Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 409 594.00p Automatic Execution
13:40:29 - 29-Oct-25
Sell* 98 594.00p Automatic Execution
13:40:29 - 29-Oct-25
Sell* 683 594.00p Automatic Execution
13:40:29 - 29-Oct-25
Sell* 435 594.00p Automatic Execution
13:40:29 - 29-Oct-25
Sell* 4,209 594.15p Ordinary
13:40:28 - 29-Oct-25
Sell* 260 594.50p SI Trade
13:40:27 - 29-Oct-25
Sell* 1,000 594.42p Ordinary
13:40:25 - 29-Oct-25
Unknown* 0 595.50p SI Trade
13:39:40 - 29-Oct-25
Unknown* 0 594.50p SI Trade
13:39:34 - 29-Oct-25
Sell* 189 594.50p Automatic Execution
13:39:34 - 29-Oct-25
Buy* 396 595.00p Automatic Execution
13:39:34 - 29-Oct-25
Buy* 20,662 594.50p Automatic Execution
13:39:27 - 29-Oct-25
Sell* 585 594.50p Automatic Execution
13:39:27 - 29-Oct-25
Sell* 414 594.50p Automatic Execution
13:39:27 - 29-Oct-25
Sell* 220 594.50p Automatic Execution
13:39:27 - 29-Oct-25
Sell* 1,812 594.50p SI Trade
13:39:15 - 29-Oct-25
Sell* 4,206 594.65p Ordinary
13:39:13 - 29-Oct-25
Sell* 543 595.00p Automatic Execution
13:38:57 - 29-Oct-25
Sell* 423 595.00p Automatic Execution
13:38:57 - 29-Oct-25
Sell* 34 595.50p Automatic Execution
13:38:57 - 29-Oct-25
Sell* 299 595.50p Automatic Execution
13:38:54 - 29-Oct-25
Sell* 34 595.50p Automatic Execution
13:38:54 - 29-Oct-25
Buy* 68 596.00p Automatic Execution
13:38:53 - 29-Oct-25
Unknown* 0 595.50p SI Trade
13:38:48 - 29-Oct-25
Sell* 274 595.50p Automatic Execution
13:38:48 - 29-Oct-25
Sell* 386 595.50p Automatic Execution
13:38:48 - 29-Oct-25
Sell* 4,199 595.60p Ordinary
13:38:38 - 29-Oct-25
Sell* 940 595.956p Negotiated Trade
13:38:07 - 29-Oct-25
Sell* 4,198 595.76p Ordinary
13:38:06 - 29-Oct-25
Unknown* 260 596.00p SI Trade
13:38:01 - 29-Oct-25
Buy* 459 596.00p Automatic Execution
13:37:46 - 29-Oct-25
Buy* 5,100 596.00p Automatic Execution
13:37:46 - 29-Oct-25
Buy* 313 595.50p Automatic Execution
13:37:46 - 29-Oct-25
Sell* 1,250 595.324p Ordinary
13:37:40 - 29-Oct-25
Sell* 190 595.00p SI Trade
13:37:40 - 29-Oct-25
Buy* 319 595.50p Automatic Execution
13:37:40 - 29-Oct-25
Buy* 4,100 595.50p Automatic Execution
13:37:40 - 29-Oct-25
Buy* 60 595.00p Automatic Execution
13:37:39 - 29-Oct-25
Buy* 73 595.00p Automatic Execution
13:37:39 - 29-Oct-25
Unknown* 73 594.50p SI Trade
13:36:55 - 29-Oct-25
Unknown* 73 594.50p SI Trade
13:36:55 - 29-Oct-25
Sell* 687 594.50p Automatic Execution
13:36:55 - 29-Oct-25
Sell* 134 594.50p Automatic Execution
13:36:55 - 29-Oct-25
Sell* 229 594.50p Automatic Execution
13:36:55 - 29-Oct-25
Sell* 73 594.50p Automatic Execution
13:36:55 - 29-Oct-25
Sell* 900 594.50p Automatic Execution
13:36:55 - 29-Oct-25
Buy* 49 595.00p Automatic Execution
13:36:55 - 29-Oct-25
Buy* 4,100 595.00p Automatic Execution
13:36:55 - 29-Oct-25
Buy* 1,000 595.00p Automatic Execution
13:36:55 - 29-Oct-25
Buy* 750 595.00p Automatic Execution
