Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,432 608.50p SI Trade
Negotiated Trade
 16:51:19 - 08-Jan-26
Buy* 387,560 608.50p Suspected BUY Trade
 16:35:26 - 08-Jan-26
Buy* 230 605.00p Automatic Execution
 16:29:58 - 08-Jan-26
Buy* 38 605.00p Automatic Execution
 16:29:58 - 08-Jan-26
Buy* 192 605.00p Automatic Execution
 16:29:54 - 08-Jan-26
Sell* 3 604.50p Automatic Execution
 16:29:41 - 08-Jan-26
Buy* 57 605.00p SI Trade
 16:29:39 - 08-Jan-26
Sell* 539 604.00p Automatic Execution
 16:29:36 - 08-Jan-26
Sell* 300 604.50p Automatic Execution
 16:29:36 - 08-Jan-26
Unknown* 406 605.50p OTC Trade
 16:29:35 - 08-Jan-26
Buy* 406 605.50p SI Trade
 16:29:35 - 08-Jan-26
Sell* 472 604.50p Automatic Execution
 16:29:22 - 08-Jan-26
Sell* 17 604.50p Automatic Execution
 16:29:22 - 08-Jan-26
Sell* 300 604.50p Automatic Execution
 16:29:22 - 08-Jan-26
Sell* 304 604.50p Automatic Execution
 16:29:00 - 08-Jan-26
Unknown* 0 605.50p SI Trade
 16:27:46 - 08-Jan-26
Sell* 858 605.00p Automatic Execution
 16:26:29 - 08-Jan-26
Sell* 179 605.00p Automatic Execution
 16:26:29 - 08-Jan-26
Buy* 206 605.00p Automatic Execution
 16:24:56 - 08-Jan-26
Buy* 213 605.00p Automatic Execution
 16:24:49 - 08-Jan-26
Buy* 83 605.00p Automatic Execution
 16:24:49 - 08-Jan-26
Buy* 222 605.00p Automatic Execution
 16:24:49 - 08-Jan-26
Buy* 318 605.00p Automatic Execution
 16:24:49 - 08-Jan-26
Buy* 325 605.00p Automatic Execution
 16:24:49 - 08-Jan-26
Buy* 367 605.00p Automatic Execution
 16:24:49 - 08-Jan-26
Sell* 274 604.50p Automatic Execution
 16:23:57 - 08-Jan-26
Sell* 14 604.50p Automatic Execution
 16:23:57 - 08-Jan-26
Sell* 34 604.50p Automatic Execution
 16:23:57 - 08-Jan-26
Sell* 315 604.50p Automatic Execution
 16:23:57 - 08-Jan-26
Sell* 399 604.50p Automatic Execution
 16:23:57 - 08-Jan-26
Buy* 330 604.753p Ordinary
 16:23:11 - 08-Jan-26
Sell* 246 604.50p Automatic Execution
 16:23:07 - 08-Jan-26
Sell* 246 604.50p Automatic Execution
 16:23:02 - 08-Jan-26
Sell* 246 604.50p Automatic Execution
 16:22:58 - 08-Jan-26
Sell* 246 604.50p Automatic Execution
 16:22:53 - 08-Jan-26
Sell* 4 604.54p Ordinary
 16:22:49 - 08-Jan-26
Sell* 202 604.50p Automatic Execution
 16:22:49 - 08-Jan-26
Sell* 44 604.50p Automatic Execution
 16:22:49 - 08-Jan-26
Buy* 330 604.786p SI Trade
 16:22:48 - 08-Jan-26
Sell* 246 604.50p Automatic Execution
 16:22:45 - 08-Jan-26
Sell* 246 604.50p Automatic Execution
 16:22:40 - 08-Jan-26
Sell* 246 604.50p Automatic Execution
 16:22:35 - 08-Jan-26
Sell* 1,037 605.00p Automatic Execution
 16:22:02 - 08-Jan-26
Buy* 230 605.00p Automatic Execution
 16:22:02 - 08-Jan-26
Buy* 153 605.00p Automatic Execution
 16:22:02 - 08-Jan-26
Buy* 460 605.00p Automatic Execution
 16:22:02 - 08-Jan-26
Buy* 55 605.00p Automatic Execution
 16:22:02 - 08-Jan-26
Buy* 10 605.00p SI Trade
 16:20:17 - 08-Jan-26
Sell* 372 604.50p Automatic Execution
 16:20:17 - 08-Jan-26
Sell* 285 604.50p Automatic Execution
 16:20:17 - 08-Jan-26
