Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 627.50p Automatic Execution
 11:40:00 - 04-Mar-26
Buy* 16 627.50p Automatic Execution
 11:40:00 - 04-Mar-26
Buy* 48 627.50p Automatic Execution
 11:40:00 - 04-Mar-26
Sell* 64 627.00p Automatic Execution
 11:38:11 - 04-Mar-26
Buy* 460 627.50p Automatic Execution
 11:38:11 - 04-Mar-26
Buy* 282 627.50p Automatic Execution
 11:38:11 - 04-Mar-26
Buy* 156 627.50p Automatic Execution
 11:38:05 - 04-Mar-26
Buy* 84 627.50p Automatic Execution
 11:38:05 - 04-Mar-26
Buy* 72 627.50p Automatic Execution
 11:38:05 - 04-Mar-26
Sell* 333 627.00p Automatic Execution
 11:36:22 - 04-Mar-26
Sell* 825 627.00p Automatic Execution
 11:36:22 - 04-Mar-26
Buy* 16 627.706p Ordinary
 11:34:29 - 04-Mar-26
Sell* 2 627.00p Automatic Execution
 11:34:00 - 04-Mar-26
Sell* 985 627.4623p Ordinary
 11:33:39 - 04-Mar-26
Sell* 167 627.50p Automatic Execution
 11:32:54 - 04-Mar-26
Sell* 80 627.50p Automatic Execution
 11:32:54 - 04-Mar-26
Sell* 185 627.50p Automatic Execution
 11:32:54 - 04-Mar-26
Buy* 1,590 628.189p Suspected BUY Trade
 11:32:48 - 04-Mar-26
Buy* 514 628.50p Suspected BUY Trade
 11:32:38 - 04-Mar-26
Sell* 364 628.00p Automatic Execution
 11:32:38 - 04-Mar-26
Sell* 361 628.00p Automatic Execution
 11:32:38 - 04-Mar-26
Sell* 600 628.00p Automatic Execution
 11:32:38 - 04-Mar-26
Sell* 23 628.00p Automatic Execution
 11:32:38 - 04-Mar-26
Buy* 348 628.50p Automatic Execution
 11:32:38 - 04-Mar-26
Buy* 187 628.50p Automatic Execution
 11:32:38 - 04-Mar-26
Buy* 107 628.50p Automatic Execution
 11:32:38 - 04-Mar-26
Buy* 7,958 628.225p SI Trade
 11:32:23 - 04-Mar-26
Buy* 7,954 628.50p SI Trade
 11:32:03 - 04-Mar-26
Buy* 1 628.50p Automatic Execution
 11:28:06 - 04-Mar-26
Buy* 682 628.50p Automatic Execution
 11:26:49 - 04-Mar-26
Buy* 600 628.50p Automatic Execution
 11:26:49 - 04-Mar-26
Buy* 23 628.50p Automatic Execution
 11:26:49 - 04-Mar-26
Buy* 186 628.00p Automatic Execution
 11:26:49 - 04-Mar-26
Buy* 900 628.00p Automatic Execution
 11:26:49 - 04-Mar-26
Sell* 218 627.50p Automatic Execution
 11:26:49 - 04-Mar-26
Sell* 167 627.50p Automatic Execution
 11:26:49 - 04-Mar-26
Sell* 3,420 627.50p Automatic Execution
 11:26:49 - 04-Mar-26
Sell* 475 627.50p Automatic Execution
 11:26:49 - 04-Mar-26
Sell* 63 628.00p Automatic Execution
 11:26:49 - 04-Mar-26
Unknown* 0 629.50p SI Trade
 11:25:15 - 04-Mar-26
Sell* 9,850 627.50p Ordinary
 11:22:36 - 04-Mar-26
Buy* 1,000 628.775p Ordinary
 11:19:09 - 04-Mar-26
Sell* 394 628.50p Automatic Execution
 11:18:37 - 04-Mar-26
Sell* 387 628.50p Automatic Execution
 11:18:37 - 04-Mar-26
Sell* 475 628.50p Automatic Execution
 11:18:37 - 04-Mar-26
Sell* 1 628.29719p SI Trade
Suspected SELL Trade
 11:15:00 - 04-Mar-26
Sell* 1 628.29719p SI Trade
Suspected SELL Trade
 11:15:00 - 04-Mar-26
Buy* 1,588 629.13p Ordinary
 11:14:38 - 04-Mar-26
Buy* 1,009 628.50p Automatic Execution
