| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,467 | 494.04p | SI Trade |
17:03:12 - 14-Jul-25 |
| Sell* | 2,768 | 493.06p | SI Trade |
16:50:40 - 14-Jul-25 |
| Buy* | 95,536 | 494.80p | Suspected BUY Trade |
16:35:04 - 14-Jul-25 |
| Unknown* | 47 | 495.30p | Negotiated Trade |
16:29:58 - 14-Jul-25 |
| Buy* | 54 | 496.20p | Automatic Execution |
16:29:41 - 14-Jul-25 |
| Buy* | 100 | 496.20p | Automatic Execution |
16:29:41 - 14-Jul-25 |
| Buy* | 93 | 496.00p | Automatic Execution |
16:29:19 - 14-Jul-25 |
| Buy* | 105 | 495.80p | Automatic Execution |
16:29:19 - 14-Jul-25 |
| Unknown* | 0 | 495.40p | SI Trade |
16:29:00 - 14-Jul-25 |
| Buy* | 105 | 495.60p | Automatic Execution |
16:29:00 - 14-Jul-25 |
| Sell* | 595 | 495.40p | Automatic Execution |
16:28:13 - 14-Jul-25 |
| Sell* | 137 | 495.40p | Automatic Execution |
16:28:13 - 14-Jul-25 |
| Sell* | 140 | 495.40p | Automatic Execution |
16:28:13 - 14-Jul-25 |
| Unknown* | 1,248 | 495.40p | OTC Trade |
16:26:48 - 14-Jul-25 |
| Sell* | 1,248 | 495.40p | SI Trade |
16:26:48 - 14-Jul-25 |
| Sell* | 52 | 495.60p | Negotiated Trade |
16:25:20 - 14-Jul-25 |
| Sell* | 1,234 | 496.00p | Automatic Execution |
16:25:08 - 14-Jul-25 |
| Sell* | 8 | 496.00p | Automatic Execution |
16:25:08 - 14-Jul-25 |
| Sell* | 7 | 496.00p | Automatic Execution |
16:25:08 - 14-Jul-25 |
| Buy* | 31 | 496.20p | Automatic Execution |
16:25:07 - 14-Jul-25 |
| Buy* | 99 | 496.00p | Automatic Execution |
16:25:01 - 14-Jul-25 |
| Buy* | 1,250 | 496.00p | Automatic Execution |
16:25:01 - 14-Jul-25 |
| Buy* | 50 | 496.408p | Ordinary |
16:24:31 - 14-Jul-25 |
| Sell* | 730 | 496.00p | Automatic Execution |
16:21:13 - 14-Jul-25 |
| Buy* | 94 | 496.00p | Automatic Execution |
16:21:13 - 14-Jul-25 |
| Buy* | 43 | 496.00p | Automatic Execution |
16:21:13 - 14-Jul-25 |
| Buy* | 2,000 | 495.684p | Ordinary |
16:19:43 - 14-Jul-25 |
| Buy* | 2,014 | 496.166p | Ordinary |
16:18:35 - 14-Jul-25 |
| Buy* | 280 | 496.181p | Ordinary |
16:17:51 - 14-Jul-25 |
| Sell* | 254 | 496.20p | SI Trade |
16:17:06 - 14-Jul-25 |
| Buy* | 1,000 | 496.40p | Ordinary |
16:17:02 - 14-Jul-25 |
| Sell* | 356 | 496.20p | SI Trade |
16:17:00 - 14-Jul-25 |
| Sell* | 19 | 495.80p | SI Trade |
16:16:56 - 14-Jul-25 |
| Buy* | 251 | 496.20p | SI Trade |
16:16:39 - 14-Jul-25 |
| Buy* | 289 | 496.20p | Automatic Execution |
16:16:20 - 14-Jul-25 |
| Buy* | 25 | 496.00p | Automatic Execution |
16:16:06 - 14-Jul-25 |
| Buy* | 2 | 496.20p | SI Trade |
16:15:42 - 14-Jul-25 |
| Sell* | 274 | 495.60p | Automatic Execution |
16:14:59 - 14-Jul-25 |
| Sell* | 259 | 495.80p | Automatic Execution |
16:14:59 - 14-Jul-25 |
| Sell* | 300 | 495.975p | Ordinary |
16:13:49 - 14-Jul-25 |