Sell* 751 604.50p Automatic Execution
 16:20:17 - 08-Jan-26
Sell* 215 604.50p Automatic Execution
 16:20:17 - 08-Jan-26
Buy* 442 605.00p Automatic Execution
 16:17:34 - 08-Jan-26
Unknown* 43 604.75p Negotiated Trade
 16:16:54 - 08-Jan-26
Buy* 115 605.00p Automatic Execution
 16:16:13 - 08-Jan-26
Buy* 2 605.50p SI Trade
 16:15:39 - 08-Jan-26
Sell* 800 605.00p Automatic Execution
 16:14:13 - 08-Jan-26
Sell* 188 605.00p Automatic Execution
 16:14:13 - 08-Jan-26
Sell* 20 605.00p Automatic Execution
 16:14:13 - 08-Jan-26
Sell* 2,801 605.00p Automatic Execution
 16:14:13 - 08-Jan-26
Unknown* 800 602.14077p SI Trade
Currency Conversion
 16:13:25 - 08-Jan-26
Sell* 41 605.00p SI Trade
 16:13:22 - 08-Jan-26
Sell* 183 605.00p Automatic Execution
 16:13:22 - 08-Jan-26
Sell* 337 605.00p Automatic Execution
 16:13:22 - 08-Jan-26
Buy* 3,301 605.667p Suspected BUY Trade
 16:10:51 - 08-Jan-26
Unknown* 0 606.00p SI Trade
 16:10:20 - 08-Jan-26
Sell* 197 605.00p Automatic Execution
 16:10:20 - 08-Jan-26
Sell* 230 605.00p Automatic Execution
 16:09:57 - 08-Jan-26
Sell* 782 605.00p Automatic Execution
 16:09:36 - 08-Jan-26
Sell* 290 605.50p Automatic Execution
 16:09:35 - 08-Jan-26
Sell* 209 605.50p Automatic Execution
 16:09:35 - 08-Jan-26
Buy* 305 606.00p Automatic Execution
 16:09:35 - 08-Jan-26
Buy* 276 606.00p Automatic Execution
 16:09:35 - 08-Jan-26
Buy* 209 606.00p Automatic Execution
 16:09:35 - 08-Jan-26
Buy* 110 606.00p Automatic Execution
 16:09:35 - 08-Jan-26
Buy* 670 606.00p Automatic Execution
 16:09:35 - 08-Jan-26
Buy* 936 606.00p Automatic Execution
 16:09:35 - 08-Jan-26
Sell* 1,135 605.50p Automatic Execution
 16:09:35 - 08-Jan-26
Sell* 605 605.50p Automatic Execution
 16:09:35 - 08-Jan-26
Sell* 936 605.50p Automatic Execution
 16:09:35 - 08-Jan-26
Sell* 110 605.50p Automatic Execution
 16:09:35 - 08-Jan-26
Sell* 52 605.50p Automatic Execution
 16:09:35 - 08-Jan-26
Sell* 605 605.50p Automatic Execution
 16:09:35 - 08-Jan-26
Sell* 936 605.50p Automatic Execution
 16:09:35 - 08-Jan-26
Buy* 47 606.00p Automatic Execution
 16:09:35 - 08-Jan-26
Buy* 908 606.00p Automatic Execution
 16:09:35 - 08-Jan-26
Sell* 470 605.00p Automatic Execution
 16:07:31 - 08-Jan-26
Buy* 14 605.50p Automatic Execution
 16:07:31 - 08-Jan-26
Buy* 527 605.50p Automatic Execution
 16:07:31 - 08-Jan-26
Buy* 30 605.50p Automatic Execution
 16:07:31 - 08-Jan-26
Buy* 908 605.50p Automatic Execution
 16:07:31 - 08-Jan-26
Sell* 1,198 604.50p Ordinary
 16:07:23 - 08-Jan-26
Unknown* 1,198 604.50p OTC Trade
 16:07:23 - 08-Jan-26
Buy* 230 605.00p Automatic Execution
 16:07:23 - 08-Jan-26
Buy* 230 605.00p Automatic Execution
 16:07:23 - 08-Jan-26
Buy* 408 605.00p Automatic Execution
 16:07:23 - 08-Jan-26
Sell* 946 604.50p Automatic Execution
 16:07:23 - 08-Jan-26
Unknown* 827 604.50p OTC Trade
 16:07:10 - 08-Jan-26
Unknown* 827 604.50p Ordinary
 16:07:10 - 08-Jan-26
Sell* 327 604.50p Automatic Execution
 16:07:10 - 08-Jan-26