 11:13:16 - 04-Mar-26
Buy* 32 628.50p Automatic Execution
 11:13:16 - 04-Mar-26
Buy* 250 628.25p Ordinary
 11:13:14 - 04-Mar-26
Buy* 564 628.50p Automatic Execution
 11:12:56 - 04-Mar-26
Sell* 475 628.00p Automatic Execution
 11:12:56 - 04-Mar-26
Sell* 564 628.00p Automatic Execution
 11:12:56 - 04-Mar-26
Buy* 650 628.50p Automatic Execution
 11:12:56 - 04-Mar-26
Sell* 447 628.00p Automatic Execution
 11:12:56 - 04-Mar-26
Sell* 167 628.00p Automatic Execution
 11:12:56 - 04-Mar-26
Sell* 220 628.50p Automatic Execution
 11:12:55 - 04-Mar-26
Buy* 3 630.00p Ordinary
 11:07:52 - 04-Mar-26
Unknown* 3 630.00p OTC Trade
 11:07:52 - 04-Mar-26
Buy* 3 630.00p SI Trade
 11:07:52 - 04-Mar-26
Unknown* 3 630.00p OTC Trade
 11:07:52 - 04-Mar-26
Buy* 400 630.00p SI Trade
 11:02:53 - 04-Mar-26
Unknown* 400 630.00p OTC Trade
 11:02:53 - 04-Mar-26
Buy* 400 630.00p Ordinary
 11:02:52 - 04-Mar-26
Buy* 99 629.00p Automatic Execution
 11:01:35 - 04-Mar-26
Sell* 80 628.50p Automatic Execution
 11:00:46 - 04-Mar-26
Sell* 54 628.50p Automatic Execution
 11:00:46 - 04-Mar-26
Unknown* 0 629.00p SI Trade
 10:58:00 - 04-Mar-26
Buy* 7 628.75p Ordinary
 10:57:16 - 04-Mar-26
Sell* 200 628.50p Automatic Execution
 10:56:49 - 04-Mar-26
Sell* 165 628.00p Automatic Execution
 10:56:11 - 04-Mar-26
Sell* 10,765 627.583p Negotiated Trade
 10:55:52 - 04-Mar-26
Buy* 1 629.00p SI Trade
 10:54:40 - 04-Mar-26
Buy* 300 628.00p Automatic Execution
 10:54:40 - 04-Mar-26
Buy* 760 628.00p Automatic Execution
 10:54:40 - 04-Mar-26
Buy* 640 628.00p Automatic Execution
 10:54:40 - 04-Mar-26
Buy* 278 628.00p Automatic Execution
 10:53:50 - 04-Mar-26
Buy* 400 627.00p Automatic Execution
 10:53:26 - 04-Mar-26
Buy* 58 627.00p Automatic Execution
 10:53:26 - 04-Mar-26
Buy* 1,442 627.00p Automatic Execution
 10:53:26 - 04-Mar-26
Sell* 321 626.192p Ordinary
 10:53:15 - 04-Mar-26
Buy* 475 626.50p Automatic Execution
 10:52:51 - 04-Mar-26
Buy* 1 627.00p SI Trade
 10:50:49 - 04-Mar-26
Buy* 31 627.00p SI Trade
 10:50:49 - 04-Mar-26
Buy* 545 626.50p Automatic Execution
 10:46:35 - 04-Mar-26
Buy* 690 626.50p Automatic Execution
 10:46:35 - 04-Mar-26
Buy* 127 626.50p Automatic Execution
 10:46:35 - 04-Mar-26
Buy* 800 626.50p Automatic Execution
 10:46:35 - 04-Mar-26
Sell* 15 625.50p SI Trade
 10:43:59 - 04-Mar-26
Buy* 1,500 626.00p Automatic Execution
 10:43:36 - 04-Mar-26
Sell* 7 625.50p SI Trade
 10:43:22 - 04-Mar-26
Buy* 150 627.00p SI Trade
 10:41:35 - 04-Mar-26
Unknown* 0 627.00p SI Trade
 10:41:12 - 04-Mar-26
Sell* 9 625.50p SI Trade
 10:40:41 - 04-Mar-26
Buy* 204 626.50p Automatic Execution
 10:40:41 - 04-Mar-26
Sell* 5 625.50p SI Trade
 10:39:46 - 04-Mar-26
Buy* 185 626.50p Automatic Execution
 10:37:47 - 04-Mar-26
Sell* 26 626.00p Automatic Execution
 10:37:40 - 04-Mar-26
Sell* 459 626.00p Automatic Execution
 10:37:40 - 04-Mar-26
Sell* 382 626.00p Automatic Execution
 10:37:40 - 04-Mar-26
