| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 443.80 | 447.40 | 431.80 | 432.60 | 729,657 |
| 27th Mar 2025 (Thu) | 456.60 | 458.00 | 444.40 | 445.80 | 463,324 |
| 26th Mar 2025 (Wed) | 456.00 | 464.00 | 451.60 | 460.20 | 680,237 |
| 25th Mar 2025 (Tue) | 463.80 | 470.60 | 453.20 | 453.20 | 664,115 |
| 24th Mar 2025 (Mon) | 462.40 | 464.20 | 457.80 | 460.00 | 526,176 |
| 21st Mar 2025 (Fri) | 465.00 | 468.00 | 454.00 | 457.60 | 1,438,168 |
| 20th Mar 2025 (Thu) | 454.60 | 468.80 | 454.60 | 466.60 | 1,073,102 |
| 19th Mar 2025 (Wed) | 443.20 | 454.00 | 441.20 | 454.00 | 776,413 |
| 18th Mar 2025 (Tue) | 438.00 | 444.60 | 435.00 | 442.60 | 540,129 |
| 17th Mar 2025 (Mon) | 434.20 | 440.00 | 429.60 | 433.60 | 520,722 |
| 14th Mar 2025 (Fri) | 430.60 | 437.00 | 425.00 | 431.00 | 626,434 |
| 13th Mar 2025 (Thu) | 434.80 | 436.80 | 426.80 | 429.00 | 765,124 |
| 12th Mar 2025 (Wed) | 418.00 | 430.00 | 417.60 | 428.00 | 983,578 |
| 11th Mar 2025 (Tue) | 413.00 | 417.00 | 412.00 | 415.00 | 1,008,368 |
| 10th Mar 2025 (Mon) | 428.80 | 429.00 | 417.00 | 418.00 | 917,646 |
| 7th Mar 2025 (Fri) | 434.40 | 436.40 | 426.00 | 431.60 | 749,899 |
| 6th Mar 2025 (Thu) | 430.00 | 438.80 | 422.00 | 434.40 | 564,831 |
| 5th Mar 2025 (Wed) | 425.40 | 432.00 | 418.40 | 421.80 | 832,290 |
| 4th Mar 2025 (Tue) | 434.00 | 434.40 | 417.00 | 420.60 | 1,574,063 |
| 3rd Mar 2025 (Mon) | 450.00 | 457.80 | 440.20 | 440.20 | 1,167,282 |
| 28th Feb 2025 (Fri) | 453.80 | 454.20 | 439.00 | 446.00 | 3,185,423 |
| 27th Feb 2025 (Thu) | 453.60 | 467.80 | 451.40 | 463.60 | 866,664 |
| 26th Feb 2025 (Wed) | 445.20 | 455.60 | 445.20 | 452.60 | 603,580 |
| 25th Feb 2025 (Tue) | 440.20 | 449.80 | 440.20 | 441.60 | 1,090,032 |
| 24th Feb 2025 (Mon) | 445.80 | 449.40 | 437.60 | 440.00 | 946,212 |
| 21st Feb 2025 (Fri) | 441.00 | 453.20 | 441.00 | 446.80 | 751,673 |
| 20th Feb 2025 (Thu) | 451.60 | 463.40 | 449.20 | 450.60 | 821,461 |
| 19th Feb 2025 (Wed) | 457.80 | 459.60 | 447.40 | 451.60 | 1,345,807 |
| 18th Feb 2025 (Tue) | 455.80 | 461.80 | 453.40 | 457.00 | 1,693,028 |
| 17th Feb 2025 (Mon) | 455.60 | 457.80 | 452.20 | 456.00 | 561,730 |
| 14th Feb 2025 (Fri) | 463.40 | 464.40 | 456.80 | 456.80 | 1,122,220 |
| 13th Feb 2025 (Thu) | 454.00 | 464.60 | 451.60 | 462.00 | 908,092 |
| 12th Feb 2025 (Wed) | 464.40 | 466.00 | 452.40 | 453.00 | 1,258,245 |
| 11th Feb 2025 (Tue) | 478.00 | 479.00 | 466.00 | 466.00 | 970,574 |
| 10th Feb 2025 (Mon) | 483.20 | 487.60 | 479.00 | 479.80 | 631,754 |
| 7th Feb 2025 (Fri) | 480.20 | 485.20 | 478.00 | 480.00 | 457,848 |
| 6th Feb 2025 (Thu) | 491.20 | 491.20 | 483.00 | 484.60 | 486,750 |
| 5th Feb 2025 (Wed) | 492.00 | 496.00 | 480.40 | 480.40 | 565,838 |
| 4th Feb 2025 (Tue) | 490.20 | 498.20 | 481.40 | 493.60 | 757,224 |
| 3rd Feb 2025 (Mon) | 483.00 | 492.00 | 474.80 | 489.80 | 595,880 |
| 31st Jan 2025 (Fri) | 502.50 | 503.00 | 483.40 | 492.20 | 1,136,747 |