Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 347 628.00p Automatic Execution
 16:37:42 - 06-Feb-26
Buy* 1,453 628.00p Automatic Execution
 16:37:42 - 06-Feb-26
Sell* 164 628.00p Automatic Execution
 16:35:49 - 06-Feb-26
Sell* 1,617 628.00p Automatic Execution
 16:35:49 - 06-Feb-26
Sell* 1,617 628.00p Automatic Execution
 16:35:49 - 06-Feb-26
Sell* 1,617 628.00p Automatic Execution
 16:35:49 - 06-Feb-26
Sell* 1,617 628.00p Automatic Execution
 16:35:49 - 06-Feb-26
Sell* 1,617 628.00p Automatic Execution
 16:35:49 - 06-Feb-26
Sell* 1,617 628.00p Automatic Execution
 16:35:49 - 06-Feb-26
Sell* 1,617 628.00p Automatic Execution
 16:35:49 - 06-Feb-26
Buy* 1,617 628.00p Automatic Execution
 16:35:49 - 06-Feb-26
Sell* 11,483 628.00p Automatic Execution
 16:35:43 - 06-Feb-26
Buy* 1,617 628.00p Automatic Execution
 16:35:43 - 06-Feb-26
Buy* 442,777 628.00p Suspected BUY Trade
 16:35:19 - 06-Feb-26
Sell* 653 626.00p Automatic Execution
 16:29:58 - 06-Feb-26
Sell* 300 626.00p Automatic Execution
 16:29:58 - 06-Feb-26
Sell* 75 626.00p Automatic Execution
 16:29:58 - 06-Feb-26
Sell* 1,055 626.00p Automatic Execution
 16:29:58 - 06-Feb-26
Sell* 300 626.00p Automatic Execution
 16:29:54 - 06-Feb-26
Sell* 595 626.00p Automatic Execution
 16:29:54 - 06-Feb-26
Sell* 445 626.00p Automatic Execution
 16:29:54 - 06-Feb-26
Sell* 120 626.00p Automatic Execution
 16:29:47 - 06-Feb-26
Sell* 78 626.00p Automatic Execution
 16:29:47 - 06-Feb-26
Sell* 153 626.00p Automatic Execution
 16:29:47 - 06-Feb-26
Sell* 453 627.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 300 626.50p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 244 626.50p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 955 626.50p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 300 627.50p Automatic Execution
 16:29:14 - 06-Feb-26
Sell* 110 627.50p Automatic Execution
 16:29:14 - 06-Feb-26
Sell* 125 627.50p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 300 628.00p Automatic Execution
 16:29:06 - 06-Feb-26
Sell* 29 628.00p Automatic Execution
 16:29:06 - 06-Feb-26
Sell* 46 628.00p Automatic Execution
 16:29:06 - 06-Feb-26
Sell* 68 628.00p Automatic Execution
 16:27:52 - 06-Feb-26
Sell* 56 628.00p Automatic Execution
 16:27:52 - 06-Feb-26
Sell* 449 628.00p Automatic Execution
 16:27:52 - 06-Feb-26
Sell* 215 628.00p Automatic Execution
 16:27:33 - 06-Feb-26
Sell* 235 628.00p Automatic Execution
 16:27:33 - 06-Feb-26
Sell* 20 628.00p SI Trade
 16:27:30 - 06-Feb-26
Buy* 159 628.74p Ordinary
 16:25:42 - 06-Feb-26
Buy* 7 629.00p SI Trade
 16:25:25 - 06-Feb-26
Buy* 1,102 628.50p Automatic Execution
 16:24:42 - 06-Feb-26
Buy* 1,011 628.50p Automatic Execution
 16:24:42 - 06-Feb-26
Buy* 700 628.50p Automatic Execution
 16:24:42 - 06-Feb-26
Sell* 494 628.50p Automatic Execution
 16:24:42 - 06-Feb-26
Sell* 1,588 628.50p Automatic Execution
 16:24:42 - 06-Feb-26
Sell* 525 628.50p Automatic Execution
 16:24:42 - 06-Feb-26
Sell* 1,094 628.50p Automatic Execution
 16:24:42 - 06-Feb-26
Buy* 35 629.00p Automatic Execution
 16:24:04 - 06-Feb-26
Buy* 956 629.00p Automatic Execution
 16:24:04 - 06-Feb-26
Buy* 1,582 629.00p Automatic Execution
 16:24:04 - 06-Feb-26
Sell* 395 628.00p Automatic Execution
 16:24:04 - 06-Feb-26
Sell* 697 628.00p Automatic Execution
 16:24:04 - 06-Feb-26
Sell* 57 628.00p Automatic Execution
 16:24:03 - 06-Feb-26
Sell* 323 628.00p Automatic Execution
 16:24:03 - 06-Feb-26
Buy* 4 628.50p Automatic Execution
 16:23:36 - 06-Feb-26
Buy* 955 628.50p Automatic Execution
 16:23:36 - 06-Feb-26
Unknown* 0 628.50p SI Trade
 16:23:22 - 06-Feb-26
Buy* 1,000 628.434p Ordinary
 16:21:46 - 06-Feb-26
Buy* 3 629.00p SI Trade
 16:21:02 - 06-Feb-26
Sell* 122 628.00p Automatic Execution
 16:20:20 - 06-Feb-26
Sell* 955 628.00p Automatic Execution
 16:20:20 - 06-Feb-26
Sell* 475 628.1675p Ordinary
 16:20:19 - 06-Feb-26
Buy* 2 629.00p SI Trade
 16:19:28 - 06-Feb-26
Sell* 487 628.166p Negotiated Trade
