Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 260 720.75p SI Trade
 15:20:30 - 29-Jan-26
Sell* 1,988 721.00p SI Trade
 15:15:20 - 29-Jan-26
Sell* 1,000 721.39p Ordinary
 15:15:15 - 29-Jan-26
Buy* 5,000 721.904p Ordinary
 15:14:20 - 29-Jan-26
Unknown* 106 721.75p SI Trade
 15:14:14 - 29-Jan-26
Buy* 183 721.50p SI Trade
 15:14:10 - 29-Jan-26
Sell* 182 721.00p SI Trade
 15:14:10 - 29-Jan-26
Buy* 16 721.336p Ordinary
 15:14:09 - 29-Jan-26
Sell* 880 721.00p Automatic Execution
 15:14:09 - 29-Jan-26
Sell* 930 721.50p Automatic Execution
 15:14:09 - 29-Jan-26
Sell* 820 722.50p Automatic Execution
 15:13:35 - 29-Jan-26
Sell* 5 722.50p SI Trade
 15:13:29 - 29-Jan-26
Sell* 486 723.00p Automatic Execution
 15:13:29 - 29-Jan-26
Sell* 171 723.00p Automatic Execution
 15:13:05 - 29-Jan-26
Sell* 3,600 723.50p Automatic Execution
 15:13:05 - 29-Jan-26
Sell* 359 723.8362p Ordinary
 15:12:57 - 29-Jan-26
Sell* 670 723.50p Automatic Execution
 15:12:17 - 29-Jan-26
Sell* 333 723.50p Automatic Execution
 15:12:17 - 29-Jan-26
Sell* 750 723.50p Automatic Execution
 15:12:17 - 29-Jan-26
Sell* 648 724.00p Automatic Execution
 15:12:17 - 29-Jan-26
Sell* 83 724.00p Automatic Execution
 15:12:17 - 29-Jan-26
Sell* 56 724.00p Automatic Execution
 15:12:17 - 29-Jan-26
Sell* 34 724.50p Automatic Execution
 15:12:17 - 29-Jan-26
Unknown* 1,457 725.00p SI Trade
 15:11:59 - 29-Jan-26
Sell* 2,173 724.50p SI Trade
 15:11:59 - 29-Jan-26
Sell* 1 724.00p SI Trade
 15:11:34 - 29-Jan-26
Sell* 396 724.2605p Ordinary
 15:11:25 - 29-Jan-26
Buy* 378 724.00p Automatic Execution
 15:11:05 - 29-Jan-26
Buy* 379 724.00p Automatic Execution
 15:11:05 - 29-Jan-26
Buy* 860 724.00p Automatic Execution
 15:11:05 - 29-Jan-26
Unknown* 0 722.50p SI Trade
 15:10:00 - 29-Jan-26
Sell* 894 723.00p Automatic Execution
 15:09:46 - 29-Jan-26
Sell* 573 723.00p Automatic Execution
 15:09:46 - 29-Jan-26
Sell* 3,600 723.50p Automatic Execution
 15:09:46 - 29-Jan-26
Sell* 1,270 723.50p Automatic Execution
 15:09:46 - 29-Jan-26
Sell* 500 723.50p Automatic Execution
 15:09:46 - 29-Jan-26
Sell* 33 724.50p Automatic Execution
 15:09:02 - 29-Jan-26
Sell* 354 724.00p Automatic Execution
 15:08:57 - 29-Jan-26
Sell* 1,043 724.00p Automatic Execution
 15:08:57 - 29-Jan-26
Sell* 307 724.00p Automatic Execution
 15:08:57 - 29-Jan-26
Sell* 292 724.50p Automatic Execution
 15:08:57 - 29-Jan-26
Buy* 380 725.00p Automatic Execution
 15:08:48 - 29-Jan-26
Buy* 3 725.50p SI Trade
 15:08:45 - 29-Jan-26
Buy* 292 725.00p Automatic Execution
 15:08:45 - 29-Jan-26
Sell* 534 724.50p Automatic Execution
 15:08:45 - 29-Jan-26
Sell* 540 724.50p Automatic Execution
 15:08:45 - 29-Jan-26
Buy* 800 725.50p Automatic Execution
 15:08:38 - 29-Jan-26
Buy* 200 725.00p Automatic Execution
 15:08:38 - 29-Jan-26
Buy* 136 725.00p Automatic Execution
 15:08:37 - 29-Jan-26
