| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 490.00 | 496.40 | 486.40 | 487.20 | 422,560 |
| 28th May 2025 (Wed) | 494.00 | 494.00 | 483.20 | 484.00 | 747,387 |
| 27th May 2025 (Tue) | 513.00 | 513.00 | 489.60 | 495.80 | 1,113,752 |
| 26th May 2025 (Mon) | 500.50 | 500.50 | 500.50 | 500.50 | 0 |
| 23rd May 2025 (Fri) | 480.00 | 505.00 | 480.00 | 500.50 | 2,666,501 |
| 22nd May 2025 (Thu) | 460.20 | 463.60 | 454.60 | 462.00 | 670,973 |
| 21st May 2025 (Wed) | 464.80 | 467.80 | 457.80 | 465.60 | 738,220 |
| 20th May 2025 (Tue) | 465.00 | 475.40 | 462.40 | 471.40 | 907,339 |
| 19th May 2025 (Mon) | 464.20 | 465.60 | 454.00 | 463.20 | 322,526 |
| 16th May 2025 (Fri) | 465.00 | 471.40 | 463.00 | 465.80 | 450,762 |
| 15th May 2025 (Thu) | 471.00 | 471.00 | 453.80 | 465.60 | 508,660 |
| 14th May 2025 (Wed) | 473.40 | 475.00 | 466.20 | 472.00 | 663,292 |
| 13th May 2025 (Tue) | 474.20 | 478.00 | 468.60 | 472.40 | 787,320 |
| 12th May 2025 (Mon) | 466.80 | 480.80 | 466.80 | 470.80 | 696,055 |
| 9th May 2025 (Fri) | 465.00 | 469.60 | 458.40 | 461.20 | 349,087 |
| 8th May 2025 (Thu) | 462.80 | 476.20 | 459.00 | 461.60 | 871,363 |
| 7th May 2025 (Wed) | 455.00 | 462.20 | 449.00 | 458.20 | 891,415 |
| 6th May 2025 (Tue) | 455.60 | 459.60 | 437.60 | 443.80 | 1,057,692 |
| 5th May 2025 (Mon) | 453.60 | 453.60 | 453.60 | 453.60 | 0 |
| 2nd May 2025 (Fri) | 455.00 | 459.60 | 446.00 | 453.60 | 1,562,770 |
| 1st May 2025 (Thu) | 431.40 | 451.60 | 429.80 | 451.60 | 678,982 |
| 30th Apr 2025 (Wed) | 429.00 | 435.80 | 424.40 | 429.00 | 701,259 |
| 29th Apr 2025 (Tue) | 433.20 | 441.60 | 427.40 | 427.40 | 817,043 |
| 28th Apr 2025 (Mon) | 429.80 | 434.20 | 427.60 | 429.00 | 473,874 |
| 25th Apr 2025 (Fri) | 430.00 | 438.00 | 426.60 | 430.40 | 661,279 |
| 24th Apr 2025 (Thu) | 412.60 | 428.80 | 409.00 | 426.40 | 622,151 |
| 23rd Apr 2025 (Wed) | 405.00 | 415.80 | 405.00 | 413.00 | 987,729 |
| 22nd Apr 2025 (Tue) | 412.00 | 412.80 | 402.20 | 402.20 | 640,067 |
| 21st Apr 2025 (Mon) | 408.80 | 408.80 | 408.80 | 408.80 | 0 |
| 18th Apr 2025 (Fri) | 408.80 | 408.80 | 408.80 | 408.80 | 0 |
| 17th Apr 2025 (Thu) | 418.80 | 419.00 | 407.20 | 408.80 | 648,336 |
| 16th Apr 2025 (Wed) | 415.00 | 419.80 | 411.40 | 419.80 | 299,360 |
| 15th Apr 2025 (Tue) | 421.00 | 429.60 | 418.80 | 421.40 | 538,352 |
| 14th Apr 2025 (Mon) | 417.00 | 431.40 | 417.00 | 421.40 | 733,886 |
| 11th Apr 2025 (Fri) | 414.80 | 416.00 | 403.00 | 409.40 | 948,635 |
| 10th Apr 2025 (Thu) | 422.20 | 439.00 | 409.00 | 414.80 | 1,503,700 |
| 9th Apr 2025 (Wed) | 398.60 | 406.00 | 388.40 | 399.40 | 1,270,288 |
| 8th Apr 2025 (Tue) | 394.80 | 413.60 | 391.00 | 410.40 | 1,116,920 |
| 7th Apr 2025 (Mon) | 374.00 | 413.60 | 359.40 | 386.00 | 1,917,355 |
| 4th Apr 2025 (Fri) | 426.00 | 435.00 | 382.80 | 391.60 | 2,783,833 |
| 3rd Apr 2025 (Thu) | 416.40 | 435.40 | 416.00 | 424.40 | 609,912 |
| 2nd Apr 2025 (Wed) | 434.40 | 441.20 | 428.80 | 428.80 | 547,851 |
| 1st Apr 2025 (Tue) | 419.20 | 434.80 | 419.00 | 433.60 | 611,449 |
| 31st Mar 2025 (Mon) | 424.40 | 425.80 | 415.00 | 418.60 | 2,255,640 |