13:36:55 - 29-Oct-25
Buy* 841 595.00p Automatic Execution
13:36:55 - 29-Oct-25
Buy* 5,000 595.00p Automatic Execution
13:36:55 - 29-Oct-25
Unknown* 260 594.50p SI Trade
13:36:38 - 29-Oct-25
Sell* 4,210 594.10p Ordinary
13:36:12 - 29-Oct-25
Sell* 4,210 594.10p Ordinary
13:35:55 - 29-Oct-25
Unknown* 260 594.50p SI Trade
13:35:14 - 29-Oct-25
Buy* 155 594.50p Automatic Execution
13:35:07 - 29-Oct-25
Buy* 1 595.00p SI Trade
13:35:06 - 29-Oct-25
Buy* 806 594.50p Automatic Execution
13:35:06 - 29-Oct-25
Buy* 510 594.50p Automatic Execution
13:35:06 - 29-Oct-25
Sell* 5,056 593.60p Ordinary
13:34:42 - 29-Oct-25
Buy* 150 594.50p SI Trade
13:34:21 - 29-Oct-25
Buy* 443 594.00p Automatic Execution
13:33:04 - 29-Oct-25
Buy* 134 594.00p Automatic Execution
13:33:04 - 29-Oct-25
Sell* 168 593.00p Automatic Execution
13:33:04 - 29-Oct-25
Sell* 129 593.00p Automatic Execution
13:33:04 - 29-Oct-25
Sell* 117 593.00p Automatic Execution
13:33:04 - 29-Oct-25
Sell* 392 593.00p Automatic Execution
13:33:04 - 29-Oct-25
Sell* 120 593.00p Automatic Execution
13:33:04 - 29-Oct-25
Sell* 40 593.50p Automatic Execution
13:33:04 - 29-Oct-25
Sell* 34 593.50p Automatic Execution
13:33:04 - 29-Oct-25
Sell* 32 593.00p Automatic Execution
13:32:55 - 29-Oct-25
Sell* 437 593.00p Automatic Execution
13:32:55 - 29-Oct-25
Sell* 440 593.00p Automatic Execution
13:32:55 - 29-Oct-25
Sell* 91 593.50p Automatic Execution
13:32:55 - 29-Oct-25
Unknown* 260 593.75p SI Trade
13:32:45 - 29-Oct-25
Sell* 24 593.00p Automatic Execution
13:32:42 - 29-Oct-25
Sell* 642 593.50p Automatic Execution
13:32:42 - 29-Oct-25
Sell* 250 593.50p Automatic Execution
13:32:32 - 29-Oct-25
Sell* 750 593.50p Automatic Execution
13:32:32 - 29-Oct-25
Sell* 72 594.00p Automatic Execution
13:32:22 - 29-Oct-25
Sell* 880 594.00p Automatic Execution
13:32:22 - 29-Oct-25
Sell* 194 594.00p Automatic Execution
13:32:12 - 29-Oct-25
Sell* 67 594.00p Negotiated Trade
13:32:05 - 29-Oct-25
Buy* 494 594.50p Automatic Execution
13:32:05 - 29-Oct-25
Buy* 394 594.50p Automatic Execution
13:32:05 - 29-Oct-25
Buy* 3,706 594.50p Automatic Execution
13:32:05 - 29-Oct-25
Buy* 459 594.50p Automatic Execution
13:32:05 - 29-Oct-25
Buy* 1,768 594.50p Automatic Execution
13:32:05 - 29-Oct-25
Buy* 286 594.00p Automatic Execution
13:32:04 - 29-Oct-25
Buy* 2,144 594.00p Automatic Execution
13:32:04 - 29-Oct-25
Buy* 1,956 594.00p Automatic Execution
13:32:04 - 29-Oct-25
Unknown* 0 594.00p SI Trade
13:31:40 - 29-Oct-25
Unknown* 0 594.00p SI Trade
13:31:40 - 29-Oct-25
Buy* 286 593.50p Automatic Execution
13:31:40 - 29-Oct-25
Buy* 50 594.00p SI Trade
13:31:36 - 29-Oct-25
Unknown* 50 594.00p OTC Trade
13:31:36 - 29-Oct-25
Buy* 890 593.50p Automatic Execution
13:30:25 - 29-Oct-25
Sell* 86 592.92p Ordinary
13:29:40 - 29-Oct-25
Sell* 447 593.50p Automatic Execution
13:29:11 - 29-Oct-25
