| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 629.00 | 629.00 | 613.50 | 620.00 | 405,112 |
| 3rd Mar 2026 (Tue) | 644.50 | 647.00 | 618.50 | 620.00 | 1,546,474 |
| 2nd Mar 2026 (Mon) | 637.00 | 652.50 | 635.50 | 651.50 | 1,001,336 |
| 27th Feb 2026 (Fri) | 639.00 | 644.00 | 635.00 | 636.00 | 1,234,209 |
| 26th Feb 2026 (Thu) | 655.00 | 655.00 | 628.00 | 637.00 | 1,396,471 |
| 25th Feb 2026 (Wed) | 658.00 | 666.50 | 649.50 | 657.50 | 1,475,094 |
| 24th Feb 2026 (Tue) | 656.00 | 657.00 | 636.50 | 647.00 | 1,006,206 |
| 23rd Feb 2026 (Mon) | 662.00 | 664.50 | 650.50 | 654.00 | 1,131,677 |
| 20th Feb 2026 (Fri) | 645.00 | 660.00 | 643.50 | 652.00 | 2,057,838 |
| 19th Feb 2026 (Thu) | 640.00 | 643.00 | 631.50 | 641.00 | 892,171 |
| 18th Feb 2026 (Wed) | 623.00 | 639.50 | 619.00 | 639.00 | 971,379 |
| 17th Feb 2026 (Tue) | 623.00 | 625.00 | 606.00 | 618.00 | 1,567,015 |
| 16th Feb 2026 (Mon) | 630.00 | 632.00 | 616.50 | 623.00 | 955,420 |
| 13th Feb 2026 (Fri) | 639.00 | 642.50 | 619.50 | 625.50 | 1,905,273 |
| 12th Feb 2026 (Thu) | 635.00 | 649.50 | 631.00 | 634.00 | 3,307,798 |
| 11th Feb 2026 (Wed) | 637.00 | 651.50 | 634.50 | 646.50 | 1,241,145 |
| 10th Feb 2026 (Tue) | 644.00 | 655.50 | 639.50 | 640.00 | 1,137,178 |
| 9th Feb 2026 (Mon) | 632.50 | 644.00 | 625.50 | 644.00 | 1,071,428 |
| 6th Feb 2026 (Fri) | 626.00 | 634.50 | 623.00 | 628.00 | 1,621,502 |
| 5th Feb 2026 (Thu) | 644.00 | 646.50 | 621.50 | 628.00 | 2,606,071 |
| 4th Feb 2026 (Wed) | 678.50 | 683.00 | 653.00 | 655.00 | 1,988,301 |
| 3rd Feb 2026 (Tue) | 674.00 | 686.50 | 666.00 | 674.00 | 1,655,803 |
| 2nd Feb 2026 (Mon) | 654.50 | 677.00 | 633.00 | 667.00 | 3,104,922 |
| 30th Jan 2026 (Fri) | 690.00 | 700.00 | 678.50 | 683.00 | 3,261,034 |
| 29th Jan 2026 (Thu) | 740.50 | 750.00 | 696.00 | 703.50 | 3,067,322 |
| 28th Jan 2026 (Wed) | 694.00 | 740.50 | 694.00 | 722.00 | 4,581,063 |
| 27th Jan 2026 (Tue) | 669.00 | 679.00 | 655.00 | 679.00 | 1,721,321 |
| 26th Jan 2026 (Mon) | 681.50 | 705.50 | 666.00 | 667.50 | 4,052,736 |
| 23rd Jan 2026 (Fri) | 675.00 | 689.00 | 673.00 | 679.50 | 2,237,996 |
| 22nd Jan 2026 (Thu) | 674.50 | 690.50 | 661.50 | 669.50 | 2,581,047 |
| 21st Jan 2026 (Wed) | 665.50 | 676.00 | 654.00 | 669.50 | 2,887,739 |
| 20th Jan 2026 (Tue) | 667.00 | 675.50 | 659.00 | 664.50 | 2,300,741 |
| 19th Jan 2026 (Mon) | 653.50 | 673.50 | 648.00 | 669.50 | 2,285,779 |
| 16th Jan 2026 (Fri) | 655.50 | 666.00 | 648.00 | 656.50 | 2,236,467 |
| 15th Jan 2026 (Thu) | 639.00 | 661.50 | 634.50 | 648.50 | 3,755,942 |
| 14th Jan 2026 (Wed) | 609.00 | 643.50 | 606.50 | 643.50 | 2,062,410 |
| 13th Jan 2026 (Tue) | 616.00 | 623.00 | 599.00 | 607.00 | 3,076,799 |
| 12th Jan 2026 (Mon) | 612.00 | 625.50 | 610.50 | 625.50 | 2,434,226 |
| 9th Jan 2026 (Fri) | 608.00 | 622.50 | 605.00 | 614.50 | 2,379,165 |
| 8th Jan 2026 (Thu) | 603.50 | 610.50 | 597.00 | 608.50 | 4,088,226 |
| 7th Jan 2026 (Wed) | 598.00 | 601.00 | 585.00 | 600.00 | 958,580 |
| 6th Jan 2026 (Tue) | 603.50 | 611.00 | 592.50 | 600.00 | 1,326,843 |
| 5th Jan 2026 (Mon) | 606.00 | 620.00 | 591.00 | 601.50 | 1,962,476 |