| Sell* | 244 | 495.80p | Automatic Execution |
16:13:12 - 14-Jul-25 |
| Buy* | 3,890 | 496.40p | SI Trade |
16:12:38 - 14-Jul-25 |
| Sell* | 5 | 496.20p | Automatic Execution |
16:12:12 - 14-Jul-25 |
| Sell* | 850 | 496.40p | Automatic Execution |
16:12:12 - 14-Jul-25 |
| Sell* | 1,996 | 496.40p | Automatic Execution |
16:12:12 - 14-Jul-25 |
| Sell* | 700 | 496.40p | Automatic Execution |
16:12:12 - 14-Jul-25 |
| Sell* | 115 | 496.80p | Automatic Execution |
16:11:18 - 14-Jul-25 |
| Buy* | 238 | 497.40p | SI Trade |
16:11:09 - 14-Jul-25 |
| Sell* | 301 | 496.80p | Automatic Execution |
16:11:08 - 14-Jul-25 |
| Sell* | 248 | 497.00p | Automatic Execution |
16:11:07 - 14-Jul-25 |
| Buy* | 86 | 496.80p | Automatic Execution |
16:10:12 - 14-Jul-25 |
| Buy* | 80 | 496.80p | Automatic Execution |
16:10:12 - 14-Jul-25 |
| Buy* | 750 | 496.20p | Automatic Execution |
16:10:11 - 14-Jul-25 |
| Buy* | 84 | 496.20p | Automatic Execution |
16:10:11 - 14-Jul-25 |
| Buy* | 237 | 496.20p | SI Trade |
16:09:49 - 14-Jul-25 |
| Sell* | 280 | 495.60p | Automatic Execution |
16:09:36 - 14-Jul-25 |
| Sell* | 5 | 495.80p | Automatic Execution |
16:09:20 - 14-Jul-25 |
| Buy* | 820 | 496.80p | Automatic Execution |
16:09:10 - 14-Jul-25 |
| Buy* | 86 | 496.60p | Automatic Execution |
16:09:10 - 14-Jul-25 |
| Buy* | 157 | 496.60p | Automatic Execution |
16:09:10 - 14-Jul-25 |
| Buy* | 133 | 496.60p | Automatic Execution |
16:09:09 - 14-Jul-25 |
| Buy* | 285 | 496.60p | Automatic Execution |
16:09:09 - 14-Jul-25 |
| Sell* | 649 | 495.80p | Automatic Execution |
16:09:08 - 14-Jul-25 |
| Buy* | 817 | 496.30p | SI Trade |
16:09:07 - 14-Jul-25 |
| Sell* | 1,533 | 496.00p | Automatic Execution |
16:09:07 - 14-Jul-25 |
| Sell* | 8,467 | 496.00p | Automatic Execution |
16:09:07 - 14-Jul-25 |
| Sell* | 33 | 496.00p | Automatic Execution |
16:09:07 - 14-Jul-25 |
| Sell* | 1,246 | 496.00p | SI Trade |
16:09:04 - 14-Jul-25 |
| Sell* | 1,000 | 496.076p | Ordinary |
16:08:59 - 14-Jul-25 |
| Buy* | 87 | 496.00p | Automatic Execution |
16:08:35 - 14-Jul-25 |
| Buy* | 194 | 496.00p | Automatic Execution |
16:08:35 - 14-Jul-25 |
| Buy* | 206 | 496.00p | Automatic Execution |
16:08:35 - 14-Jul-25 |
| Buy* | 258 | 496.00p | Automatic Execution |
16:08:35 - 14-Jul-25 |
| Buy* | 242 | 496.00p | Automatic Execution |
16:08:32 - 14-Jul-25 |
| Buy* | 89 | 495.80p | Automatic Execution |
16:08:32 - 14-Jul-25 |
| Buy* | 85 | 495.60p | Automatic Execution |
16:08:32 - 14-Jul-25 |
| Buy* | 299 | 495.60p | Automatic Execution |
16:08:32 - 14-Jul-25 |
| Buy* | 298 | 495.60p | Automatic Execution |
16:08:32 - 14-Jul-25 |
| Unknown* | 0 | 495.40p | SI Trade |
16:05:29 - 14-Jul-25 |