Sell* 6 593.50p Automatic Execution
13:29:11 - 29-Oct-25
Unknown* 1,542 594.00p SI Trade
13:28:00 - 29-Oct-25
Unknown* 1,542 594.00p SI Trade
13:28:00 - 29-Oct-25
Unknown* 350 594.00p SI Trade
13:27:04 - 29-Oct-25
Unknown* 1,710 594.00p SI Trade
13:27:00 - 29-Oct-25
Unknown* 1,710 594.00p SI Trade
13:27:00 - 29-Oct-25
Buy* 150 594.50p SI Trade
13:26:09 - 29-Oct-25
Unknown* 260 593.75p SI Trade
13:22:38 - 29-Oct-25
Unknown* 0 593.00p SI Trade
13:20:25 - 29-Oct-25
Sell* 1 593.00p SI Trade
13:20:25 - 29-Oct-25
Buy* 1,232 594.50p Automatic Execution
13:19:28 - 29-Oct-25
Buy* 102 594.00p Automatic Execution
13:18:25 - 29-Oct-25
Unknown* 4,104 594.50p OTC Trade
13:18:20 - 29-Oct-25
Sell* 260 593.75p SI Trade
13:18:20 - 29-Oct-25
Buy* 4,104 594.50p Ordinary
13:18:20 - 29-Oct-25
Buy* 650 594.00p Automatic Execution
13:16:58 - 29-Oct-25
Sell* 500 594.00p Automatic Execution
13:16:58 - 29-Oct-25
Unknown* 0 593.00p SI Trade
13:16:43 - 29-Oct-25
Buy* 245 593.50p Automatic Execution
13:12:55 - 29-Oct-25
Buy* 34 593.50p Automatic Execution
13:12:55 - 29-Oct-25
Buy* 336 593.50p SI Trade
13:12:55 - 29-Oct-25
Unknown* 335 593.00p SI Trade
13:12:55 - 29-Oct-25
Buy* 336 593.50p SI Trade
13:12:55 - 29-Oct-25
Unknown* 335 593.00p SI Trade
13:12:55 - 29-Oct-25
Sell* 256 593.50p Automatic Execution
13:12:54 - 29-Oct-25
Buy* 71 594.00p Automatic Execution
13:10:39 - 29-Oct-25
Buy* 123 594.00p Automatic Execution
13:10:39 - 29-Oct-25
Buy* 51 594.00p Automatic Execution
13:10:39 - 29-Oct-25
Buy* 5 593.50p Automatic Execution
13:10:33 - 29-Oct-25
Buy* 396 593.50p Automatic Execution
13:10:33 - 29-Oct-25
Buy* 66 593.50p Automatic Execution
13:10:33 - 29-Oct-25
Buy* 800 593.00p Automatic Execution
13:10:33 - 29-Oct-25
Sell* 98 593.00p Automatic Execution
13:10:33 - 29-Oct-25
Buy* 164 593.50p Automatic Execution
13:09:34 - 29-Oct-25
Buy* 517 593.50p Automatic Execution
13:09:34 - 29-Oct-25
Buy* 238 593.50p Automatic Execution
13:09:34 - 29-Oct-25
Buy* 142 593.50p Automatic Execution
13:09:34 - 29-Oct-25
Buy* 564 593.50p Automatic Execution
13:09:34 - 29-Oct-25
Buy* 428 593.00p Automatic Execution
13:09:34 - 29-Oct-25
Buy* 565 593.00p Automatic Execution
13:09:34 - 29-Oct-25
Sell* 441 592.00p Automatic Execution
13:09:33 - 29-Oct-25
Sell* 150 592.00p Automatic Execution
13:09:33 - 29-Oct-25
Sell* 895 592.00p Automatic Execution
13:09:33 - 29-Oct-25
Unknown* 0 592.00p SI Trade
13:08:54 - 29-Oct-25
Buy* 217 593.00p Automatic Execution
13:07:55 - 29-Oct-25
Buy* 111 593.00p Automatic Execution
13:07:55 - 29-Oct-25
Buy* 175 593.00p Automatic Execution
13:07:55 - 29-Oct-25
Buy* 427 593.00p Automatic Execution
13:07:55 - 29-Oct-25
Sell* 118 592.4489p Ordinary
13:06:05 - 29-Oct-25
Sell* 6,668 592.00p SI Trade
13:01:04 - 29-Oct-25
Buy* 84 592.50p Automatic Execution
13:00:25 - 29-Oct-25