Buy* 1,942 724.50p SI Trade
 15:08:31 - 29-Jan-26
Buy* 123 724.50p Automatic Execution
 15:08:31 - 29-Jan-26
Buy* 395 724.50p Automatic Execution
 15:08:31 - 29-Jan-26
Buy* 780 724.50p Automatic Execution
 15:08:31 - 29-Jan-26
Buy* 200 724.50p Automatic Execution
 15:08:31 - 29-Jan-26
Buy* 368 724.00p Automatic Execution
 15:08:31 - 29-Jan-26
Buy* 567 724.00p Automatic Execution
 15:08:31 - 29-Jan-26
Buy* 378 724.00p Automatic Execution
 15:08:31 - 29-Jan-26
Buy* 622 724.00p Automatic Execution
 15:08:31 - 29-Jan-26
Buy* 275 724.00p SI Trade
 15:08:22 - 29-Jan-26
Buy* 275 724.00p SI Trade
 15:08:19 - 29-Jan-26
Sell* 34 723.50p SI Trade
 15:07:45 - 29-Jan-26
Unknown* 370 723.50p Ordinary
 15:07:40 - 29-Jan-26
Unknown* 370 723.50p OTC Trade
 15:07:40 - 29-Jan-26
Unknown* 370 723.50p OTC Trade
 15:07:40 - 29-Jan-26
Buy* 790 723.50p Automatic Execution
 15:07:36 - 29-Jan-26
Buy* 407 723.50p Automatic Execution
 15:07:36 - 29-Jan-26
Buy* 274 723.00p Automatic Execution
 15:07:34 - 29-Jan-26
Unknown* 110 722.75p SI Trade
 15:07:15 - 29-Jan-26
Unknown* 12 722.75p SI Trade
 15:06:58 - 29-Jan-26
Unknown* 57 722.75p SI Trade
 15:06:49 - 29-Jan-26
Sell* 700 722.50p SI Trade
 15:06:45 - 29-Jan-26
Unknown* 700 722.50p OTC Trade
 15:06:45 - 29-Jan-26
Sell* 415 722.3355p Ordinary
 15:06:41 - 29-Jan-26
Sell* 47 722.50p Automatic Execution
 15:06:18 - 29-Jan-26
Buy* 988 723.76p Ordinary
 15:06:16 - 29-Jan-26
Unknown* 1,861 723.00p SI Trade
 15:06:13 - 29-Jan-26
Sell* 1,100 723.00p Automatic Execution
 15:06:11 - 29-Jan-26
Sell* 664 723.00p Automatic Execution
 15:06:11 - 29-Jan-26
Sell* 1,581 723.50p Automatic Execution
 15:06:11 - 29-Jan-26
Sell* 1,100 723.50p Automatic Execution
 15:06:11 - 29-Jan-26
Sell* 58 724.00p Automatic Execution
 15:06:09 - 29-Jan-26
Buy* 484 723.50p Automatic Execution
 15:05:13 - 29-Jan-26
Sell* 21 722.50p SI Trade
 15:05:04 - 29-Jan-26
Buy* 857 723.00p Automatic Execution
 15:05:04 - 29-Jan-26
Buy* 1,013 722.50p Automatic Execution
 15:05:04 - 29-Jan-26
Buy* 967 722.50p Automatic Execution
 15:05:04 - 29-Jan-26
Buy* 1,448 722.50p Automatic Execution
 15:05:04 - 29-Jan-26
Buy* 729 722.50p Automatic Execution
 15:05:04 - 29-Jan-26
Buy* 19 722.50p Automatic Execution
 15:05:04 - 29-Jan-26
Buy* 13 722.50p SI Trade
 15:04:33 - 29-Jan-26
Sell* 850 721.00p SI Trade
 15:04:03 - 29-Jan-26
Buy* 14 722.00p SI Trade
 15:03:55 - 29-Jan-26
Unknown* 0 722.50p SI Trade
 15:03:48 - 29-Jan-26
Unknown* 109 721.50p SI Trade
 15:03:46 - 29-Jan-26
Sell* 500 721.50p Automatic Execution
 15:03:40 - 29-Jan-26
Sell* 633 722.00p Automatic Execution
 15:03:37 - 29-Jan-26
Sell* 7 722.00p Automatic Execution
 15:03:37 - 29-Jan-26
Buy* 523 723.00p Automatic Execution
 15:03:00 - 29-Jan-26
Buy* 1,500 722.50p Automatic Execution
 15:02:47 - 29-Jan-26
Sell* 278 722.3915p Ordinary
 15:02:42 - 29-Jan-26
