:35:20 - 20-Jun-25
Unknown* 4 520.50p Ordinary
 16:29:58 - 20-Jun-25
Sell* 77 520.00p Automatic Execution
 16:29:24 - 20-Jun-25
Buy* 516 520.50p Automatic Execution
 16:27:58 - 20-Jun-25
Sell* 605 520.50p Automatic Execution
 16:27:58 - 20-Jun-25
Sell* 484 520.50p Automatic Execution
 16:27:58 - 20-Jun-25
Sell* 750 520.50p Automatic Execution
 16:27:58 - 20-Jun-25
Sell* 605 520.50p Automatic Execution
 16:27:58 - 20-Jun-25
Buy* 750 520.50p Automatic Execution
 16:27:53 - 20-Jun-25
Sell* 325 520.50p Automatic Execution
 16:27:53 - 20-Jun-25
Sell* 605 520.50p Automatic Execution
 16:27:53 - 20-Jun-25
Sell* 305 520.50p Automatic Execution
 16:27:52 - 20-Jun-25
Sell* 300 520.50p Automatic Execution
 16:27:52 - 20-Jun-25
Sell* 451 520.50p Automatic Execution
 16:27:52 - 20-Jun-25
Sell* 1,912 520.50p Automatic Execution
 16:27:52 - 20-Jun-25
Sell* 750 520.50p Automatic Execution
 16:27:52 - 20-Jun-25
Sell* 379 520.50p Automatic Execution
 16:27:52 - 20-Jun-25
Sell* 223 520.50p Automatic Execution
 16:27:52 - 20-Jun-25
Sell* 308 520.50p Automatic Execution
 16:27:52 - 20-Jun-25
Sell* 574 520.50p Automatic Execution
 16:27:52 - 20-Jun-25
Sell* 525 520.50p Automatic Execution
 16:27:52 - 20-Jun-25
Sell* 605 520.50p Automatic Execution
 16:27:52 - 20-Jun-25
Sell* 483 520.50p Automatic Execution
 16:27:52 - 20-Jun-25
Buy* 3 521.00p SI Trade
 16:27:37 - 20-Jun-25
Sell* 750 521.00p Automatic Execution
 16:25:56 - 20-Jun-25
Sell* 580 521.00p Automatic Execution
 16:25:56 - 20-Jun-25
Buy* 200 521.00p Automatic Execution
 16:25:56 - 20-Jun-25
Buy* 800 521.00p Automatic Execution
 16:25:56 - 20-Jun-25
Sell* 817 520.50p Ordinary
 16:25:43 - 20-Jun-25
Unknown* 817 520.50p OTC Trade
 16:25:43 - 20-Jun-25
Sell* 185 521.00p Automatic Execution
 16:24:54 - 20-Jun-25
Sell* 190 521.00p Automatic Execution
 16:24:27 - 20-Jun-25
Sell* 193 521.00p Automatic Execution
 16:24:00 - 20-Jun-25
Sell* 192 521.00p Automatic Execution
 16:23:34 - 20-Jun-25
Sell* 182 521.00p Automatic Execution
 16:23:08 - 20-Jun-25
Unknown* 540 520.50p OTC Trade
 16:21:57 - 20-Jun-25
Sell* 540 520.50p SI Trade
 16:21:57 - 20-Jun-25
Buy* 96 521.00p Automatic Execution
 16:21:40 - 20-Jun-25
Sell* 196 520.50p Automatic Execution
 16:21:40 - 20-Jun-25
Sell* 483 520.50p Automatic Execution
 16:21:40 - 20-Jun-25
Sell* 594 520.50p Automatic Execution
 16:21:40 - 20-Jun-25
Sell* 15 520.50p Automatic Execution
 16:21:40 - 20-Jun-25
Sell* 562 520.50p Automatic Execution
 16:21:40 - 20-Jun-25
Sell* 43 520.50p Automatic Execution
 16:21:39 - 20-Jun-25
Sell* 185 520.50p Automatic Execution
 16:21:39 - 20-Jun-25
Unknown* 189 521.00p OTC Trade
 16:21:34 - 20-Jun-25
Unknown* 187 521.00p OTC Trade
 16:21:07 - 20-Jun-25
Sell* 850 520.50p SI Trade
 16:20:48 - 20-Jun-25
Unknown* 187 521.00p OTC Trade
 16:20:41 - 20-Jun-25
Unknown* 5 521.00p SI Trade
 16:20:21 - 20-Jun-25
