| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 580.00 | 598.50 | 579.50 | 573.50 | 893,132 |
| 24th Mar 2026 (Tue) | 568.00 | 573.50 | 553.00 | 573.50 | 1,727,330 |
| 23rd Mar 2026 (Mon) | 550.00 | 572.50 | 540.00 | 560.50 | 2,776,315 |
| 20th Mar 2026 (Fri) | 580.00 | 586.00 | 553.50 | 570.50 | 5,213,637 |
| 19th Mar 2026 (Thu) | 577.50 | 578.00 | 566.50 | 575.50 | 1,445,425 |
| 18th Mar 2026 (Wed) | 602.00 | 609.00 | 584.00 | 586.00 | 1,277,815 |
| 17th Mar 2026 (Tue) | 595.00 | 613.50 | 593.00 | 602.00 | 1,429,674 |
| 16th Mar 2026 (Mon) | 606.00 | 612.00 | 591.00 | 591.00 | 1,727,744 |
| 13th Mar 2026 (Fri) | 612.00 | 620.00 | 607.00 | 610.00 | 1,325,980 |
| 12th Mar 2026 (Thu) | 619.50 | 621.50 | 609.00 | 613.50 | 888,479 |
| 11th Mar 2026 (Wed) | 626.50 | 626.50 | 612.50 | 618.00 | 1,070,628 |
| 10th Mar 2026 (Tue) | 611.00 | 632.50 | 610.00 | 626.50 | 1,326,225 |
| 9th Mar 2026 (Mon) | 592.00 | 607.50 | 587.50 | 602.50 | 1,422,991 |
| 6th Mar 2026 (Fri) | 614.50 | 616.50 | 591.50 | 609.00 | 2,390,900 |
| 5th Mar 2026 (Thu) | 630.00 | 637.50 | 610.00 | 616.00 | 718,848 |
| 4th Mar 2026 (Wed) | 629.00 | 632.00 | 613.50 | 625.50 | 932,320 |
| 3rd Mar 2026 (Tue) | 644.50 | 647.00 | 618.50 | 620.00 | 1,546,474 |
| 2nd Mar 2026 (Mon) | 637.00 | 652.50 | 635.50 | 651.50 | 1,001,336 |
| 27th Feb 2026 (Fri) | 639.00 | 644.00 | 635.00 | 636.00 | 1,234,209 |
| 26th Feb 2026 (Thu) | 655.00 | 655.00 | 628.00 | 637.00 | 1,396,471 |
| 25th Feb 2026 (Wed) | 658.00 | 666.50 | 649.50 | 657.50 | 1,475,094 |
| 24th Feb 2026 (Tue) | 656.00 | 657.00 | 636.50 | 647.00 | 1,006,206 |
| 23rd Feb 2026 (Mon) | 662.00 | 664.50 | 650.50 | 654.00 | 1,131,677 |
| 20th Feb 2026 (Fri) | 645.00 | 660.00 | 643.50 | 652.00 | 2,057,838 |
| 19th Feb 2026 (Thu) | 640.00 | 643.00 | 631.50 | 641.00 | 892,171 |
| 18th Feb 2026 (Wed) | 623.00 | 639.50 | 619.00 | 639.00 | 971,379 |
| 17th Feb 2026 (Tue) | 623.00 | 625.00 | 606.00 | 618.00 | 1,567,015 |
| 16th Feb 2026 (Mon) | 630.00 | 632.00 | 616.50 | 623.00 | 955,420 |
| 13th Feb 2026 (Fri) | 639.00 | 642.50 | 619.50 | 625.50 | 1,905,273 |
| 12th Feb 2026 (Thu) | 635.00 | 649.50 | 631.00 | 634.00 | 3,307,798 |
| 11th Feb 2026 (Wed) | 637.00 | 651.50 | 634.50 | 646.50 | 1,241,145 |
| 10th Feb 2026 (Tue) | 644.00 | 655.50 | 639.50 | 640.00 | 1,137,178 |
| 9th Feb 2026 (Mon) | 632.50 | 644.00 | 625.50 | 644.00 | 1,071,428 |
| 6th Feb 2026 (Fri) | 626.00 | 634.50 | 623.00 | 628.00 | 1,621,502 |
| 5th Feb 2026 (Thu) | 644.00 | 646.50 | 621.50 | 628.00 | 2,606,071 |
| 4th Feb 2026 (Wed) | 678.50 | 683.00 | 653.00 | 655.00 | 1,988,301 |
| 3rd Feb 2026 (Tue) | 674.00 | 686.50 | 666.00 | 674.00 | 1,655,803 |
| 2nd Feb 2026 (Mon) | 654.50 | 677.00 | 633.00 | 667.00 | 3,104,922 |
| 30th Jan 2026 (Fri) | 690.00 | 700.00 | 678.50 | 683.00 | 3,261,034 |
| 29th Jan 2026 (Thu) | 740.50 | 750.00 | 696.00 | 703.50 | 3,067,322 |
| 28th Jan 2026 (Wed) | 694.00 | 740.50 | 694.00 | 722.00 | 4,581,063 |
| 27th Jan 2026 (Tue) | 669.00 | 679.00 | 655.00 | 679.00 | 1,721,321 |
| 26th Jan 2026 (Mon) | 681.50 | 705.50 | 666.00 | 667.50 | 4,052,736 |