Sell* 302 626.00p Automatic Execution
 10:37:40 - 04-Mar-26
Unknown* 937 626.75p Negotiated Trade
 10:37:34 - 04-Mar-26
Unknown* 965 626.75p Negotiated Trade
 10:37:34 - 04-Mar-26
Sell* 4,794 625.90p Ordinary
 10:37:29 - 04-Mar-26
Buy* 3,186 627.474p Ordinary
 10:37:22 - 04-Mar-26
Buy* 12 628.00p SI Trade
 10:37:20 - 04-Mar-26
Buy* 5 628.00p SI Trade
 10:37:20 - 04-Mar-26
Sell* 3,075 626.88p Ordinary
 10:36:20 - 04-Mar-26
Sell* 12,779 626.105p Ordinary
 10:34:36 - 04-Mar-26
Buy* 950 627.634p SI Trade
 10:32:40 - 04-Mar-26
Sell* 15 626.683p Ordinary
 10:32:01 - 04-Mar-26
Buy* 122 627.00p Automatic Execution
 10:29:17 - 04-Mar-26
Sell* 122 626.50p Automatic Execution
 10:29:16 - 04-Mar-26
Buy* 310 627.00p Automatic Execution
 10:29:16 - 04-Mar-26
Sell* 205 626.50p Automatic Execution
 10:28:23 - 04-Mar-26
Sell* 339 626.50p Automatic Execution
 10:28:23 - 04-Mar-26
Buy* 191 627.00p Automatic Execution
 10:28:15 - 04-Mar-26
Buy* 904 627.00p Automatic Execution
 10:28:14 - 04-Mar-26
Buy* 901 627.00p Automatic Execution
 10:28:14 - 04-Mar-26
Buy* 1,211 627.00p Automatic Execution
 10:28:14 - 04-Mar-26
Buy* 344 627.00p Automatic Execution
 10:28:14 - 04-Mar-26
Buy* 1,211 627.00p Automatic Execution
 10:28:14 - 04-Mar-26
Buy* 184 627.00p Automatic Execution
 10:28:14 - 04-Mar-26
Buy* 339 626.50p Automatic Execution
 10:27:00 - 04-Mar-26
Sell* 51 626.00p Automatic Execution
 10:27:00 - 04-Mar-26
Buy* 113 627.00p Automatic Execution
 10:26:11 - 04-Mar-26
Buy* 344 627.00p Automatic Execution
 10:26:11 - 04-Mar-26
Buy* 750 627.00p Automatic Execution
 10:26:11 - 04-Mar-26
Sell* 1 626.50p Automatic Execution
 10:26:02 - 04-Mar-26
Sell* 1 627.03681p SI Trade
Suspected SELL Trade
 10:25:00 - 04-Mar-26
Buy* 219 628.50p Automatic Execution
 10:25:00 - 04-Mar-26
Buy* 195 628.50p Automatic Execution
 10:25:00 - 04-Mar-26
Buy* 50 628.00p Automatic Execution
 10:25:00 - 04-Mar-26
Buy* 50 628.00p Automatic Execution
 10:24:31 - 04-Mar-26
Buy* 43 627.50p Automatic Execution
 10:24:31 - 04-Mar-26
Buy* 638 627.50p Automatic Execution
 10:24:31 - 04-Mar-26
Buy* 461 627.50p Automatic Execution
 10:24:31 - 04-Mar-26
Buy* 445 627.50p Automatic Execution
 10:24:31 - 04-Mar-26
Buy* 30 627.50p Automatic Execution
 10:24:00 - 04-Mar-26
Sell* 584 627.00p Automatic Execution
 10:24:00 - 04-Mar-26
Sell* 434 627.00p Automatic Execution
 10:24:00 - 04-Mar-26
Sell* 551 627.00p Automatic Execution
 10:24:00 - 04-Mar-26
Sell* 275 627.00p Automatic Execution
 10:24:00 - 04-Mar-26
Sell* 2 627.00p Automatic Execution
 10:23:58 - 04-Mar-26
Sell* 12 627.00p Automatic Execution
 10:23:58 - 04-Mar-26
Buy* 2,000 627.607p Suspected BUY Trade
 10:23:53 - 04-Mar-26
Buy* 200 627.00p Automatic Execution
 10:21:51 - 04-Mar-26
Sell* 16,036 625.908p Negotiated Trade
 10:20:45 - 04-Mar-26
Sell* 891 626.50p Automatic Execution
 10:20:22 - 04-Mar-26
Sell* 475 626.50p Automatic Execution
