| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 740.50 | 750.00 | 719.50 | 722.00 | 1,759,713 |
| 28th Jan 2026 (Wed) | 694.00 | 740.50 | 694.00 | 722.00 | 4,581,063 |
| 27th Jan 2026 (Tue) | 669.00 | 679.00 | 655.00 | 679.00 | 1,721,321 |
| 26th Jan 2026 (Mon) | 681.50 | 705.50 | 666.00 | 667.50 | 4,052,736 |
| 23rd Jan 2026 (Fri) | 675.00 | 689.00 | 673.00 | 679.50 | 2,237,996 |
| 22nd Jan 2026 (Thu) | 674.50 | 690.50 | 661.50 | 669.50 | 2,581,047 |
| 21st Jan 2026 (Wed) | 665.50 | 676.00 | 654.00 | 669.50 | 2,887,739 |
| 20th Jan 2026 (Tue) | 667.00 | 675.50 | 659.00 | 664.50 | 2,300,741 |
| 19th Jan 2026 (Mon) | 653.50 | 673.50 | 648.00 | 669.50 | 2,285,779 |
| 16th Jan 2026 (Fri) | 655.50 | 666.00 | 648.00 | 656.50 | 2,236,467 |
| 15th Jan 2026 (Thu) | 639.00 | 661.50 | 634.50 | 648.50 | 3,755,942 |
| 14th Jan 2026 (Wed) | 609.00 | 643.50 | 606.50 | 643.50 | 2,062,410 |
| 13th Jan 2026 (Tue) | 616.00 | 623.00 | 599.00 | 607.00 | 3,076,799 |
| 12th Jan 2026 (Mon) | 612.00 | 625.50 | 610.50 | 625.50 | 2,434,226 |
| 9th Jan 2026 (Fri) | 608.00 | 622.50 | 605.00 | 614.50 | 2,379,165 |
| 8th Jan 2026 (Thu) | 603.50 | 610.50 | 597.00 | 608.50 | 4,088,226 |
| 7th Jan 2026 (Wed) | 598.00 | 601.00 | 585.00 | 600.00 | 958,580 |
| 6th Jan 2026 (Tue) | 603.50 | 611.00 | 592.50 | 600.00 | 1,326,843 |
| 5th Jan 2026 (Mon) | 606.00 | 620.00 | 591.00 | 601.50 | 1,962,476 |
| 2nd Jan 2026 (Fri) | 595.00 | 603.00 | 589.00 | 594.50 | 531,961 |
| 1st Jan 2026 (Thu) | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 31st Dec 2025 (Wed) | 593.00 | 594.00 | 588.50 | 592.00 | 212,864 |
| 30th Dec 2025 (Tue) | 593.00 | 595.50 | 586.50 | 593.00 | 1,037,333 |
| 29th Dec 2025 (Mon) | 580.00 | 598.00 | 575.50 | 592.00 | 1,002,419 |
| 26th Dec 2025 (Fri) | 584.50 | 584.50 | 584.50 | 584.50 | 0 |
| 25th Dec 2025 (Thu) | 584.50 | 584.50 | 584.50 | 584.50 | 0 |
| 24th Dec 2025 (Wed) | 588.00 | 588.00 | 581.00 | 584.50 | 146,446 |
| 23rd Dec 2025 (Tue) | 586.50 | 597.00 | 585.50 | 588.50 | 1,815,650 |
| 22nd Dec 2025 (Mon) | 575.00 | 589.00 | 574.00 | 587.50 | 1,253,021 |
| 19th Dec 2025 (Fri) | 562.00 | 576.00 | 559.50 | 572.50 | 2,333,433 |
| 18th Dec 2025 (Thu) | 548.00 | 556.50 | 540.00 | 556.50 | 526,797 |
| 17th Dec 2025 (Wed) | 537.50 | 552.00 | 537.50 | 542.00 | 1,774,919 |
| 16th Dec 2025 (Tue) | 543.50 | 543.50 | 535.00 | 536.50 | 654,198 |
| 15th Dec 2025 (Mon) | 547.50 | 553.50 | 543.00 | 546.00 | 893,574 |
| 12th Dec 2025 (Fri) | 552.00 | 566.50 | 544.50 | 545.00 | 921,506 |
| 11th Dec 2025 (Thu) | 542.50 | 550.00 | 539.00 | 546.50 | 500,585 |
| 10th Dec 2025 (Wed) | 542.00 | 547.50 | 530.50 | 539.00 | 785,291 |
| 9th Dec 2025 (Tue) | 541.00 | 545.00 | 535.00 | 544.50 | 576,364 |
| 8th Dec 2025 (Mon) | 555.00 | 555.00 | 538.50 | 546.50 | 784,710 |
| 5th Dec 2025 (Fri) | 555.00 | 572.50 | 549.50 | 552.00 | 3,002,964 |
| 4th Dec 2025 (Thu) | 542.50 | 543.00 | 527.50 | 543.00 | 879,906 |
| 3rd Dec 2025 (Wed) | 536.00 | 543.00 | 530.00 | 538.00 | 1,427,726 |
| 2nd Dec 2025 (Tue) | 537.00 | 539.00 | 523.50 | 526.00 | 874,871 |
| 1st Dec 2025 (Mon) | 528.00 | 539.00 | 525.50 | 530.00 | 862,227 |