| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 603.50 | 610.50 | 597.00 | 608.50 | 4,088,226 |
| 7th Jan 2026 (Wed) | 598.00 | 601.00 | 585.00 | 600.00 | 958,580 |
| 6th Jan 2026 (Tue) | 603.50 | 611.00 | 592.50 | 600.00 | 1,326,843 |
| 5th Jan 2026 (Mon) | 606.00 | 620.00 | 591.00 | 601.50 | 1,962,476 |
| 2nd Jan 2026 (Fri) | 595.00 | 603.00 | 589.00 | 594.50 | 531,961 |
| 1st Jan 2026 (Thu) | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 31st Dec 2025 (Wed) | 593.00 | 594.00 | 588.50 | 592.00 | 212,864 |
| 30th Dec 2025 (Tue) | 593.00 | 595.50 | 586.50 | 593.00 | 1,037,333 |
| 29th Dec 2025 (Mon) | 580.00 | 598.00 | 575.50 | 592.00 | 1,002,419 |
| 26th Dec 2025 (Fri) | 584.50 | 584.50 | 584.50 | 584.50 | 0 |
| 25th Dec 2025 (Thu) | 584.50 | 584.50 | 584.50 | 584.50 | 0 |
| 24th Dec 2025 (Wed) | 588.00 | 588.00 | 581.00 | 584.50 | 146,446 |
| 23rd Dec 2025 (Tue) | 586.50 | 597.00 | 585.50 | 588.50 | 1,815,650 |
| 22nd Dec 2025 (Mon) | 575.00 | 589.00 | 574.00 | 587.50 | 1,253,021 |
| 19th Dec 2025 (Fri) | 562.00 | 576.00 | 559.50 | 572.50 | 2,333,433 |
| 18th Dec 2025 (Thu) | 548.00 | 556.50 | 540.00 | 556.50 | 526,797 |
| 17th Dec 2025 (Wed) | 537.50 | 552.00 | 537.50 | 542.00 | 1,774,919 |
| 16th Dec 2025 (Tue) | 543.50 | 543.50 | 535.00 | 536.50 | 654,198 |
| 15th Dec 2025 (Mon) | 547.50 | 553.50 | 543.00 | 546.00 | 893,574 |
| 12th Dec 2025 (Fri) | 552.00 | 566.50 | 544.50 | 545.00 | 921,506 |
| 11th Dec 2025 (Thu) | 542.50 | 550.00 | 539.00 | 546.50 | 500,585 |
| 10th Dec 2025 (Wed) | 542.00 | 547.50 | 530.50 | 539.00 | 785,291 |
| 9th Dec 2025 (Tue) | 541.00 | 545.00 | 535.00 | 544.50 | 576,364 |
| 8th Dec 2025 (Mon) | 555.00 | 555.00 | 538.50 | 546.50 | 784,710 |
| 5th Dec 2025 (Fri) | 555.00 | 572.50 | 549.50 | 552.00 | 3,002,964 |
| 4th Dec 2025 (Thu) | 542.50 | 543.00 | 527.50 | 543.00 | 879,906 |
| 3rd Dec 2025 (Wed) | 536.00 | 543.00 | 530.00 | 538.00 | 1,427,726 |
| 2nd Dec 2025 (Tue) | 537.00 | 539.00 | 523.50 | 526.00 | 874,871 |
| 1st Dec 2025 (Mon) | 528.00 | 539.00 | 525.50 | 530.00 | 862,227 |
| 28th Nov 2025 (Fri) | 521.00 | 525.00 | 518.00 | 523.00 | 927,264 |
| 27th Nov 2025 (Thu) | 524.00 | 524.00 | 517.00 | 522.50 | 532,251 |
| 26th Nov 2025 (Wed) | 524.00 | 528.00 | 518.50 | 522.50 | 1,506,146 |
| 25th Nov 2025 (Tue) | 519.00 | 524.50 | 513.00 | 519.00 | 1,194,387 |
| 24th Nov 2025 (Mon) | 509.50 | 518.00 | 503.00 | 518.00 | 1,464,054 |
| 21st Nov 2025 (Fri) | 510.50 | 512.00 | 495.00 | 500.50 | 2,616,924 |
| 20th Nov 2025 (Thu) | 539.50 | 543.00 | 525.50 | 526.50 | 1,019,875 |
| 19th Nov 2025 (Wed) | 519.00 | 535.00 | 518.00 | 531.50 | 861,264 |
| 18th Nov 2025 (Tue) | 507.50 | 513.50 | 502.50 | 513.00 | 1,053,451 |
| 17th Nov 2025 (Mon) | 527.50 | 531.00 | 513.00 | 518.00 | 774,857 |
| 14th Nov 2025 (Fri) | 527.00 | 527.50 | 507.00 | 523.00 | 1,378,194 |
| 13th Nov 2025 (Thu) | 545.00 | 547.00 | 529.00 | 529.00 | 861,126 |
| 12th Nov 2025 (Wed) | 530.50 | 543.00 | 528.00 | 535.50 | 1,801,357 |
| 11th Nov 2025 (Tue) | 534.00 | 535.00 | 521.00 | 525.00 | 2,276,378 |
| 10th Nov 2025 (Mon) | 531.00 | 539.50 | 529.00 | 529.00 | 1,797,764 |