| Buy* | 83 | 493.80p | Automatic Execution |
16:01:41 - 14-Jul-25 |
| Buy* | 42 | 493.80p | Automatic Execution |
16:01:41 - 14-Jul-25 |
| Buy* | 55 | 493.80p | Automatic Execution |
16:01:40 - 14-Jul-25 |
| Buy* | 166 | 493.60p | Automatic Execution |
16:01:40 - 14-Jul-25 |
| Buy* | 80 | 493.20p | Automatic Execution |
16:01:11 - 14-Jul-25 |
| Buy* | 69 | 493.20p | Automatic Execution |
16:01:11 - 14-Jul-25 |
| Sell* | 959 | 492.80p | Automatic Execution |
16:00:40 - 14-Jul-25 |
| Sell* | 251 | 493.00p | Automatic Execution |
16:00:40 - 14-Jul-25 |
| Sell* | 379 | 493.00p | Automatic Execution |
16:00:40 - 14-Jul-25 |
| Sell* | 239 | 493.20p | Automatic Execution |
16:00:37 - 14-Jul-25 |
| Sell* | 2 | 493.20p | SI Trade |
16:00:19 - 14-Jul-25 |
| Sell* | 369 | 493.20p | Automatic Execution |
15:57:48 - 14-Jul-25 |
| Sell* | 831 | 493.20p | Automatic Execution |
15:57:47 - 14-Jul-25 |
| Buy* | 254 | 493.00p | Automatic Execution |
15:57:43 - 14-Jul-25 |
| Buy* | 617 | 493.00p | Automatic Execution |
15:57:43 - 14-Jul-25 |
| Buy* | 8 | 492.60p | Automatic Execution |
15:56:45 - 14-Jul-25 |
| Buy* | 209 | 492.60p | Automatic Execution |
15:56:45 - 14-Jul-25 |
| Buy* | 248 | 492.40p | SI Trade |
15:54:31 - 14-Jul-25 |
| Sell* | 251 | 492.00p | Automatic Execution |
15:54:30 - 14-Jul-25 |
| Sell* | 90 | 492.00p | Automatic Execution |
15:54:30 - 14-Jul-25 |
| Sell* | 69 | 492.39p | Ordinary |
15:53:38 - 14-Jul-25 |
| Buy* | 238 | 493.00p | SI Trade |
15:53:09 - 14-Jul-25 |
| Buy* | 237 | 493.00p | SI Trade |
15:50:29 - 14-Jul-25 |
| Buy* | 238 | 493.00p | SI Trade |
15:49:39 - 14-Jul-25 |
| Buy* | 58 | 492.80p | SI Trade |
15:49:23 - 14-Jul-25 |
| Sell* | 513 | 492.6572p | Ordinary |
15:49:18 - 14-Jul-25 |
| Buy* | 286 | 493.00p | SI Trade |
15:48:59 - 14-Jul-25 |
| Buy* | 264 | 493.00p | SI Trade |
15:48:54 - 14-Jul-25 |
| Buy* | 99 | 492.80p | Automatic Execution |
15:48:54 - 14-Jul-25 |
| Buy* | 10 | 492.80p | Automatic Execution |
15:48:53 - 14-Jul-25 |
| Buy* | 16 | 492.80p | Automatic Execution |
15:48:53 - 14-Jul-25 |
| Buy* | 229 | 492.80p | Automatic Execution |
15:48:53 - 14-Jul-25 |
| Sell* | 356 | 492.80p | Automatic Execution |
15:48:53 - 14-Jul-25 |
| Sell* | 451 | 492.80p | Automatic Execution |
15:48:53 - 14-Jul-25 |
| Sell* | 539 | 493.00p | Automatic Execution |
15:48:53 - 14-Jul-25 |
| Buy* | 237 | 494.00p | SI Trade |
15:47:19 - 14-Jul-25 |
| Sell* | 1 | 493.14p | Ordinary |
15:46:34 - 14-Jul-25 |
| Sell* | 439 | 493.3592p | Ordinary |
15:46:05 - 14-Jul-25 |
| Buy* | 1,830 | 493.67p | Ordinary |
15:42:54 - 14-Jul-25 |
| Buy* | 2,950 | 493.832p | SI Trade |
15:42:09 - 14-Jul-25 |
| Buy* | 2,155 | 493.535p | Ordinary |
15:41:47 - 14-Jul-25 |