Sell* 500 604.50p Automatic Execution
 16:07:10 - 08-Jan-26
Sell* 130 604.50p Automatic Execution
 16:07:02 - 08-Jan-26
Sell* 319 604.50p Automatic Execution
 16:07:02 - 08-Jan-26
Sell* 128 604.50p Ordinary
 16:06:52 - 08-Jan-26
Unknown* 128 604.50p OTC Trade
 16:06:52 - 08-Jan-26
Sell* 128 604.50p Automatic Execution
 16:06:52 - 08-Jan-26
Buy* 33 604.50p Automatic Execution
 16:06:00 - 08-Jan-26
Buy* 800 604.50p Automatic Execution
 16:06:00 - 08-Jan-26
Sell* 436 604.50p Automatic Execution
 16:06:00 - 08-Jan-26
Sell* 634 604.50p Automatic Execution
 16:06:00 - 08-Jan-26
Sell* 616 604.50p Automatic Execution
 16:06:00 - 08-Jan-26
Sell* 908 604.50p Automatic Execution
 16:06:00 - 08-Jan-26
Buy* 800 605.00p Automatic Execution
 16:05:56 - 08-Jan-26
Sell* 436 605.00p Automatic Execution
 16:05:56 - 08-Jan-26
Sell* 634 605.00p Automatic Execution
 16:05:56 - 08-Jan-26
Sell* 47 605.00p Automatic Execution
 16:05:56 - 08-Jan-26
Sell* 598 605.00p Automatic Execution
 16:05:56 - 08-Jan-26
Sell* 179 605.50p Automatic Execution
 16:05:52 - 08-Jan-26
Sell* 351 605.50p Automatic Execution
 16:05:51 - 08-Jan-26
Buy* 800 606.00p Automatic Execution
 16:05:51 - 08-Jan-26
Buy* 230 606.00p Automatic Execution
 16:05:51 - 08-Jan-26
Buy* 31 606.00p Automatic Execution
 16:05:51 - 08-Jan-26
Buy* 908 606.00p Automatic Execution
 16:05:51 - 08-Jan-26
Buy* 52 606.00p Automatic Execution
 16:05:51 - 08-Jan-26
Sell* 3,676 605.50p Ordinary
 16:05:48 - 08-Jan-26
Sell* 1,999 605.00p Negotiated Trade
 16:05:48 - 08-Jan-26
Sell* 310 605.00p Automatic Execution
 16:05:48 - 08-Jan-26
Buy* 450 605.50p Automatic Execution
 16:05:48 - 08-Jan-26
Buy* 305 605.50p Automatic Execution
 16:05:48 - 08-Jan-26
Buy* 606 605.50p Automatic Execution
 16:05:48 - 08-Jan-26
Buy* 530 605.00p Automatic Execution
 16:05:48 - 08-Jan-26
Buy* 908 605.00p Automatic Execution
 16:05:48 - 08-Jan-26
Buy* 522 605.00p Automatic Execution
 16:05:48 - 08-Jan-26
Buy* 60 605.00p Automatic Execution
 16:05:48 - 08-Jan-26
Sell* 313 604.50p Automatic Execution
 16:05:48 - 08-Jan-26
Sell* 234 604.50p Automatic Execution
 16:05:48 - 08-Jan-26
Sell* 660 604.50p Automatic Execution
 16:05:48 - 08-Jan-26
Sell* 362 604.50p Automatic Execution
 16:05:48 - 08-Jan-26
Sell* 746 605.00p Automatic Execution
 15:59:33 - 08-Jan-26
Sell* 162 605.00p Automatic Execution
 15:59:33 - 08-Jan-26
Sell* 653 605.00p Automatic Execution
 15:58:07 - 08-Jan-26
Sell* 255 605.00p Automatic Execution
 15:58:07 - 08-Jan-26
Buy* 165 605.50p Automatic Execution
 15:53:58 - 08-Jan-26
Buy* 908 605.50p Automatic Execution
 15:53:58 - 08-Jan-26
Unknown* 120 605.00p SI Trade
 15:53:20 - 08-Jan-26
Buy* 1 605.22p Ordinary
 15:53:18 - 08-Jan-26
Sell* 55 604.50p Automatic Execution
 15:52:41 - 08-Jan-26
Sell* 427 604.50p Automatic Execution
 15:52:41 - 08-Jan-26
Sell* 148 604.50p Automatic Execution
 15:52:41 - 08-Jan-26
Sell* 275 604.50p Automatic Execution
 15:52:41 - 08-Jan-26