 10:20:22 - 04-Mar-26
Sell* 910 627.00p Automatic Execution
 10:20:22 - 04-Mar-26
Sell* 167 627.00p Automatic Execution
 10:20:22 - 04-Mar-26
Buy* 795 628.195p Ordinary
 10:19:51 - 04-Mar-26
Buy* 203 628.00p Automatic Execution
 10:17:37 - 04-Mar-26
Buy* 254 628.00p Automatic Execution
 10:17:37 - 04-Mar-26
Buy* 350 627.775p Ordinary
 10:16:21 - 04-Mar-26
Buy* 6 628.00p SI Trade
 10:13:38 - 04-Mar-26
Buy* 277 627.50p Automatic Execution
 10:13:38 - 04-Mar-26
Sell* 257 626.50p Automatic Execution
 10:12:49 - 04-Mar-26
Buy* 158 627.775p Ordinary
 10:12:26 - 04-Mar-26
Unknown* 0 627.50p SI Trade
 10:12:25 - 04-Mar-26
Buy* 1,500 628.00p SI Trade
 10:12:07 - 04-Mar-26
Unknown* 0 628.00p SI Trade
 10:11:56 - 04-Mar-26
Buy* 1,500 628.00p SI Trade
 10:11:54 - 04-Mar-26
Sell* 257 626.00p Automatic Execution
 10:11:39 - 04-Mar-26
Unknown* 905 627.00p Negotiated Trade
 10:09:20 - 04-Mar-26
Unknown* 866 627.00p Negotiated Trade
 10:09:20 - 04-Mar-26
Unknown* 982 627.00p Negotiated Trade
 10:09:20 - 04-Mar-26
Buy* 265 627.00p Automatic Execution
 10:09:19 - 04-Mar-26
Buy* 334 627.00p Automatic Execution
 10:09:19 - 04-Mar-26
Buy* 137 627.00p Automatic Execution
 10:09:19 - 04-Mar-26
Buy* 43 627.00p SI Trade
 10:09:17 - 04-Mar-26
Buy* 300 626.607p Ordinary
 10:08:54 - 04-Mar-26
Buy* 569 626.50p Automatic Execution
 10:08:33 - 04-Mar-26
Sell* 382 626.00p Automatic Execution
 10:08:33 - 04-Mar-26
Sell* 167 626.00p Automatic Execution
 10:08:33 - 04-Mar-26
Sell* 475 626.00p Automatic Execution
 10:08:33 - 04-Mar-26
Sell* 136 626.50p Automatic Execution
 10:08:33 - 04-Mar-26
Buy* 263 627.00p Automatic Execution
 10:08:25 - 04-Mar-26
Buy* 251 627.00p Automatic Execution
 10:08:25 - 04-Mar-26
Buy* 283 627.00p Automatic Execution
 10:08:25 - 04-Mar-26
Buy* 750 626.628p SI Trade
Negotiated Trade
 10:08:24 - 04-Mar-26
Buy* 192 627.00p Automatic Execution
 10:08:24 - 04-Mar-26
Buy* 261 625.50p Automatic Execution
 10:08:22 - 04-Mar-26
Buy* 698 625.50p Automatic Execution
 10:08:22 - 04-Mar-26
Buy* 320 625.50p Automatic Execution
 10:08:22 - 04-Mar-26
Buy* 313 625.50p Automatic Execution
 10:08:22 - 04-Mar-26
Buy* 117 625.50p Automatic Execution
 10:08:22 - 04-Mar-26
Buy* 777 625.50p Automatic Execution
 10:08:22 - 04-Mar-26
Buy* 166 625.50p Automatic Execution
 10:08:22 - 04-Mar-26
Sell* 4,907 623.785p Negotiated Trade
 10:07:30 - 04-Mar-26
Sell* 10,182 624.274p Ordinary
 10:06:54 - 04-Mar-26
Sell* 97 625.00p Automatic Execution
 10:06:40 - 04-Mar-26
Sell* 2,300 625.00p Automatic Execution
 10:06:40 - 04-Mar-26
Sell* 1 625.00p Automatic Execution
 10:06:40 - 04-Mar-26
Sell* 826 625.50p Automatic Execution
 10:06:40 - 04-Mar-26
Buy* 310 626.50p Automatic Execution
 10:06:40 - 04-Mar-26
Buy* 248 626.50p Automatic Execution
 10:06:40 - 04-Mar-26
Sell* 475 625.50p Automatic Execution
 10:06:36 - 04-Mar-26
FTSE 100 Latest
Value10,541.45
Change57.32