| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 256,375 | 578.00p | Suspected BUY Trade |
16:35:21 - 07-Oct-25 |
| Buy* | 106 | 580.00p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 433 | 580.00p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 194 | 579.00p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 1,102 | 579.00p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 1,076 | 579.00p | SI Trade |
16:29:50 - 07-Oct-25 |
| Buy* | 257 | 579.00p | SI Trade |
16:29:34 - 07-Oct-25 |
| Buy* | 1,401 | 579.00p | SI Trade |
16:29:31 - 07-Oct-25 |
| Buy* | 800 | 579.50p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 153 | 579.50p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 139 | 579.50p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 146 | 579.50p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 176 | 579.50p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 120 | 579.50p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 1,260 | 579.00p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 152 | 579.00p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 100 | 579.00p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Sell* | 17 | 578.50p | Automatic Execution |
16:29:12 - 07-Oct-25 |
| Unknown* | 219 | 579.00p | OTC Trade |
16:29:11 - 07-Oct-25 |
| Sell* | 217 | 578.50p | Automatic Execution |
16:28:41 - 07-Oct-25 |
| Sell* | 4 | 579.00p | Automatic Execution |
16:28:31 - 07-Oct-25 |
| Sell* | 10 | 579.00p | Automatic Execution |
16:28:31 - 07-Oct-25 |
| Sell* | 414 | 579.00p | Automatic Execution |
16:28:31 - 07-Oct-25 |
| Unknown* | 210 | 579.25p | OTC Trade |
16:28:27 - 07-Oct-25 |
| Unknown* | 223 | 579.25p | OTC Trade |
16:28:13 - 07-Oct-25 |
| Sell* | 214 | 579.00p | Automatic Execution |
16:27:24 - 07-Oct-25 |
| Sell* | 42 | 579.00p | Automatic Execution |
16:27:24 - 07-Oct-25 |
| Buy* | 84 | 579.50p | SI Trade |
16:27:22 - 07-Oct-25 |
| Sell* | 569 | 579.00p | Automatic Execution |
16:27:10 - 07-Oct-25 |
| Sell* | 596 | 579.00p | Automatic Execution |
16:26:27 - 07-Oct-25 |
| Sell* | 507 | 578.50p | Automatic Execution |
16:25:20 - 07-Oct-25 |
| Sell* | 217 | 579.00p | Automatic Execution |
16:25:20 - 07-Oct-25 |
| Sell* | 217 | 579.00p | Automatic Execution |
16:25:20 - 07-Oct-25 |
| Sell* | 61 | 579.00p | Automatic Execution |
16:25:20 - 07-Oct-25 |
| Sell* | 19 | 579.00p | Automatic Execution |
16:25:20 - 07-Oct-25 |
| Sell* | 217 | 579.00p | Automatic Execution |
16:25:20 - 07-Oct-25 |
| Sell* | 156 | 579.00p | Automatic Execution |
16:25:20 - 07-Oct-25 |
| Unknown* | 226 | 579.50p | OTC Trade |
16:25:07 - 07-Oct-25 |
| Sell* | 5,000 | 579.182p | SI Trade |
16:24:38 - 07-Oct-25 |
