| Date | Open | High | Low | Close | Volume |
| 7th May 2025 (Wed) | 455.00 | 462.20 | 449.00 | 458.20 | 891,415 |
| 6th May 2025 (Tue) | 455.60 | 459.60 | 437.60 | 443.80 | 1,057,692 |
| 5th May 2025 (Mon) | 453.60 | 453.60 | 453.60 | 453.60 | 0 |
| 2nd May 2025 (Fri) | 455.00 | 459.60 | 446.00 | 453.60 | 1,562,770 |
| 1st May 2025 (Thu) | 431.40 | 451.60 | 429.80 | 451.60 | 678,982 |
| 30th Apr 2025 (Wed) | 429.00 | 435.80 | 424.40 | 429.00 | 701,259 |
| 29th Apr 2025 (Tue) | 433.20 | 441.60 | 427.40 | 427.40 | 817,043 |
| 28th Apr 2025 (Mon) | 429.80 | 434.20 | 427.60 | 429.00 | 473,874 |
| 25th Apr 2025 (Fri) | 430.00 | 438.00 | 426.60 | 430.40 | 661,279 |
| 24th Apr 2025 (Thu) | 412.60 | 428.80 | 409.00 | 426.40 | 622,151 |
| 23rd Apr 2025 (Wed) | 405.00 | 415.80 | 405.00 | 413.00 | 987,729 |
| 22nd Apr 2025 (Tue) | 412.00 | 412.80 | 402.20 | 402.20 | 640,067 |
| 21st Apr 2025 (Mon) | 408.80 | 408.80 | 408.80 | 408.80 | 0 |
| 18th Apr 2025 (Fri) | 408.80 | 408.80 | 408.80 | 408.80 | 0 |
| 17th Apr 2025 (Thu) | 418.80 | 419.00 | 407.20 | 408.80 | 648,336 |
| 16th Apr 2025 (Wed) | 415.00 | 419.80 | 411.40 | 419.80 | 299,360 |
| 15th Apr 2025 (Tue) | 421.00 | 429.60 | 418.80 | 421.40 | 538,352 |
| 14th Apr 2025 (Mon) | 417.00 | 431.40 | 417.00 | 421.40 | 733,886 |
| 11th Apr 2025 (Fri) | 414.80 | 416.00 | 403.00 | 409.40 | 948,635 |
| 10th Apr 2025 (Thu) | 422.20 | 439.00 | 409.00 | 414.80 | 1,503,700 |
| 9th Apr 2025 (Wed) | 398.60 | 406.00 | 388.40 | 399.40 | 1,270,288 |
| 8th Apr 2025 (Tue) | 394.80 | 413.60 | 391.00 | 410.40 | 1,116,920 |
| 7th Apr 2025 (Mon) | 374.00 | 413.60 | 359.40 | 386.00 | 1,917,355 |
| 4th Apr 2025 (Fri) | 426.00 | 435.00 | 382.80 | 391.60 | 2,783,833 |
| 3rd Apr 2025 (Thu) | 416.40 | 435.40 | 416.00 | 424.40 | 609,912 |
| 2nd Apr 2025 (Wed) | 434.40 | 441.20 | 428.80 | 428.80 | 547,851 |
| 1st Apr 2025 (Tue) | 419.20 | 434.80 | 419.00 | 433.60 | 611,449 |
| 31st Mar 2025 (Mon) | 424.40 | 425.80 | 415.00 | 418.60 | 2,255,640 |
| 28th Mar 2025 (Fri) | 443.80 | 447.40 | 431.80 | 432.60 | 729,657 |
| 27th Mar 2025 (Thu) | 456.60 | 458.00 | 444.40 | 445.80 | 463,324 |
| 26th Mar 2025 (Wed) | 456.00 | 464.00 | 451.60 | 460.20 | 680,237 |
| 25th Mar 2025 (Tue) | 463.80 | 470.60 | 453.20 | 453.20 | 664,115 |
| 24th Mar 2025 (Mon) | 462.40 | 464.20 | 457.80 | 460.00 | 526,176 |
| 21st Mar 2025 (Fri) | 465.00 | 468.00 | 454.00 | 457.60 | 1,438,168 |
| 20th Mar 2025 (Thu) | 454.60 | 468.80 | 454.60 | 466.60 | 1,073,102 |
| 19th Mar 2025 (Wed) | 443.20 | 454.00 | 441.20 | 454.00 | 776,413 |
| 18th Mar 2025 (Tue) | 438.00 | 444.60 | 435.00 | 442.60 | 540,129 |
| 17th Mar 2025 (Mon) | 434.20 | 440.00 | 429.60 | 433.60 | 520,722 |
| 14th Mar 2025 (Fri) | 430.60 | 437.00 | 425.00 | 431.00 | 626,434 |
| 13th Mar 2025 (Thu) | 434.80 | 436.80 | 426.80 | 429.00 | 765,124 |
| 12th Mar 2025 (Wed) | 418.00 | 430.00 | 417.60 | 428.00 | 983,578 |
| 11th Mar 2025 (Tue) | 413.00 | 417.00 | 412.00 | 415.00 | 1,008,368 |
| 10th Mar 2025 (Mon) | 428.80 | 429.00 | 417.00 | 418.00 | 917,646 |