Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 585.00 600.00 585.00 574.00 1,870,381
28th Oct 2025 (Tue) 539.50 577.50 533.00 574.00 2,633,144
27th Oct 2025 (Mon) 537.00 547.50 535.00 540.00 1,037,577
24th Oct 2025 (Fri) 522.00 527.00 517.00 527.00 891,669
23rd Oct 2025 (Thu) 530.00 534.50 521.00 525.00 1,106,688
22nd Oct 2025 (Wed) 528.50 537.00 520.00 520.00 1,158,146
21st Oct 2025 (Tue) 531.50 533.50 518.00 528.50 4,584,535
20th Oct 2025 (Mon) 532.50 541.50 527.50 531.50 1,220,649
17th Oct 2025 (Fri) 559.00 559.50 529.00 529.00 3,912,139
16th Oct 2025 (Thu) 575.00 580.50 569.00 573.00 1,038,044
15th Oct 2025 (Wed) 579.00 585.00 573.00 573.00 1,069,593
14th Oct 2025 (Tue) 586.00 590.00 565.00 575.00 1,413,870
13th Oct 2025 (Mon) 566.50 587.00 566.00 586.50 1,062,914
10th Oct 2025 (Fri) 555.50 571.50 552.50 565.00 1,475,663
9th Oct 2025 (Thu) 560.00 570.00 554.50 557.00 2,065,472
8th Oct 2025 (Wed) 576.50 576.50 553.00 561.00 1,929,994
7th Oct 2025 (Tue) 580.00 587.00 576.50 578.00 1,307,679
6th Oct 2025 (Mon) 575.00 583.00 564.00 583.00 1,562,546
3rd Oct 2025 (Fri) 580.50 587.00 580.50 585.50 1,166,862
2nd Oct 2025 (Thu) 585.00 591.00 577.50 581.50 2,067,792
1st Oct 2025 (Wed) 565.00 585.00 564.50 581.00 1,137,488
30th Sep 2025 (Tue) 581.00 581.00 564.00 570.50 3,096,486
29th Sep 2025 (Mon) 580.00 582.00 564.50 580.50 1,703,014
26th Sep 2025 (Fri) 579.00 588.00 575.00 581.00 2,235,388
25th Sep 2025 (Thu) 567.00 578.50 560.50 570.50 5,607,136
24th Sep 2025 (Wed) 565.00 593.50 561.00 591.50 2,903,329
23rd Sep 2025 (Tue) 564.00 579.50 563.00 567.50 2,311,872
22nd Sep 2025 (Mon) 542.00 564.50 542.00 564.00 1,857,934
19th Sep 2025 (Fri) 524.50 537.00 524.50 531.50 1,541,717
18th Sep 2025 (Thu) 535.00 536.00 524.50 524.50 1,245,175
17th Sep 2025 (Wed) 535.50 539.00 522.00 535.00 1,041,648
16th Sep 2025 (Tue) 542.00 562.50 539.00 539.00 4,157,646
15th Sep 2025 (Mon) 519.50 524.50 513.50 519.00 1,434,442
12th Sep 2025 (Fri) 522.50 533.00 520.00 525.00 1,146,092
11th Sep 2025 (Thu) 519.50 527.50 517.00 522.00 705,821
10th Sep 2025 (Wed) 540.50 542.50 513.50 517.50 1,593,622
9th Sep 2025 (Tue) 542.00 548.50 539.50 542.00 1,488,235
8th Sep 2025 (Mon) 527.50 545.50 527.50 541.50 964,750
5th Sep 2025 (Fri) 532.00 535.00 518.00 524.50 750,245
4th Sep 2025 (Thu) 538.00 541.50 527.50 532.00 903,901
3rd Sep 2025 (Wed) 525.00 539.50 525.00 535.00 1,832,397
2nd Sep 2025 (Tue) 523.50 525.00 509.00 523.50 839,604
1st Sep 2025 (Mon) 514.00 527.50 507.50 526.00 716,892
29th Aug 2025 (Fri) 502.00 524.50 501.50 516.50 2,293,422
FTSE 100 Latest
Value9,765.45
Change68.71