| Sell* | 495 | 579.00p | Automatic Execution |
16:24:09 - 07-Oct-25 |
| Unknown* | 227 | 579.50p | OTC Trade |
16:24:09 - 07-Oct-25 |
| Unknown* | 227 | 579.50p | OTC Trade |
16:23:47 - 07-Oct-25 |
| Unknown* | 227 | 579.50p | OTC Trade |
16:23:27 - 07-Oct-25 |
| Buy* | 3,275 | 579.50p | Ordinary |
16:22:37 - 07-Oct-25 |
| Sell* | 3,275 | 579.00p | Ordinary |
16:22:32 - 07-Oct-25 |
| Buy* | 25 | 579.50p | SI Trade |
16:22:17 - 07-Oct-25 |
| Sell* | 70 | 579.00p | Automatic Execution |
16:19:32 - 07-Oct-25 |
| Sell* | 1,500 | 579.00p | Automatic Execution |
16:19:32 - 07-Oct-25 |
| Unknown* | 244 | 579.50p | SI Trade |
16:19:10 - 07-Oct-25 |
| Unknown* | 284 | 579.50p | SI Trade |
16:19:03 - 07-Oct-25 |
| Sell* | 16 | 579.50p | Automatic Execution |
16:18:47 - 07-Oct-25 |
| Sell* | 386 | 579.50p | Automatic Execution |
16:18:47 - 07-Oct-25 |
| Sell* | 414 | 579.50p | Automatic Execution |
16:18:47 - 07-Oct-25 |
| Sell* | 216 | 580.00p | Automatic Execution |
16:17:48 - 07-Oct-25 |
| Sell* | 216 | 580.00p | Automatic Execution |
16:17:48 - 07-Oct-25 |
| Sell* | 24 | 580.00p | Automatic Execution |
16:17:48 - 07-Oct-25 |
| Sell* | 5,000 | 579.673p | Ordinary |
16:16:54 - 07-Oct-25 |
| Buy* | 507 | 580.50p | Automatic Execution |
16:16:50 - 07-Oct-25 |
| Buy* | 224 | 580.50p | Automatic Execution |
16:16:50 - 07-Oct-25 |
| Buy* | 56 | 580.50p | Automatic Execution |
16:16:50 - 07-Oct-25 |
| Sell* | 1,082 | 580.00p | Automatic Execution |
16:16:39 - 07-Oct-25 |
| Buy* | 153 | 580.00p | Automatic Execution |
16:16:18 - 07-Oct-25 |
| Buy* | 2 | 580.00p | Automatic Execution |
16:16:18 - 07-Oct-25 |
| Buy* | 861 | 579.68p | Ordinary |
16:15:46 - 07-Oct-25 |
| Buy* | 250 | 580.00p | Automatic Execution |
16:14:34 - 07-Oct-25 |
| Sell* | 15 | 579.50p | Automatic Execution |
16:14:00 - 07-Oct-25 |
| Sell* | 653 | 579.50p | Automatic Execution |
16:14:00 - 07-Oct-25 |
| Sell* | 3,400 | 579.50p | SI Trade |
16:13:26 - 07-Oct-25 |
| Sell* | 3,400 | 579.58p | Ordinary |
16:13:20 - 07-Oct-25 |
| Sell* | 807 | 580.00p | Automatic Execution |
16:11:52 - 07-Oct-25 |
| Sell* | 800 | 580.00p | Automatic Execution |
16:11:52 - 07-Oct-25 |
| Sell* | 273 | 580.50p | Automatic Execution |
16:11:37 - 07-Oct-25 |
| Sell* | 30 | 580.50p | Automatic Execution |
16:11:37 - 07-Oct-25 |
| Sell* | 800 | 580.50p | Automatic Execution |
16:11:37 - 07-Oct-25 |
| Sell* | 883 | 580.50p | Automatic Execution |
16:11:37 - 07-Oct-25 |
| Sell* | 10 | 580.75p | SI Trade |
16:10:32 - 07-Oct-25 |
| Unknown* | 252 | 581.00p | SI Trade |
16:10:32 - 07-Oct-25 |
| Sell* | 251 | 580.50p | SI Trade |
16:10:32 - 07-Oct-25 |
| Buy* | 28 | 581.00p | Automatic Execution |
16:10:32 - 07-Oct-25 |
