| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 585.00 | 600.00 | 585.00 | 574.00 | 1,870,381 |
| 28th Oct 2025 (Tue) | 539.50 | 577.50 | 533.00 | 574.00 | 2,633,144 |
| 27th Oct 2025 (Mon) | 537.00 | 547.50 | 535.00 | 540.00 | 1,037,577 |
| 24th Oct 2025 (Fri) | 522.00 | 527.00 | 517.00 | 527.00 | 891,669 |
| 23rd Oct 2025 (Thu) | 530.00 | 534.50 | 521.00 | 525.00 | 1,106,688 |
| 22nd Oct 2025 (Wed) | 528.50 | 537.00 | 520.00 | 520.00 | 1,158,146 |
| 21st Oct 2025 (Tue) | 531.50 | 533.50 | 518.00 | 528.50 | 4,584,535 |
| 20th Oct 2025 (Mon) | 532.50 | 541.50 | 527.50 | 531.50 | 1,220,649 |
| 17th Oct 2025 (Fri) | 559.00 | 559.50 | 529.00 | 529.00 | 3,912,139 |
| 16th Oct 2025 (Thu) | 575.00 | 580.50 | 569.00 | 573.00 | 1,038,044 |
| 15th Oct 2025 (Wed) | 579.00 | 585.00 | 573.00 | 573.00 | 1,069,593 |
| 14th Oct 2025 (Tue) | 586.00 | 590.00 | 565.00 | 575.00 | 1,413,870 |
| 13th Oct 2025 (Mon) | 566.50 | 587.00 | 566.00 | 586.50 | 1,062,914 |
| 10th Oct 2025 (Fri) | 555.50 | 571.50 | 552.50 | 565.00 | 1,475,663 |
| 9th Oct 2025 (Thu) | 560.00 | 570.00 | 554.50 | 557.00 | 2,065,472 |
| 8th Oct 2025 (Wed) | 576.50 | 576.50 | 553.00 | 561.00 | 1,929,994 |
| 7th Oct 2025 (Tue) | 580.00 | 587.00 | 576.50 | 578.00 | 1,307,679 |
| 6th Oct 2025 (Mon) | 575.00 | 583.00 | 564.00 | 583.00 | 1,562,546 |
| 3rd Oct 2025 (Fri) | 580.50 | 587.00 | 580.50 | 585.50 | 1,166,862 |
| 2nd Oct 2025 (Thu) | 585.00 | 591.00 | 577.50 | 581.50 | 2,067,792 |
| 1st Oct 2025 (Wed) | 565.00 | 585.00 | 564.50 | 581.00 | 1,137,488 |
| 30th Sep 2025 (Tue) | 581.00 | 581.00 | 564.00 | 570.50 | 3,096,486 |
| 29th Sep 2025 (Mon) | 580.00 | 582.00 | 564.50 | 580.50 | 1,703,014 |
| 26th Sep 2025 (Fri) | 579.00 | 588.00 | 575.00 | 581.00 | 2,235,388 |
| 25th Sep 2025 (Thu) | 567.00 | 578.50 | 560.50 | 570.50 | 5,607,136 |
| 24th Sep 2025 (Wed) | 565.00 | 593.50 | 561.00 | 591.50 | 2,903,329 |
| 23rd Sep 2025 (Tue) | 564.00 | 579.50 | 563.00 | 567.50 | 2,311,872 |
| 22nd Sep 2025 (Mon) | 542.00 | 564.50 | 542.00 | 564.00 | 1,857,934 |
| 19th Sep 2025 (Fri) | 524.50 | 537.00 | 524.50 | 531.50 | 1,541,717 |
| 18th Sep 2025 (Thu) | 535.00 | 536.00 | 524.50 | 524.50 | 1,245,175 |
| 17th Sep 2025 (Wed) | 535.50 | 539.00 | 522.00 | 535.00 | 1,041,648 |
| 16th Sep 2025 (Tue) | 542.00 | 562.50 | 539.00 | 539.00 | 4,157,646 |
| 15th Sep 2025 (Mon) | 519.50 | 524.50 | 513.50 | 519.00 | 1,434,442 |
| 12th Sep 2025 (Fri) | 522.50 | 533.00 | 520.00 | 525.00 | 1,146,092 |
| 11th Sep 2025 (Thu) | 519.50 | 527.50 | 517.00 | 522.00 | 705,821 |
| 10th Sep 2025 (Wed) | 540.50 | 542.50 | 513.50 | 517.50 | 1,593,622 |
| 9th Sep 2025 (Tue) | 542.00 | 548.50 | 539.50 | 542.00 | 1,488,235 |
| 8th Sep 2025 (Mon) | 527.50 | 545.50 | 527.50 | 541.50 | 964,750 |
| 5th Sep 2025 (Fri) | 532.00 | 535.00 | 518.00 | 524.50 | 750,245 |
| 4th Sep 2025 (Thu) | 538.00 | 541.50 | 527.50 | 532.00 | 903,901 |
| 3rd Sep 2025 (Wed) | 525.00 | 539.50 | 525.00 | 535.00 | 1,832,397 |
| 2nd Sep 2025 (Tue) | 523.50 | 525.00 | 509.00 | 523.50 | 839,604 |
| 1st Sep 2025 (Mon) | 514.00 | 527.50 | 507.50 | 526.00 | 716,892 |
| 29th Aug 2025 (Fri) | 502.00 | 524.50 | 501.50 | 516.50 | 2,293,422 |