Buy* 141 592.50p Automatic Execution
13:00:25 - 29-Oct-25
Buy* 252 592.50p Automatic Execution
13:00:25 - 29-Oct-25
Sell* 156 592.00p Automatic Execution
12:57:14 - 29-Oct-25
Sell* 17 592.00p Automatic Execution
12:56:52 - 29-Oct-25
Sell* 309 592.00p Automatic Execution
12:56:49 - 29-Oct-25
Sell* 1,443 592.00p SI Trade
12:56:19 - 29-Oct-25
Sell* 1,443 592.00p SI Trade
12:56:19 - 29-Oct-25
Sell* 60 592.00p Automatic Execution
12:55:50 - 29-Oct-25
Sell* 219 592.00p Automatic Execution
12:55:36 - 29-Oct-25
Sell* 392 592.00p Automatic Execution
12:55:30 - 29-Oct-25
Sell* 18 592.072p Ordinary
12:55:23 - 29-Oct-25
Unknown* 87 592.00p SI Trade
12:55:19 - 29-Oct-25
Unknown* 87 592.00p SI Trade
12:55:19 - 29-Oct-25
Sell* 590 592.00p Automatic Execution
12:55:19 - 29-Oct-25
Sell* 441 592.00p Automatic Execution
12:55:19 - 29-Oct-25
Sell* 252 592.00p Automatic Execution
12:55:19 - 29-Oct-25
Sell* 842 592.00p Automatic Execution
12:55:19 - 29-Oct-25
Buy* 991 592.50p Automatic Execution
12:55:19 - 29-Oct-25
Sell* 1,111 592.00p Automatic Execution
12:55:16 - 29-Oct-25
Unknown* 1,593 592.00p SI Trade
12:55:13 - 29-Oct-25
Unknown* 1,593 592.00p SI Trade
12:55:13 - 29-Oct-25
Sell* 1,451 592.00p Automatic Execution
12:55:13 - 29-Oct-25
Unknown* 650 592.00p Ordinary
12:55:09 - 29-Oct-25
Unknown* 650 592.00p OTC Trade
12:55:09 - 29-Oct-25
Buy* 650 592.00p Automatic Execution
12:55:09 - 29-Oct-25
Sell* 839 592.00p Automatic Execution
12:55:09 - 29-Oct-25
Sell* 215 591.50p Automatic Execution
12:55:06 - 29-Oct-25
Sell* 590 591.50p Automatic Execution
12:55:06 - 29-Oct-25
Sell* 41 591.50p Automatic Execution
12:55:06 - 29-Oct-25
Sell* 168 591.759p Negotiated Trade
12:55:04 - 29-Oct-25
Sell* 1,405 592.00p Automatic Execution
12:55:00 - 29-Oct-25
Sell* 1,032 592.00p Automatic Execution
12:54:57 - 29-Oct-25
Sell* 700 591.50p Automatic Execution
12:54:54 - 29-Oct-25
Sell* 2,409 592.00p Automatic Execution
12:54:51 - 29-Oct-25
Buy* 270 592.00p Automatic Execution
12:54:47 - 29-Oct-25
Buy* 1,500 592.00p Automatic Execution
12:54:47 - 29-Oct-25
Buy* 639 592.00p Automatic Execution
12:54:47 - 29-Oct-25
Buy* 45 591.50p Automatic Execution
12:54:43 - 29-Oct-25
Buy* 281 591.50p Automatic Execution
12:54:43 - 29-Oct-25
Buy* 365 591.50p Automatic Execution
12:54:43 - 29-Oct-25
Sell* 47 591.00p Automatic Execution
12:54:16 - 29-Oct-25
Unknown* 260 590.75p SI Trade
12:54:14 - 29-Oct-25
Sell* 486 591.00p Automatic Execution
12:54:13 - 29-Oct-25
Sell* 65 591.00p Automatic Execution
12:54:02 - 29-Oct-25
Sell* 128 591.00p Automatic Execution
12:53:14 - 29-Oct-25
Sell* 182 591.00p Automatic Execution
12:53:14 - 29-Oct-25
Sell* 1,394 591.00p Automatic Execution
12:53:11 - 29-Oct-25
Unknown* 0 591.50p SI Trade
12:53:10 - 29-Oct-25
Sell* 942 591.00p Automatic Execution
12:53:08 - 29-Oct-25
FTSE 100 Latest
Value9,765.45
Change68.71