| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 487.20 | 497.00 | 484.00 | 494.80 | 477,826 |
| 11th Jul 2025 (Fri) | 478.00 | 490.40 | 478.00 | 487.80 | 337,785 |
| 10th Jul 2025 (Thu) | 477.60 | 485.60 | 477.00 | 481.40 | 644,809 |
| 9th Jul 2025 (Wed) | 486.80 | 487.00 | 473.20 | 475.20 | 1,306,286 |
| 8th Jul 2025 (Tue) | 501.00 | 503.00 | 487.60 | 489.40 | 688,982 |
| 7th Jul 2025 (Mon) | 506.00 | 509.50 | 499.20 | 499.20 | 472,870 |
| 4th Jul 2025 (Fri) | 505.00 | 509.00 | 501.50 | 509.00 | 368,165 |
| 3rd Jul 2025 (Thu) | 521.50 | 526.50 | 505.00 | 510.00 | 1,038,550 |
| 2nd Jul 2025 (Wed) | 523.00 | 526.00 | 516.50 | 523.00 | 661,810 |
| 1st Jul 2025 (Tue) | 527.50 | 529.00 | 518.00 | 523.00 | 695,775 |
| 30th Jun 2025 (Mon) | 539.00 | 541.50 | 526.00 | 526.50 | 981,426 |
| 27th Jun 2025 (Fri) | 533.00 | 541.50 | 529.00 | 537.00 | 955,284 |
| 26th Jun 2025 (Thu) | 527.50 | 532.00 | 525.50 | 530.00 | 830,938 |
| 25th Jun 2025 (Wed) | 522.50 | 528.00 | 521.50 | 524.00 | 610,504 |
| 24th Jun 2025 (Tue) | 524.00 | 528.00 | 516.00 | 522.50 | 827,696 |
| 23rd Jun 2025 (Mon) | 517.50 | 530.00 | 512.00 | 525.50 | 866,519 |
| 20th Jun 2025 (Fri) | 524.50 | 527.00 | 515.50 | 515.50 | 2,438,304 |
| 19th Jun 2025 (Thu) | 524.00 | 532.00 | 519.00 | 521.50 | 668,338 |
| 18th Jun 2025 (Wed) | 507.50 | 525.50 | 507.50 | 522.50 | 840,367 |
| 17th Jun 2025 (Tue) | 530.00 | 533.00 | 505.00 | 506.00 | 1,195,302 |
| 16th Jun 2025 (Mon) | 509.00 | 540.00 | 509.00 | 531.00 | 3,963,538 |
| 13th Jun 2025 (Fri) | 500.50 | 500.50 | 488.00 | 493.80 | 595,005 |
| 12th Jun 2025 (Thu) | 491.60 | 501.00 | 490.00 | 498.20 | 598,410 |
| 11th Jun 2025 (Wed) | 495.00 | 498.60 | 487.60 | 496.80 | 641,056 |
| 10th Jun 2025 (Tue) | 514.00 | 514.00 | 490.80 | 494.20 | 997,160 |
| 9th Jun 2025 (Mon) | 489.20 | 517.00 | 487.40 | 517.00 | 1,277,565 |
| 6th Jun 2025 (Fri) | 492.00 | 492.20 | 485.20 | 489.20 | 343,359 |
| 5th Jun 2025 (Thu) | 490.00 | 496.00 | 488.80 | 491.60 | 566,980 |
| 4th Jun 2025 (Wed) | 489.00 | 496.20 | 486.40 | 487.00 | 515,556 |
| 3rd Jun 2025 (Tue) | 478.00 | 500.50 | 468.40 | 489.00 | 1,213,347 |
| 2nd Jun 2025 (Mon) | 478.80 | 485.40 | 475.60 | 478.20 | 401,149 |
| 30th May 2025 (Fri) | 488.40 | 489.80 | 478.60 | 481.40 | 924,594 |
| 29th May 2025 (Thu) | 490.00 | 496.40 | 486.40 | 487.20 | 422,560 |
| 28th May 2025 (Wed) | 494.00 | 494.00 | 483.20 | 484.00 | 747,387 |
| 27th May 2025 (Tue) | 513.00 | 513.00 | 489.60 | 495.80 | 1,113,752 |
| 26th May 2025 (Mon) | 500.50 | 500.50 | 500.50 | 500.50 | 0 |
| 23rd May 2025 (Fri) | 480.00 | 505.00 | 480.00 | 500.50 | 2,666,501 |
| 22nd May 2025 (Thu) | 460.20 | 463.60 | 454.60 | 462.00 | 670,973 |
| 21st May 2025 (Wed) | 464.80 | 467.80 | 457.80 | 465.60 | 738,220 |
| 20th May 2025 (Tue) | 465.00 | 475.40 | 462.40 | 471.40 | 907,339 |
| 19th May 2025 (Mon) | 464.20 | 465.60 | 454.00 | 463.20 | 322,526 |
| 16th May 2025 (Fri) | 465.00 | 471.40 | 463.00 | 465.80 | 450,762 |
| 15th May 2025 (Thu) | 471.00 | 471.00 | 453.80 | 465.60 | 508,660 |