| Buy* | 226 | 581.00p | Automatic Execution |
16:10:32 - 07-Oct-25 |
| Buy* | 60 | 581.00p | Automatic Execution |
16:10:32 - 07-Oct-25 |
| Unknown* | 354 | 581.00p | SI Trade |
16:10:23 - 07-Oct-25 |
| Sell* | 1,331 | 581.00p | Automatic Execution |
16:09:28 - 07-Oct-25 |
| Sell* | 50 | 581.00p | Automatic Execution |
16:09:28 - 07-Oct-25 |
| Sell* | 624 | 581.00p | Automatic Execution |
16:09:28 - 07-Oct-25 |
| Sell* | 800 | 581.00p | Automatic Execution |
16:09:28 - 07-Oct-25 |
| Buy* | 125 | 582.00p | Automatic Execution |
16:07:38 - 07-Oct-25 |
| Buy* | 140 | 582.00p | Automatic Execution |
16:07:38 - 07-Oct-25 |
| Buy* | 411 | 582.00p | Automatic Execution |
16:07:38 - 07-Oct-25 |
| Buy* | 48 | 582.00p | Automatic Execution |
16:07:38 - 07-Oct-25 |
| Buy* | 552 | 581.50p | Automatic Execution |
16:07:35 - 07-Oct-25 |
| Buy* | 414 | 581.50p | Automatic Execution |
16:07:35 - 07-Oct-25 |
| Unknown* | 0 | 580.50p | SI Trade |
16:07:13 - 07-Oct-25 |
| Buy* | 4 | 581.50p | SI Trade |
16:07:13 - 07-Oct-25 |
| Buy* | 447 | 581.00p | Automatic Execution |
16:05:43 - 07-Oct-25 |
| Sell* | 21 | 581.00p | Automatic Execution |
16:05:43 - 07-Oct-25 |
| Buy* | 279 | 581.50p | Automatic Execution |
16:05:41 - 07-Oct-25 |
| Buy* | 14 | 582.00p | SI Trade |
16:05:04 - 07-Oct-25 |
| Unknown* | 280 | 581.50p | SI Trade |
16:04:08 - 07-Oct-25 |
| Unknown* | 1,454 | 581.50p | SI Trade |
16:04:07 - 07-Oct-25 |
| Sell* | 237 | 581.22p | Ordinary |
16:02:01 - 07-Oct-25 |
| Unknown* | 572 | 581.50p | SI Trade |
16:01:53 - 07-Oct-25 |
| Buy* | 5 | 582.00p | SI Trade |
16:01:23 - 07-Oct-25 |
| Unknown* | 0 | 582.00p | SI Trade |
16:01:23 - 07-Oct-25 |
| Unknown* | 190 | 581.50p | SI Trade |
16:01:09 - 07-Oct-25 |
| Unknown* | 182 | 581.50p | SI Trade |
16:01:00 - 07-Oct-25 |
| Sell* | 45 | 581.22p | Ordinary |
16:00:56 - 07-Oct-25 |
| Buy* | 300 | 581.00p | Automatic Execution |
15:58:05 - 07-Oct-25 |
| Sell* | 776 | 581.00p | Automatic Execution |
15:57:29 - 07-Oct-25 |
| Sell* | 36 | 581.00p | Automatic Execution |
15:57:29 - 07-Oct-25 |
| Sell* | 60 | 581.00p | Automatic Execution |
15:57:29 - 07-Oct-25 |
| Sell* | 36 | 581.00p | Automatic Execution |
15:57:29 - 07-Oct-25 |
| Buy* | 19 | 582.00p | Automatic Execution |
15:57:15 - 07-Oct-25 |
| Buy* | 68 | 582.00p | Automatic Execution |
15:57:15 - 07-Oct-25 |
| Unknown* | 4,587 | 581.50p | SI Trade |
15:57:12 - 07-Oct-25 |
| Buy* | 254 | 581.50p | Automatic Execution |
15:57:12 - 07-Oct-25 |
| Sell* | 627 | 581.00p | Automatic Execution |
15:57:12 - 07-Oct-25 |
| Sell* | 883 | 581.00p | Automatic Execution |
15:57:12 - 07-Oct-25 |
| Sell* | 750 | 581.00p | Automatic Execution |
15:57:12 - 07-Oct-25 |