| Unknown* | 0 | 494.20p | SI Trade |
15:40:48 - 14-Jul-25 |
| Sell* | 40 | 492.90p | Negotiated Trade |
15:39:59 - 14-Jul-25 |
| Buy* | 115 | 493.20p | Automatic Execution |
15:39:59 - 14-Jul-25 |
| Sell* | 2,141 | 492.80p | Automatic Execution |
15:39:39 - 14-Jul-25 |
| Sell* | 799 | 492.80p | Automatic Execution |
15:39:39 - 14-Jul-25 |
| Sell* | 843 | 493.00p | Automatic Execution |
15:39:39 - 14-Jul-25 |
| Buy* | 2 | 493.40p | SI Trade |
15:38:59 - 14-Jul-25 |
| Buy* | 18 | 493.20p | Automatic Execution |
15:38:59 - 14-Jul-25 |
| Buy* | 9 | 493.20p | Automatic Execution |
15:38:59 - 14-Jul-25 |
| Buy* | 249 | 493.20p | SI Trade |
15:38:09 - 14-Jul-25 |
| Buy* | 11 | 493.40p | Automatic Execution |
15:36:59 - 14-Jul-25 |
| Buy* | 264 | 493.40p | Automatic Execution |
15:36:59 - 14-Jul-25 |
| Buy* | 26 | 493.40p | Automatic Execution |
15:34:30 - 14-Jul-25 |
| Buy* | 109 | 493.20p | Automatic Execution |
15:34:30 - 14-Jul-25 |
| Buy* | 238 | 493.20p | Automatic Execution |
15:34:30 - 14-Jul-25 |
| Buy* | 106 | 492.76p | Ordinary |
15:34:02 - 14-Jul-25 |
| Buy* | 91 | 492.707p | Ordinary |
15:33:00 - 14-Jul-25 |
| Sell* | 413 | 492.20p | Automatic Execution |
15:30:34 - 14-Jul-25 |
| Sell* | 41 | 492.60p | Automatic Execution |
15:30:34 - 14-Jul-25 |
| Buy* | 17 | 492.60p | Automatic Execution |
15:26:18 - 14-Jul-25 |
| Unknown* | 0 | 493.20p | SI Trade |
15:25:28 - 14-Jul-25 |
| Sell* | 41 | 492.00p | Automatic Execution |
15:25:28 - 14-Jul-25 |
| Buy* | 355 | 492.7923p | Ordinary |
15:23:11 - 14-Jul-25 |
| Buy* | 50 | 493.00p | Automatic Execution |
15:22:54 - 14-Jul-25 |
| Sell* | 70 | 492.00p | Automatic Execution |
15:22:45 - 14-Jul-25 |
| Buy* | 32 | 492.20p | Automatic Execution |
15:22:09 - 14-Jul-25 |
| Buy* | 80 | 492.20p | Automatic Execution |
15:22:09 - 14-Jul-25 |
| Sell* | 634 | 491.80p | Automatic Execution |
15:22:02 - 14-Jul-25 |
| Buy* | 93 | 492.00p | Automatic Execution |
15:21:05 - 14-Jul-25 |
| Buy* | 599 | 492.00p | Automatic Execution |
15:21:05 - 14-Jul-25 |
| Unknown* | 36 | 491.60p | Negotiated Trade |
15:19:21 - 14-Jul-25 |
| Buy* | 5,000 | 491.507p | Ordinary |
15:15:57 - 14-Jul-25 |
| Buy* | 622 | 491.452p | Ordinary |
15:15:38 - 14-Jul-25 |
| Buy* | 975 | 491.447p | Ordinary |
15:14:45 - 14-Jul-25 |
| Buy* | 945 | 491.426p | Ordinary |
15:13:48 - 14-Jul-25 |
| Buy* | 97 | 491.40p | Automatic Execution |
15:12:34 - 14-Jul-25 |
| Buy* | 175 | 491.40p | Automatic Execution |
15:12:34 - 14-Jul-25 |
| Buy* | 95 | 491.20p | Automatic Execution |
15:12:34 - 14-Jul-25 |
| Sell* | 24 | 490.80p | Automatic Execution |
15:12:13 - 14-Jul-25 |
| Buy* | 251 | 491.20p | SI Trade |
15:12:08 - 14-Jul-25 |
| Sell* | 500 | 490.80p | Automatic Execution |
