| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 513.00 | 515.50 | 504.50 | 504.50 | 537,812 |
| 6th Aug 2025 (Wed) | 504.00 | 514.00 | 502.50 | 514.00 | 701,811 |
| 5th Aug 2025 (Tue) | 493.60 | 508.50 | 492.00 | 503.00 | 1,108,387 |
| 4th Aug 2025 (Mon) | 482.20 | 489.00 | 482.20 | 486.60 | 472,874 |
| 1st Aug 2025 (Fri) | 483.00 | 489.80 | 477.60 | 481.00 | 766,381 |
| 31st Jul 2025 (Thu) | 500.00 | 501.00 | 484.40 | 489.80 | 925,433 |
| 30th Jul 2025 (Wed) | 494.80 | 504.50 | 494.60 | 495.20 | 404,989 |
| 29th Jul 2025 (Tue) | 493.80 | 504.00 | 492.00 | 498.60 | 665,673 |
| 28th Jul 2025 (Mon) | 503.50 | 503.50 | 481.80 | 494.20 | 1,171,844 |
| 25th Jul 2025 (Fri) | 500.00 | 515.00 | 498.60 | 507.00 | 672,393 |
| 24th Jul 2025 (Thu) | 495.00 | 512.00 | 492.00 | 510.00 | 1,165,666 |
| 23rd Jul 2025 (Wed) | 495.80 | 497.00 | 486.20 | 492.20 | 957,683 |
| 22nd Jul 2025 (Tue) | 497.00 | 498.00 | 487.00 | 492.00 | 1,203,299 |
| 21st Jul 2025 (Mon) | 486.00 | 492.40 | 486.00 | 488.80 | 700,578 |
| 18th Jul 2025 (Fri) | 493.20 | 493.60 | 478.00 | 486.00 | 840,600 |
| 17th Jul 2025 (Thu) | 506.50 | 510.50 | 482.20 | 491.40 | 890,130 |
| 16th Jul 2025 (Wed) | 497.00 | 505.50 | 496.20 | 496.20 | 645,463 |
| 15th Jul 2025 (Tue) | 498.00 | 513.50 | 496.20 | 502.50 | 835,561 |
| 14th Jul 2025 (Mon) | 487.20 | 497.00 | 484.00 | 494.80 | 477,826 |
| 11th Jul 2025 (Fri) | 478.00 | 490.40 | 478.00 | 487.80 | 337,785 |
| 10th Jul 2025 (Thu) | 477.60 | 485.60 | 477.00 | 481.40 | 644,809 |
| 9th Jul 2025 (Wed) | 486.80 | 487.00 | 473.20 | 475.20 | 1,306,286 |
| 8th Jul 2025 (Tue) | 501.00 | 503.00 | 487.60 | 489.40 | 688,982 |
| 7th Jul 2025 (Mon) | 506.00 | 509.50 | 499.20 | 499.20 | 472,870 |
| 4th Jul 2025 (Fri) | 505.00 | 509.00 | 501.50 | 509.00 | 368,165 |
| 3rd Jul 2025 (Thu) | 521.50 | 526.50 | 505.00 | 510.00 | 1,038,550 |
| 2nd Jul 2025 (Wed) | 523.00 | 526.00 | 516.50 | 523.00 | 661,810 |
| 1st Jul 2025 (Tue) | 527.50 | 529.00 | 518.00 | 523.00 | 695,775 |
| 30th Jun 2025 (Mon) | 539.00 | 541.50 | 526.00 | 526.50 | 981,426 |
| 27th Jun 2025 (Fri) | 533.00 | 541.50 | 529.00 | 537.00 | 955,284 |
| 26th Jun 2025 (Thu) | 527.50 | 532.00 | 525.50 | 530.00 | 830,938 |
| 25th Jun 2025 (Wed) | 522.50 | 528.00 | 521.50 | 524.00 | 610,504 |
| 24th Jun 2025 (Tue) | 524.00 | 528.00 | 516.00 | 522.50 | 827,696 |
| 23rd Jun 2025 (Mon) | 517.50 | 530.00 | 512.00 | 525.50 | 866,519 |
| 20th Jun 2025 (Fri) | 524.50 | 527.00 | 515.50 | 515.50 | 2,438,304 |
| 19th Jun 2025 (Thu) | 524.00 | 532.00 | 519.00 | 521.50 | 668,338 |
| 18th Jun 2025 (Wed) | 507.50 | 525.50 | 507.50 | 522.50 | 840,367 |
| 17th Jun 2025 (Tue) | 530.00 | 533.00 | 505.00 | 506.00 | 1,195,302 |
| 16th Jun 2025 (Mon) | 509.00 | 540.00 | 509.00 | 531.00 | 3,963,538 |
| 13th Jun 2025 (Fri) | 500.50 | 500.50 | 488.00 | 493.80 | 595,005 |
| 12th Jun 2025 (Thu) | 491.60 | 501.00 | 490.00 | 498.20 | 598,410 |
| 11th Jun 2025 (Wed) | 495.00 | 498.60 | 487.60 | 496.80 | 641,056 |
| 10th Jun 2025 (Tue) | 514.00 | 514.00 | 490.80 | 494.20 | 997,160 |
| 9th Jun 2025 (Mon) | 489.20 | 517.00 | 487.40 | 517.00 | 1,277,565 |