| Buy* | 255 | 581.50p | Automatic Execution |
15:57:12 - 07-Oct-25 |
| Buy* | 66 | 581.00p | Automatic Execution |
15:57:12 - 07-Oct-25 |
| Buy* | 209 | 581.00p | Automatic Execution |
15:57:12 - 07-Oct-25 |
| Buy* | 264 | 581.00p | Automatic Execution |
15:57:12 - 07-Oct-25 |
| Buy* | 794 | 581.00p | Automatic Execution |
15:57:12 - 07-Oct-25 |
| Buy* | 78 | 581.00p | Automatic Execution |
15:57:12 - 07-Oct-25 |
| Buy* | 892 | 581.00p | Automatic Execution |
15:57:12 - 07-Oct-25 |
| Buy* | 29 | 581.00p | Automatic Execution |
15:57:12 - 07-Oct-25 |
| Buy* | 79 | 581.00p | Automatic Execution |
15:57:12 - 07-Oct-25 |
| Buy* | 51 | 581.00p | Automatic Execution |
15:57:12 - 07-Oct-25 |
| Buy* | 28 | 581.00p | Automatic Execution |
15:57:12 - 07-Oct-25 |
| Buy* | 38 | 581.00p | Automatic Execution |
15:57:12 - 07-Oct-25 |
| Unknown* | 865 | 580.50p | SI Trade |
15:57:00 - 07-Oct-25 |
| Buy* | 170 | 581.00p | SI Trade |
15:55:47 - 07-Oct-25 |
| Buy* | 1 | 580.72p | Ordinary |
15:55:23 - 07-Oct-25 |
| Sell* | 3,449 | 580.00p | SI Trade |
15:55:12 - 07-Oct-25 |
| Sell* | 3,449 | 580.21p | Ordinary |
15:55:07 - 07-Oct-25 |
| Sell* | 3,448 | 580.263p | Ordinary |
15:54:52 - 07-Oct-25 |
| Sell* | 3,448 | 580.339p | Ordinary |
15:54:36 - 07-Oct-25 |
| Sell* | 3,448 | 580.366p | Ordinary |
15:54:20 - 07-Oct-25 |
| Sell* | 3,448 | 580.321p | Ordinary |
15:54:07 - 07-Oct-25 |
| Buy* | 34 | 580.72p | Ordinary |
15:53:49 - 07-Oct-25 |
| Sell* | 1,725 | 580.262p | Ordinary |
15:53:46 - 07-Oct-25 |
| Unknown* | 696 | 580.50p | SI Trade |
15:51:44 - 07-Oct-25 |
| Sell* | 30 | 580.50p | Automatic Execution |
15:51:43 - 07-Oct-25 |
| Sell* | 985 | 580.50p | Automatic Execution |
15:51:43 - 07-Oct-25 |
| Unknown* | 13 | 580.75p | SI Trade |
15:51:15 - 07-Oct-25 |
| Unknown* | 1 | 580.75p | SI Trade |
15:51:15 - 07-Oct-25 |
| Unknown* | 1,102 | 580.50p | SI Trade |
15:50:40 - 07-Oct-25 |
| Buy* | 60 | 580.679p | Ordinary |
15:50:22 - 07-Oct-25 |
| Unknown* | 0 | 580.00p | SI Trade |
15:50:16 - 07-Oct-25 |
| Unknown* | 0 | 580.00p | SI Trade |
15:47:40 - 07-Oct-25 |
| Buy* | 18 | 580.50p | Automatic Execution |
15:47:40 - 07-Oct-25 |
| Buy* | 2,000 | 580.50p | Automatic Execution |
15:47:40 - 07-Oct-25 |
| Unknown* | 52 | 580.50p | SI Trade |
15:47:27 - 07-Oct-25 |
| Unknown* | 53 | 580.50p | SI Trade |
15:46:27 - 07-Oct-25 |
| Buy* | 5 | 581.00p | SI Trade |
15:46:20 - 07-Oct-25 |
| Sell* | 13 | 580.50p | Automatic Execution |
15:46:14 - 07-Oct-25 |
| Sell* | 883 | 580.50p | Automatic Execution |
15:46:14 - 07-Oct-25 |
| Sell* | 492 | 580.50p | SI Trade |
15:45:59 - 07-Oct-25 |
| Sell* | 11 | 581.00p | Automatic Execution |
15:45:40 - 07-Oct-25 |