Buy* 838 722.00p Automatic Execution
 15:02:28 - 29-Jan-26
Sell* 1,095 722.00p Automatic Execution
 15:02:28 - 29-Jan-26
Sell* 953 722.00p Automatic Execution
 15:02:28 - 29-Jan-26
Sell* 100 722.00p Automatic Execution
 15:02:28 - 29-Jan-26
Sell* 14 722.00p Automatic Execution
 15:02:28 - 29-Jan-26
Sell* 386 722.00p Automatic Execution
 15:02:23 - 29-Jan-26
Sell* 20 722.00p Automatic Execution
 15:02:23 - 29-Jan-26
Sell* 180 723.00p Automatic Execution
 15:02:17 - 29-Jan-26
Sell* 20 723.00p Automatic Execution
 15:02:17 - 29-Jan-26
Sell* 158 723.00p Automatic Execution
 15:02:17 - 29-Jan-26
Buy* 90 724.00p SI Trade
 15:02:16 - 29-Jan-26
Unknown* 0 722.50p SI Trade
 15:02:16 - 29-Jan-26
Unknown* 1,853 722.50p SI Trade
 15:01:55 - 29-Jan-26
Sell* 532 722.50p Automatic Execution
 15:01:55 - 29-Jan-26
Sell* 120 722.50p Automatic Execution
 15:01:55 - 29-Jan-26
Unknown* 0 722.50p SI Trade
 15:01:27 - 29-Jan-26
Sell* 3 722.50p SI Trade
 15:01:16 - 29-Jan-26
Buy* 182 724.00p SI Trade
 14:59:30 - 29-Jan-26
Buy* 312 723.4925p Ordinary
 14:59:20 - 29-Jan-26
Buy* 105 723.50p Automatic Execution
 14:59:10 - 29-Jan-26
Buy* 1,346 723.50p Automatic Execution
 14:59:10 - 29-Jan-26
Buy* 485 723.50p Automatic Execution
 14:59:10 - 29-Jan-26
Buy* 1,610 723.50p Automatic Execution
 14:59:10 - 29-Jan-26
Buy* 48 723.00p Automatic Execution
 14:59:10 - 29-Jan-26
Sell* 750 723.00p Automatic Execution
 14:59:07 - 29-Jan-26
Sell* 2 723.00p Automatic Execution
 14:59:07 - 29-Jan-26
Sell* 40 723.00p Automatic Execution
 14:59:07 - 29-Jan-26
Sell* 630 723.50p Automatic Execution
 14:59:05 - 29-Jan-26
Sell* 130 723.50p Automatic Execution
 14:59:05 - 29-Jan-26
Sell* 100 723.50p Automatic Execution
 14:59:05 - 29-Jan-26
Sell* 1,058 723.50p Automatic Execution
 14:59:05 - 29-Jan-26
Sell* 342 723.50p Automatic Execution
 14:59:05 - 29-Jan-26
Unknown* 1,940 724.00p SI Trade
 14:58:43 - 29-Jan-26
Sell* 2,389 724.00p Automatic Execution
 14:58:38 - 29-Jan-26
Sell* 199 724.00p Automatic Execution
 14:58:34 - 29-Jan-26
Sell* 119 724.00p Automatic Execution
 14:58:33 - 29-Jan-26
Sell* 200 724.00p Automatic Execution
 14:58:31 - 29-Jan-26
Sell* 1,193 724.00p Automatic Execution
 14:58:31 - 29-Jan-26
Sell* 1,644 724.00p Automatic Execution
 14:58:31 - 29-Jan-26
Buy* 30 726.00p SI Trade
 14:58:20 - 29-Jan-26
Sell* 3,000 725.00p Automatic Execution
 14:58:20 - 29-Jan-26
Sell* 100 725.00p Automatic Execution
 14:58:20 - 29-Jan-26
Sell* 45 725.00p Automatic Execution
 14:58:20 - 29-Jan-26
Sell* 882 725.00p Automatic Execution
 14:58:20 - 29-Jan-26
Sell* 75 725.00p Automatic Execution
 14:58:20 - 29-Jan-26
Sell* 350 725.00p Automatic Execution
 14:58:20 - 29-Jan-26
Unknown* 166 725.50p SI Trade
 14:58:19 - 29-Jan-26
Sell* 1,800 725.26p Ordinary
 14:58:05 - 29-Jan-26
Buy* 275 725.994p Ordinary
 14:57:53 - 29-Jan-26
Buy* 449 726.00p Automatic Execution