Unknown* 186 521.00p OTC Trade
 16:20:15 - 20-Jun-25
Unknown* 190 521.00p OTC Trade
 16:19:50 - 20-Jun-25
Sell* 2,768 521.00p Automatic Execution
 16:19:07 - 20-Jun-25
Buy* 321 521.00p Automatic Execution
 16:19:07 - 20-Jun-25
Buy* 1,355 521.00p Automatic Execution
 16:19:07 - 20-Jun-25
Buy* 56 521.00p Automatic Execution
 16:19:07 - 20-Jun-25
Sell* 307 520.00p SI Trade
 16:17:34 - 20-Jun-25
Sell* 204 520.00p Automatic Execution
 16:17:34 - 20-Jun-25
Sell* 191 520.00p Automatic Execution
 16:17:34 - 20-Jun-25
Sell* 33 520.00p Automatic Execution
 16:17:34 - 20-Jun-25
Buy* 47 520.50p Automatic Execution
 16:17:26 - 20-Jun-25
Buy* 430 520.50p Automatic Execution
 16:17:26 - 20-Jun-25
Buy* 65 520.50p Automatic Execution
 16:17:26 - 20-Jun-25
Sell* 12 520.00p Automatic Execution
 16:17:02 - 20-Jun-25
Sell* 1 520.00p SI Trade
 16:16:50 - 20-Jun-25
Sell* 373 520.00p Automatic Execution
 16:16:12 - 20-Jun-25
Sell* 236 520.00p Automatic Execution
 16:15:09 - 20-Jun-25
Sell* 749 520.00p Automatic Execution
 16:15:09 - 20-Jun-25
Sell* 227 520.00p Automatic Execution
 16:15:09 - 20-Jun-25
Sell* 190 520.00p Automatic Execution
 16:15:09 - 20-Jun-25
Buy* 334 520.50p Automatic Execution
 16:14:43 - 20-Jun-25
Buy* 435 520.50p Automatic Execution
 16:14:43 - 20-Jun-25
Buy* 80 520.50p Automatic Execution
 16:14:43 - 20-Jun-25
Buy* 4 520.50p Automatic Execution
 16:14:43 - 20-Jun-25
Buy* 122 520.00p Automatic Execution
 16:14:43 - 20-Jun-25
Buy* 167 520.00p Automatic Execution
 16:14:43 - 20-Jun-25
Buy* 72 520.00p Automatic Execution
 16:14:43 - 20-Jun-25
Buy* 479 520.00p Automatic Execution
 16:14:43 - 20-Jun-25
Buy* 71 520.00p Automatic Execution
 16:14:43 - 20-Jun-25
Buy* 13 520.00p Automatic Execution
 16:14:43 - 20-Jun-25
Buy* 435 520.00p Automatic Execution
 16:14:43 - 20-Jun-25
Buy* 5,000 519.701p Suspected BUY Trade
 16:14:22 - 20-Jun-25
Buy* 391 519.50p Automatic Execution
 16:14:22 - 20-Jun-25
Sell* 20 520.00p Automatic Execution
 16:14:22 - 20-Jun-25
Sell* 176 520.00p Automatic Execution
 16:14:22 - 20-Jun-25
Sell* 422 520.00p Automatic Execution
 16:14:22 - 20-Jun-25
Sell* 592 520.00p Automatic Execution
 16:14:22 - 20-Jun-25
Sell* 46 520.00p Automatic Execution
 16:14:22 - 20-Jun-25
Sell* 374 520.50p Automatic Execution
 16:14:21 - 20-Jun-25
Sell* 320 520.00p SI Trade
 16:14:13 - 20-Jun-25
Sell* 379 520.50p Automatic Execution
 16:13:25 - 20-Jun-25
Buy* 4,798 520.88p Ordinary
 16:12:42 - 20-Jun-25
Sell* 311 520.00p SI Trade
 16:12:29 - 20-Jun-25
Sell* 391 520.50p Automatic Execution
 16:12:29 - 20-Jun-25
Sell* 381 520.50p Automatic Execution
 16:12:29 - 20-Jun-25
Sell* 399 520.50p Automatic Execution
 16:11:33 - 20-Jun-25
Sell* 380 520.50p Automatic Execution
 16:11:33 - 20-Jun-25
Sell* 478 520.42p Ordinary
 16:10:17 - 20-Jun-25
Sell* 189 520.50p Automatic Execution
 16:10:01 - 20-Jun-25
Sell* 55 520.50p SI Trade