| Sell* | 15,000 | 580.754p | SI Trade |
15:45:25 - 07-Oct-25 |
| Unknown* | 264 | 581.50p | SI Trade |
15:45:15 - 07-Oct-25 |
| Sell* | 60 | 581.50p | Automatic Execution |
15:44:45 - 07-Oct-25 |
| Sell* | 547 | 581.61p | Ordinary |
15:44:41 - 07-Oct-25 |
| Sell* | 1,827 | 582.00p | Automatic Execution |
15:44:20 - 07-Oct-25 |
| Unknown* | 332 | 582.00p | SI Trade |
15:43:27 - 07-Oct-25 |
| Unknown* | 507 | 582.00p | SI Trade |
15:41:00 - 07-Oct-25 |
| Sell* | 692 | 582.00p | Automatic Execution |
15:38:17 - 07-Oct-25 |
| Sell* | 191 | 582.00p | Automatic Execution |
15:38:17 - 07-Oct-25 |
| Sell* | 644 | 582.00p | Automatic Execution |
15:38:17 - 07-Oct-25 |
| Sell* | 23 | 582.00p | Automatic Execution |
15:38:17 - 07-Oct-25 |
| Unknown* | 84 | 582.50p | SI Trade |
15:37:57 - 07-Oct-25 |
| Unknown* | 0 | 582.00p | SI Trade |
15:37:56 - 07-Oct-25 |
| Unknown* | 83 | 582.50p | SI Trade |
15:36:37 - 07-Oct-25 |
| Buy* | 1 | 583.00p | SI Trade |
15:34:55 - 07-Oct-25 |
| Buy* | 791 | 582.50p | Automatic Execution |
15:34:04 - 07-Oct-25 |
| Unknown* | 144 | 582.25p | SI Trade |
15:32:20 - 07-Oct-25 |
| Sell* | 13 | 582.00p | Automatic Execution |
15:31:25 - 07-Oct-25 |
| Sell* | 241 | 582.00p | Automatic Execution |
15:31:25 - 07-Oct-25 |
| Sell* | 272 | 582.00p | Automatic Execution |
15:31:25 - 07-Oct-25 |
| Sell* | 271 | 582.00p | Automatic Execution |
15:31:25 - 07-Oct-25 |
| Sell* | 792 | 582.00p | Automatic Execution |
15:31:25 - 07-Oct-25 |
| Buy* | 1,118 | 583.00p | Automatic Execution |
15:29:41 - 07-Oct-25 |
| Unknown* | 100 | 582.50p | SI Trade |
15:28:57 - 07-Oct-25 |
| Sell* | 1,431 | 582.50p | SI Trade |
15:28:43 - 07-Oct-25 |
| Sell* | 3,307 | 582.50p | SI Trade |
15:28:43 - 07-Oct-25 |
| Buy* | 1,579 | 582.50p | Automatic Execution |
15:28:43 - 07-Oct-25 |
| Sell* | 609 | 582.50p | Automatic Execution |
15:28:43 - 07-Oct-25 |
| Sell* | 283 | 582.50p | Automatic Execution |
15:28:43 - 07-Oct-25 |
| Sell* | 1,813 | 582.50p | Automatic Execution |
15:28:43 - 07-Oct-25 |
| Sell* | 1,279 | 582.50p | Automatic Execution |
15:28:43 - 07-Oct-25 |
| Sell* | 203 | 583.00p | Automatic Execution |
15:28:43 - 07-Oct-25 |
| Sell* | 35 | 583.00p | Automatic Execution |
15:28:43 - 07-Oct-25 |
| Unknown* | 0 | 583.00p | SI Trade |
15:28:42 - 07-Oct-25 |
| Unknown* | 0 | 583.50p | SI Trade |
15:28:42 - 07-Oct-25 |
| Sell* | 176 | 583.00p | Automatic Execution |
15:28:42 - 07-Oct-25 |
| Sell* | 25 | 583.00p | Automatic Execution |
15:28:42 - 07-Oct-25 |
| Sell* | 800 | 583.1402p | Ordinary |
15:26:00 - 07-Oct-25 |
| Buy* | 297 | 583.50p | SI Trade |
15:25:21 - 07-Oct-25 |
| Sell* | 17 | 583.00p | Automatic Execution |
15:24:34 - 07-Oct-25 |