15:12:07 - 14-Jul-25 |
| Buy* | 290 | 491.20p | SI Trade |
15:10:31 - 14-Jul-25 |
| Buy* | 32 | 491.00p | Automatic Execution |
15:10:18 - 14-Jul-25 |
| Buy* | 16 | 491.00p | Automatic Execution |
15:10:18 - 14-Jul-25 |
| Buy* | 296 | 491.20p | Automatic Execution |
15:06:04 - 14-Jul-25 |
| Buy* | 40 | 491.00p | Automatic Execution |
15:06:04 - 14-Jul-25 |
| Buy* | 41 | 491.00p | Automatic Execution |
15:06:04 - 14-Jul-25 |
| Buy* | 6 | 491.00p | Automatic Execution |
15:06:04 - 14-Jul-25 |
| Sell* | 53 | 490.80p | Automatic Execution |
15:05:19 - 14-Jul-25 |
| Sell* | 634 | 490.80p | Automatic Execution |
15:05:19 - 14-Jul-25 |
| Sell* | 366 | 490.80p | Automatic Execution |
15:05:19 - 14-Jul-25 |
| Sell* | 37 | 491.10p | Negotiated Trade |
15:05:12 - 14-Jul-25 |
| Buy* | 750 | 491.00p | Automatic Execution |
15:02:23 - 14-Jul-25 |
| Buy* | 973 | 491.40p | Automatic Execution |
15:02:21 - 14-Jul-25 |
| Buy* | 309 | 490.60p | Automatic Execution |
15:02:17 - 14-Jul-25 |
| Buy* | 313 | 490.60p | Automatic Execution |
15:02:17 - 14-Jul-25 |
| Sell* | 800 | 490.60p | Automatic Execution |
15:02:17 - 14-Jul-25 |
| Buy* | 159 | 490.60p | Automatic Execution |
15:02:17 - 14-Jul-25 |
| Buy* | 10 | 490.80p | Automatic Execution |
15:01:55 - 14-Jul-25 |
| Buy* | 4 | 490.80p | Automatic Execution |
15:01:55 - 14-Jul-25 |
| Buy* | 227 | 490.80p | Automatic Execution |
15:01:55 - 14-Jul-25 |
| Buy* | 100 | 490.80p | Automatic Execution |
15:01:55 - 14-Jul-25 |
| Unknown* | 70 | 490.90p | Negotiated Trade |
15:01:48 - 14-Jul-25 |
| Sell* | 249 | 490.40p | Automatic Execution |
15:01:08 - 14-Jul-25 |
| Sell* | 16 | 490.40p | Automatic Execution |
15:01:08 - 14-Jul-25 |
| Sell* | 200 | 490.60p | Automatic Execution |
15:01:00 - 14-Jul-25 |
| Sell* | 238 | 490.80p | Automatic Execution |
15:01:00 - 14-Jul-25 |
| Buy* | 87 | 491.80p | SI Trade |
15:00:20 - 14-Jul-25 |
| Buy* | 6 | 492.00p | SI Trade |
14:59:34 - 14-Jul-25 |
| Buy* | 336 | 491.80p | Automatic Execution |
14:59:21 - 14-Jul-25 |
| Buy* | 94 | 491.40p | Automatic Execution |
14:58:39 - 14-Jul-25 |
| Unknown* | 0 | 491.40p | SI Trade |
14:58:35 - 14-Jul-25 |
| Sell* | 69 | 491.079p | Ordinary |
14:57:49 - 14-Jul-25 |
| Buy* | 241 | 491.40p | Automatic Execution |
14:56:28 - 14-Jul-25 |
| Buy* | 238 | 491.40p | Automatic Execution |
14:55:58 - 14-Jul-25 |
| Buy* | 130 | 491.60p | Automatic Execution |
14:55:54 - 14-Jul-25 |
| Buy* | 742 | 491.40p | Automatic Execution |
14:55:54 - 14-Jul-25 |
| Buy* | 50 | 491.20p | Ordinary |
14:54:05 - 14-Jul-25 |
| Buy* | 111 | 491.20p | Automatic Execution |
14:53:31 - 14-Jul-25 |
| Buy* | 736 | 491.00p | Automatic Execution |
14:53:30 - 14-Jul-25 |