 16:10:00 - 20-Jun-25
Buy* 750 520.50p Automatic Execution
 16:10:00 - 20-Jun-25
Sell* 392 520.50p Automatic Execution
 16:10:00 - 20-Jun-25
Sell* 187 520.50p Automatic Execution
 16:10:00 - 20-Jun-25
Sell* 110 520.50p Automatic Execution
 16:10:00 - 20-Jun-25
Sell* 602 520.50p Automatic Execution
 16:10:00 - 20-Jun-25
Sell* 378 521.00p Automatic Execution
 16:07:57 - 20-Jun-25
Sell* 38 520.50p Automatic Execution
 16:07:30 - 20-Jun-25
Buy* 2,122 521.00p Automatic Execution
 16:07:03 - 20-Jun-25
Buy* 71 521.00p Automatic Execution
 16:07:03 - 20-Jun-25
Buy* 1 521.00p Automatic Execution
 16:07:03 - 20-Jun-25
Buy* 750 521.00p Automatic Execution
 16:07:03 - 20-Jun-25
Sell* 750 521.00p Automatic Execution
 16:07:00 - 20-Jun-25
Sell* 750 521.00p Automatic Execution
 16:07:00 - 20-Jun-25
Sell* 750 521.50p Automatic Execution
 16:07:00 - 20-Jun-25
Sell* 425 521.50p Automatic Execution
 16:07:00 - 20-Jun-25
Sell* 472 521.50p Automatic Execution
 16:07:00 - 20-Jun-25
Sell* 1,128 521.50p Automatic Execution
 16:07:00 - 20-Jun-25
Sell* 4 521.50p SI Trade
 16:06:52 - 20-Jun-25
Sell* 726 522.00p Automatic Execution
 16:06:51 - 20-Jun-25
Sell* 316 522.00p SI Trade
 16:06:51 - 20-Jun-25
Buy* 71 522.00p Automatic Execution
 16:06:51 - 20-Jun-25
Buy* 800 522.00p Automatic Execution
 16:06:51 - 20-Jun-25
Sell* 295 522.00p Automatic Execution
 16:06:51 - 20-Jun-25
Sell* 429 522.00p Automatic Execution
 16:06:51 - 20-Jun-25
Sell* 238 522.00p Automatic Execution
 16:06:51 - 20-Jun-25
Sell* 180 522.00p Automatic Execution
 16:06:51 - 20-Jun-25
Sell* 325 522.00p Automatic Execution
 16:06:51 - 20-Jun-25
Sell* 357 522.00p Automatic Execution
 16:06:51 - 20-Jun-25
Sell* 444 522.00p Automatic Execution
 16:06:51 - 20-Jun-25
Unknown* 25 522.25p SI Trade
 16:06:35 - 20-Jun-25
Sell* 16 522.00p SI Trade
 16:06:23 - 20-Jun-25
Unknown* 27 522.25p SI Trade
 16:05:35 - 20-Jun-25
Buy* 750 522.00p Automatic Execution
 16:04:09 - 20-Jun-25
Buy* 225 522.00p Automatic Execution
 16:03:53 - 20-Jun-25
Buy* 750 522.00p Automatic Execution
 16:03:53 - 20-Jun-25
Buy* 922 522.00p Automatic Execution
 16:03:15 - 20-Jun-25
Sell* 878 522.00p Automatic Execution
 16:03:15 - 20-Jun-25
Sell* 878 522.00p Automatic Execution
 16:02:58 - 20-Jun-25
Sell* 678 522.00p Automatic Execution
 16:02:53 - 20-Jun-25
Sell* 796 522.00p Automatic Execution
 16:02:53 - 20-Jun-25
Buy* 443 522.00p Automatic Execution
 16:02:36 - 20-Jun-25
Buy* 800 522.00p Automatic Execution
 16:02:36 - 20-Jun-25
Sell* 929 522.00p Automatic Execution
 16:02:36 - 20-Jun-25
Sell* 750 522.00p Automatic Execution
 16:02:35 - 20-Jun-25
Sell* 4,000 521.55p Ordinary
 16:02:34 - 20-Jun-25
Sell* 316 522.00p SI Trade
 16:02:07 - 20-Jun-25
Unknown* 341 522.00p SI Trade
 16:02:04 - 20-Jun-25
Buy* 101 522.00p Automatic Execution
 16:01:46 - 20-Jun-25
Buy* 416 522.00p Automatic Execution
 16:01:46 - 20-Jun-25