 14:57:20 - 29-Jan-26
Buy* 465 726.00p Automatic Execution
 14:57:20 - 29-Jan-26
Buy* 520 726.00p SI Trade
 14:57:19 - 29-Jan-26
Unknown* 373 725.50p SI Trade
 14:57:15 - 29-Jan-26
Sell* 27 725.50p Automatic Execution
 14:57:15 - 29-Jan-26
Buy* 16 726.00p SI Trade
 14:57:11 - 29-Jan-26
Unknown* 16 726.00p OTC Trade
 14:57:11 - 29-Jan-26
Unknown* 465 726.00p OTC Trade
 14:57:10 - 29-Jan-26
Buy* 465 726.00p Ordinary
 14:57:10 - 29-Jan-26
Buy* 626 726.00p SI Trade
 14:57:10 - 29-Jan-26
Sell* 626 725.50p SI Trade
 14:57:10 - 29-Jan-26
Sell* 44 725.50p Automatic Execution
 14:57:06 - 29-Jan-26
Buy* 429 726.50p SI Trade
 14:57:03 - 29-Jan-26
Sell* 3,000 726.00p Automatic Execution
 14:57:03 - 29-Jan-26
Sell* 134 726.50p Automatic Execution
 14:57:03 - 29-Jan-26
Sell* 723 726.50p Automatic Execution
 14:57:03 - 29-Jan-26
Sell* 10 726.50p Automatic Execution
 14:57:03 - 29-Jan-26
Sell* 900 727.00p Automatic Execution
 14:57:03 - 29-Jan-26
Buy* 880 727.00p Automatic Execution
 14:57:03 - 29-Jan-26
Buy* 471 727.00p Automatic Execution
 14:57:03 - 29-Jan-26
Buy* 970 727.00p SI Trade
 14:56:57 - 29-Jan-26
Sell* 969 726.50p SI Trade
 14:56:57 - 29-Jan-26
Unknown* 0 727.00p SI Trade
 14:56:51 - 29-Jan-26
Sell* 860 726.50p Automatic Execution
 14:56:51 - 29-Jan-26
Sell* 33 727.00p SI Trade
 14:56:45 - 29-Jan-26
Sell* 240 726.50p SI Trade
 14:56:41 - 29-Jan-26
Buy* 111 727.25p SI Trade
 14:56:36 - 29-Jan-26
Buy* 16 727.50p SI Trade
 14:56:34 - 29-Jan-26
Buy* 67 728.00p SI Trade
 14:56:34 - 29-Jan-26
Sell* 2,488 727.00p Automatic Execution
 14:56:34 - 29-Jan-26
Sell* 2,512 727.00p Automatic Execution
 14:56:34 - 29-Jan-26
Sell* 4,100 727.50p Automatic Execution
 14:56:34 - 29-Jan-26
Sell* 590 727.50p Automatic Execution
 14:56:34 - 29-Jan-26
Sell* 1,657 727.50p Automatic Execution
 14:56:34 - 29-Jan-26
Buy* 16 728.00p SI Trade
 14:56:26 - 29-Jan-26
Sell* 3,144 728.00p Automatic Execution
 14:56:26 - 29-Jan-26
Sell* 956 728.00p Automatic Execution
 14:56:26 - 29-Jan-26
Sell* 710 728.00p Automatic Execution
 14:56:26 - 29-Jan-26
Sell* 688 728.00p Automatic Execution
 14:56:26 - 29-Jan-26
Sell* 5,000 728.50p SI Trade
 14:56:17 - 29-Jan-26
Sell* 4,100 728.50p Automatic Execution
 14:56:11 - 29-Jan-26
Sell* 326 728.50p Automatic Execution
 14:56:11 - 29-Jan-26
Buy* 291 729.00p Automatic Execution
 14:56:08 - 29-Jan-26
Sell* 4,100 729.00p Automatic Execution
 14:56:08 - 29-Jan-26
Unknown* 268 729.00p SI Trade
 14:55:55 - 29-Jan-26
Sell* 268 728.50p SI Trade
 14:55:55 - 29-Jan-26
Buy* 283 729.00p SI Trade
 14:55:54 - 29-Jan-26
Sell* 283 728.50p SI Trade
 14:55:54 - 29-Jan-26
Buy* 724 729.00p Automatic Execution
 14:55:54 - 29-Jan-26
Buy* 440 729.00p Automatic Execution
 14:55:54 - 29-Jan-26
Sell* 1,250 729.00p Automatic Execution
 14:55:49 - 29-Jan-26
FTSE 100 Latest
Value10,224.26
Change69.83