 16:18:31 - 06-Feb-26
Sell* 250 628.00p Automatic Execution
 16:17:55 - 06-Feb-26
Buy* 159 628.611p Ordinary
 16:17:31 - 06-Feb-26
Buy* 3 629.00p SI Trade
 16:16:44 - 06-Feb-26
Buy* 4,000 628.73p Ordinary
 16:16:33 - 06-Feb-26
Sell* 58 628.00p Automatic Execution
 16:14:40 - 06-Feb-26
Sell* 955 628.00p Automatic Execution
 16:14:40 - 06-Feb-26
Buy* 50 629.382p Ordinary
 16:13:17 - 06-Feb-26
Buy* 3 629.50p SI Trade
 16:12:11 - 06-Feb-26
Buy* 800 628.50p Automatic Execution
 16:11:30 - 06-Feb-26
Buy* 1 629.00p SI Trade
 16:09:54 - 06-Feb-26
Buy* 598 629.00p Automatic Execution
 16:09:54 - 06-Feb-26
Sell* 112 628.187p SI Trade
 16:09:13 - 06-Feb-26
Buy* 2 629.00p SI Trade
 16:09:01 - 06-Feb-26
Buy* 30 629.00p Automatic Execution
 16:08:00 - 06-Feb-26
Buy* 500 628.50p Automatic Execution
 16:08:00 - 06-Feb-26
Buy* 300 628.50p Automatic Execution
 16:07:45 - 06-Feb-26
Buy* 700 628.00p Automatic Execution
 16:07:45 - 06-Feb-26
Sell* 1,000 626.50p SI Trade
 16:07:38 - 06-Feb-26
Sell* 68 627.00p Automatic Execution
 16:06:59 - 06-Feb-26
Sell* 94 627.00p Automatic Execution
 16:06:58 - 06-Feb-26
Sell* 95 627.00p Automatic Execution
 16:06:58 - 06-Feb-26
Buy* 583 627.50p Automatic Execution
 16:06:54 - 06-Feb-26
Buy* 117 627.50p Automatic Execution
 16:06:54 - 06-Feb-26
Buy* 891 627.50p Automatic Execution
 16:06:54 - 06-Feb-26
Sell* 189 626.50p Automatic Execution
 16:06:46 - 06-Feb-26
Buy* 428 627.61p Ordinary
 16:03:07 - 06-Feb-26
Buy* 15 627.00p Automatic Execution
 16:02:56 - 06-Feb-26
Buy* 31 627.00p Automatic Execution
 16:02:56 - 06-Feb-26
Sell* 260 626.50p Automatic Execution
 16:02:55 - 06-Feb-26
Buy* 3,600 627.00p Automatic Execution
 16:02:51 - 06-Feb-26
Buy* 50 627.50p Ordinary
 16:02:45 - 06-Feb-26
Unknown* 50 627.50p OTC Trade
 16:02:45 - 06-Feb-26
Unknown* 50 627.50p OTC Trade
 16:02:45 - 06-Feb-26
Buy* 215 627.50p Ordinary
 16:02:42 - 06-Feb-26
Unknown* 215 627.50p OTC Trade
 16:02:42 - 06-Feb-26
Unknown* 215 627.50p OTC Trade
 16:02:42 - 06-Feb-26
Sell* 87 627.00p Automatic Execution
 16:00:36 - 06-Feb-26
Sell* 637 627.00p Automatic Execution
 16:00:36 - 06-Feb-26
Buy* 337 627.00p Automatic Execution
 15:57:33 - 06-Feb-26
Buy* 745 627.00p Automatic Execution
 15:57:33 - 06-Feb-26
Sell* 19 626.00p Automatic Execution
 15:56:45 - 06-Feb-26
Sell* 55 626.00p Automatic Execution
 15:56:45 - 06-Feb-26
Unknown* 0 626.50p SI Trade
 15:55:58 - 06-Feb-26
Buy* 17 626.50p Automatic Execution
 15:55:58 - 06-Feb-26
Buy* 334 626.50p Automatic Execution
 15:55:58 - 06-Feb-26
Buy* 19 626.315p Ordinary
 15:55:35 - 06-Feb-26
Sell* 235 626.00p Automatic Execution
 15:55:34 - 06-Feb-26
Sell* 703 626.00p Automatic Execution
 15:55:34 - 06-Feb-26
Sell* 1,000 626.00p Automatic Execution
 15:55:34 - 06-Feb-26
Buy* 160 627.00p Automatic Execution
 15:54:52 - 06-Feb-26
Buy* 132 627.00p Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 390 627.00p Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 15 626.50p Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 83 626.50p Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 15 626.50p SI Trade
 15:51:25 - 06-Feb-26
Buy* 77 627.596p Ordinary
 15:49:52 - 06-Feb-26
Sell* 65 627.00p Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 447 627.50p Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 553 627.50p Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 161 627.578p SI Trade
 15:47:16 - 06-Feb-26
Buy* 236 628.11p Ordinary
 15:46:58 - 06-Feb-26
Buy* 1,250 627.993p Ordinary
 15:46:52 - 06-Feb-26
Sell* 4,424 627.567p Negotiated Trade
 15:46:47 - 06-Feb-26
Sell* 31 627.00p Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 955 627.50p Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 37 627.50p Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 955 627.00p Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 748 627.00p Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 14 627.00p Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 2,681 627.00p Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 488 626.74p Ordinary