Buy* 850 522.00p Automatic Execution
 16:01:46 - 20-Jun-25
Sell* 404 522.00p Automatic Execution
 16:00:52 - 20-Jun-25
Sell* 479 522.00p Automatic Execution
 16:00:52 - 20-Jun-25
Buy* 122 522.00p Automatic Execution
 15:59:17 - 20-Jun-25
Buy* 467 522.00p Automatic Execution
 15:59:17 - 20-Jun-25
Buy* 100 522.00p Automatic Execution
 15:59:17 - 20-Jun-25
Buy* 600 522.00p Automatic Execution
 15:59:17 - 20-Jun-25
Sell* 265 522.00p Automatic Execution
 15:59:17 - 20-Jun-25
Sell* 689 522.00p Automatic Execution
 15:59:17 - 20-Jun-25
Sell* 506 522.00p Automatic Execution
 15:59:17 - 20-Jun-25
Unknown* 395 521.75p SI Trade
 15:59:16 - 20-Jun-25
Buy* 263 522.00p Automatic Execution
 15:59:13 - 20-Jun-25
Sell* 251 522.00p Automatic Execution
 15:59:13 - 20-Jun-25
Sell* 708 522.00p Automatic Execution
 15:59:13 - 20-Jun-25
Sell* 1,200 522.00p Automatic Execution
 15:59:13 - 20-Jun-25
Sell* 290 522.00p Automatic Execution
 15:59:13 - 20-Jun-25
Sell* 238 522.00p Automatic Execution
 15:59:13 - 20-Jun-25
Sell* 318 522.00p Automatic Execution
 15:59:13 - 20-Jun-25
Sell* 8,174 521.723p Negotiated Trade
 15:59:03 - 20-Jun-25
Unknown* 0 523.00p SI Trade
 15:56:44 - 20-Jun-25
Sell* 115 522.252p Ordinary
 15:56:01 - 20-Jun-25
Sell* 1 522.22p Ordinary
 15:55:09 - 20-Jun-25
Buy* 398 522.50p Automatic Execution
 15:54:43 - 20-Jun-25
Sell* 620 522.50p Automatic Execution
 15:54:43 - 20-Jun-25
Sell* 412 522.50p Automatic Execution
 15:54:43 - 20-Jun-25
Unknown* 650 523.00p SI Trade
 15:54:21 - 20-Jun-25
Buy* 500 523.039p Ordinary
 15:51:34 - 20-Jun-25
Buy* 318 523.50p SI Trade
 15:49:03 - 20-Jun-25
Sell* 317 523.00p SI Trade
 15:49:03 - 20-Jun-25
Buy* 79 523.00p Automatic Execution
 15:49:03 - 20-Jun-25
Buy* 459 523.00p Automatic Execution
 15:49:03 - 20-Jun-25
Buy* 595 523.00p Automatic Execution
 15:49:03 - 20-Jun-25
Sell* 127 522.50p Automatic Execution
 15:48:28 - 20-Jun-25
Sell* 96 522.50p Automatic Execution
 15:48:28 - 20-Jun-25
Sell* 319 522.50p Automatic Execution
 15:48:28 - 20-Jun-25
Sell* 1,200 522.832p Ordinary
 15:47:28 - 20-Jun-25
Buy* 141 523.00p Automatic Execution
 15:45:07 - 20-Jun-25
Buy* 518 523.00p Automatic Execution
 15:45:07 - 20-Jun-25
Sell* 241 523.00p Automatic Execution
 15:45:07 - 20-Jun-25
Sell* 355 523.00p Automatic Execution
 15:45:07 - 20-Jun-25
Sell* 412 523.00p Automatic Execution
 15:45:07 - 20-Jun-25
Sell* 373 523.00p SI Trade
 15:44:06 - 20-Jun-25
Buy* 763 523.31p Ordinary
 15:43:10 - 20-Jun-25
Buy* 160 522.50p Automatic Execution
 15:42:09 - 20-Jun-25
Buy* 290 522.50p Automatic Execution
 15:42:08 - 20-Jun-25
Buy* 1,566 522.50p Automatic Execution
 15:42:08 - 20-Jun-25
Buy* 53 522.50p Automatic Execution
 15:42:08 - 20-Jun-25
Buy* 290 522.00p Automatic Execution
 15:42:03 - 20-Jun-25
Sell* 200 522.00p Automatic Execution
 15:42:03 - 20-Jun-25
FTSE 100 Latest
Value8,774.65
Change-17.15