Sell* 378 604.50p Automatic Execution
 15:52:41 - 08-Jan-26
Sell* 422 604.50p Automatic Execution
 15:52:41 - 08-Jan-26
Sell* 609 604.50p Automatic Execution
 15:52:41 - 08-Jan-26
Sell* 206 604.50p Automatic Execution
 15:52:41 - 08-Jan-26
Sell* 299 605.00p Automatic Execution
 15:52:41 - 08-Jan-26
Sell* 414 605.00p Automatic Execution
 15:52:41 - 08-Jan-26
Sell* 193 605.00p Automatic Execution
 15:52:41 - 08-Jan-26
Sell* 233 605.00p Automatic Execution
 15:52:41 - 08-Jan-26
Buy* 2 606.00p SI Trade
 15:51:15 - 08-Jan-26
Sell* 123 605.00p Automatic Execution
 15:47:37 - 08-Jan-26
Buy* 348 606.00p Automatic Execution
 15:47:37 - 08-Jan-26
Buy* 789 606.00p Automatic Execution
 15:47:37 - 08-Jan-26
Buy* 61 605.50p Automatic Execution
 15:47:37 - 08-Jan-26
Buy* 30 605.50p Automatic Execution
 15:47:37 - 08-Jan-26
Unknown* 1,034 605.25p SI Trade
 15:47:07 - 08-Jan-26
Sell* 1,199 605.14p Ordinary
 15:46:58 - 08-Jan-26
Buy* 17 605.50p Automatic Execution
 15:45:48 - 08-Jan-26
Buy* 29 605.50p Automatic Execution
 15:45:48 - 08-Jan-26
Buy* 136 605.50p Automatic Execution
 15:45:48 - 08-Jan-26
Buy* 162 605.50p Automatic Execution
 15:44:06 - 08-Jan-26
Sell* 3,593 605.167p Negotiated Trade
 15:43:20 - 08-Jan-26
Sell* 298 605.00p Automatic Execution
 15:43:20 - 08-Jan-26
Buy* 908 605.50p Automatic Execution
 15:43:20 - 08-Jan-26
Buy* 179 605.50p Automatic Execution
 15:43:20 - 08-Jan-26
Buy* 100 605.50p Automatic Execution
 15:43:20 - 08-Jan-26
Buy* 12 605.50p Automatic Execution
 15:43:20 - 08-Jan-26
Buy* 73 605.50p Automatic Execution
 15:43:20 - 08-Jan-26
Sell* 73 605.00p Automatic Execution
 15:43:19 - 08-Jan-26
Sell* 100 605.00p Automatic Execution
 15:43:19 - 08-Jan-26
Sell* 50 605.00p Automatic Execution
 15:43:19 - 08-Jan-26
Sell* 1,638 604.8885p Ordinary
 15:42:39 - 08-Jan-26
Unknown* 2,386 605.00p Ordinary
 15:41:10 - 08-Jan-26
Buy* 3 605.50p SI Trade
 15:40:56 - 08-Jan-26
Buy* 184 605.00p Automatic Execution
 15:39:56 - 08-Jan-26
Buy* 450 605.00p Automatic Execution
 15:38:21 - 08-Jan-26
Buy* 658 605.00p Automatic Execution
 15:38:21 - 08-Jan-26
Buy* 374 605.00p Automatic Execution
 15:37:36 - 08-Jan-26
Buy* 800 605.00p Automatic Execution
 15:37:36 - 08-Jan-26
Sell* 200 604.50p Automatic Execution
 15:37:32 - 08-Jan-26
Sell* 367 604.50p Automatic Execution
 15:37:32 - 08-Jan-26
Sell* 577 604.50p Automatic Execution
 15:37:32 - 08-Jan-26
Sell* 294 604.50p Automatic Execution
 15:37:32 - 08-Jan-26
Sell* 356 604.50p Automatic Execution
 15:37:32 - 08-Jan-26
Sell* 1,408 604.50p Automatic Execution
 15:37:32 - 08-Jan-26
Sell* 1,500 604.389p Ordinary
 15:32:21 - 08-Jan-26
Buy* 660 605.00p Automatic Execution
 15:32:20 - 08-Jan-26
Sell* 46 604.50p Automatic Execution
 15:32:14 - 08-Jan-26
Sell* 339 604.50p Automatic Execution
 15:32:14 - 08-Jan-26
Sell* 266 604.50p Automatic Execution
 15:32:14 - 08-Jan-26
Sell* 199 604.50p Automatic Execution
 15:32:14 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52