 15:44:39 - 06-Feb-26
Buy* 79 627.50p SI Trade
 15:40:26 - 06-Feb-26
Sell* 968 627.00p Automatic Execution
 15:40:22 - 06-Feb-26
Sell* 1,284 627.00p Automatic Execution
 15:40:22 - 06-Feb-26
Sell* 1,284 627.00p Automatic Execution
 15:40:22 - 06-Feb-26
Sell* 297 627.00p Automatic Execution
 15:40:22 - 06-Feb-26
Sell* 1,284 627.00p Automatic Execution
 15:40:22 - 06-Feb-26
Sell* 513 627.50p Automatic Execution
 15:40:22 - 06-Feb-26
Sell* 442 627.50p Automatic Execution
 15:40:22 - 06-Feb-26
Sell* 843 627.50p Automatic Execution
 15:40:22 - 06-Feb-26
Buy* 922 628.50p SI Trade
 15:40:00 - 06-Feb-26
Sell* 921 628.00p SI Trade
 15:40:00 - 06-Feb-26
Buy* 14 628.00p Automatic Execution
 15:38:30 - 06-Feb-26
Buy* 872 628.00p Automatic Execution
 15:38:30 - 06-Feb-26
Sell* 200 627.50p Automatic Execution
 15:38:30 - 06-Feb-26
Buy* 27 627.50p Automatic Execution
 15:38:30 - 06-Feb-26
Buy* 317 627.74p Ordinary
 15:36:39 - 06-Feb-26
Buy* 19 627.50p Automatic Execution
 15:35:46 - 06-Feb-26
Sell* 1 626.50p SI Trade
 15:35:29 - 06-Feb-26
Sell* 161 627.384p SI Trade
 15:35:22 - 06-Feb-26
Buy* 3,600 627.50p Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 140 627.50p SI Trade
 15:33:24 - 06-Feb-26
Buy* 35 627.00p Automatic Execution
 15:31:38 - 06-Feb-26
Buy* 180 627.50p SI Trade
 15:29:20 - 06-Feb-26
Buy* 2 628.00p SI Trade
 15:28:38 - 06-Feb-26
Buy* 1 628.00p SI Trade
 15:28:04 - 06-Feb-26
Buy* 32 628.00p SI Trade
 15:28:04 - 06-Feb-26
Buy* 239 627.61p Ordinary
 15:27:14 - 06-Feb-26
Buy* 3,600 627.00p Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 79 627.24p Ordinary
 15:26:14 - 06-Feb-26
Buy* 388 627.50p Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 79 627.24p Ordinary
 15:25:42 - 06-Feb-26
Buy* 770 626.50p Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 14 626.50p Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 985 626.50p Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 3 626.50p SI Trade
 15:24:51 - 06-Feb-26
Sell* 269 625.50p Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 1,200 627.11p Ordinary
 15:23:40 - 06-Feb-26
Sell* 89 627.00p Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 831 627.00p Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 1,190 627.00p Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 955 627.00p Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 269 627.00p Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 212 627.00p Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 700 627.00p Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 81 627.00p Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 1 628.50p SI Trade
 15:23:22 - 06-Feb-26
Sell* 1,361 628.00p Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 1,190 628.00p Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 22 628.00p Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 213 628.00p Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 183 628.00p Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 378 628.50p Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 376 628.50p Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 7,950 628.816p Suspected BUY Trade
 15:22:15 - 06-Feb-26
Buy* 7,952 628.647p Suspected BUY Trade
 15:21:55 - 06-Feb-26
Buy* 2 628.00p Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 2,036 627.50p Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 376 628.00p Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 18 628.00p Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 99 628.00p Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 352 627.50p Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 506 627.50p Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 153 628.61p Ordinary
 15:21:41 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53