| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 523.50 | 525.00 | 509.00 | 523.50 | 839,604 |
| 1st Sep 2025 (Mon) | 514.00 | 527.50 | 507.50 | 526.00 | 716,892 |
| 29th Aug 2025 (Fri) | 502.00 | 524.50 | 501.50 | 516.50 | 2,293,422 |
| 28th Aug 2025 (Thu) | 486.40 | 492.60 | 482.00 | 487.40 | 774,771 |
| 27th Aug 2025 (Wed) | 492.40 | 494.20 | 483.60 | 487.40 | 1,399,812 |
| 26th Aug 2025 (Tue) | 486.20 | 500.00 | 486.20 | 492.80 | 2,228,646 |
| 25th Aug 2025 (Mon) | 484.80 | 484.80 | 484.80 | 484.80 | 0 |
| 22nd Aug 2025 (Fri) | 467.20 | 491.20 | 466.60 | 484.80 | 1,708,258 |
| 21st Aug 2025 (Thu) | 472.20 | 472.20 | 462.20 | 466.00 | 1,664,817 |
| 20th Aug 2025 (Wed) | 478.00 | 478.20 | 467.60 | 472.20 | 1,271,842 |
| 19th Aug 2025 (Tue) | 503.00 | 505.50 | 479.20 | 479.20 | 1,098,033 |
| 18th Aug 2025 (Mon) | 501.00 | 512.50 | 501.00 | 504.50 | 540,466 |
| 15th Aug 2025 (Fri) | 491.00 | 498.60 | 488.60 | 497.00 | 448,522 |
| 14th Aug 2025 (Thu) | 499.80 | 502.50 | 489.00 | 492.80 | 896,467 |
| 13th Aug 2025 (Wed) | 497.00 | 507.50 | 497.00 | 499.40 | 353,518 |
| 12th Aug 2025 (Tue) | 508.00 | 508.00 | 496.00 | 499.00 | 405,653 |
| 11th Aug 2025 (Mon) | 502.00 | 507.50 | 495.60 | 504.50 | 450,893 |
| 8th Aug 2025 (Fri) | 504.00 | 512.00 | 502.50 | 508.50 | 539,035 |
| 7th Aug 2025 (Thu) | 513.00 | 515.50 | 504.50 | 504.50 | 537,812 |
| 6th Aug 2025 (Wed) | 504.00 | 514.00 | 502.50 | 514.00 | 701,811 |
| 5th Aug 2025 (Tue) | 493.60 | 508.50 | 492.00 | 503.00 | 1,108,387 |
| 4th Aug 2025 (Mon) | 482.20 | 489.00 | 482.20 | 486.60 | 472,874 |
| 1st Aug 2025 (Fri) | 483.00 | 489.80 | 477.60 | 481.00 | 766,381 |
| 31st Jul 2025 (Thu) | 500.00 | 501.00 | 484.40 | 489.80 | 925,433 |
| 30th Jul 2025 (Wed) | 494.80 | 504.50 | 494.60 | 495.20 | 404,989 |
| 29th Jul 2025 (Tue) | 493.80 | 504.00 | 492.00 | 498.60 | 665,673 |
| 28th Jul 2025 (Mon) | 503.50 | 503.50 | 481.80 | 494.20 | 1,171,844 |
| 25th Jul 2025 (Fri) | 500.00 | 515.00 | 498.60 | 507.00 | 672,393 |
| 24th Jul 2025 (Thu) | 495.00 | 512.00 | 492.00 | 510.00 | 1,165,666 |
| 23rd Jul 2025 (Wed) | 495.80 | 497.00 | 486.20 | 492.20 | 957,683 |
| 22nd Jul 2025 (Tue) | 497.00 | 498.00 | 487.00 | 492.00 | 1,203,299 |
| 21st Jul 2025 (Mon) | 486.00 | 492.40 | 486.00 | 488.80 | 700,578 |
| 18th Jul 2025 (Fri) | 493.20 | 493.60 | 478.00 | 486.00 | 840,600 |
| 17th Jul 2025 (Thu) | 506.50 | 510.50 | 482.20 | 491.40 | 890,130 |
| 16th Jul 2025 (Wed) | 497.00 | 505.50 | 496.20 | 496.20 | 645,463 |
| 15th Jul 2025 (Tue) | 498.00 | 513.50 | 496.20 | 502.50 | 835,561 |
| 14th Jul 2025 (Mon) | 487.20 | 497.00 | 484.00 | 494.80 | 477,826 |
| 11th Jul 2025 (Fri) | 478.00 | 490.40 | 478.00 | 487.80 | 337,785 |
| 10th Jul 2025 (Thu) | 477.60 | 485.60 | 477.00 | 481.40 | 644,809 |
| 9th Jul 2025 (Wed) | 486.80 | 487.00 | 473.20 | 475.20 | 1,306,286 |
| 8th Jul 2025 (Tue) | 501.00 | 503.00 | 487.60 | 489.40 | 688,982 |
| 7th Jul 2025 (Mon) | 506.00 | 509.50 | 499.20 | 499.20 | 472,870 |
| 4th Jul 2025 (Fri) | 505.00 | 509.00 | 501.50 | 509.00 | 368,165 |
| 3rd Jul 2025 (Thu) | 521.50 | 526.50 | 505.00 | 510.00 | 1,038,550 |