| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 580.00 | 587.00 | 576.50 | 578.00 | 1,307,679 |
| 6th Oct 2025 (Mon) | 575.00 | 583.00 | 564.00 | 583.00 | 1,562,546 |
| 3rd Oct 2025 (Fri) | 580.50 | 587.00 | 580.50 | 585.50 | 1,166,862 |
| 2nd Oct 2025 (Thu) | 585.00 | 591.00 | 577.50 | 581.50 | 2,067,792 |
| 1st Oct 2025 (Wed) | 565.00 | 585.00 | 564.50 | 581.00 | 1,137,488 |
| 30th Sep 2025 (Tue) | 581.00 | 581.00 | 564.00 | 570.50 | 3,096,486 |
| 29th Sep 2025 (Mon) | 580.00 | 582.00 | 564.50 | 580.50 | 1,703,014 |
| 26th Sep 2025 (Fri) | 579.00 | 588.00 | 575.00 | 581.00 | 2,235,388 |
| 25th Sep 2025 (Thu) | 567.00 | 578.50 | 560.50 | 570.50 | 5,607,136 |
| 24th Sep 2025 (Wed) | 565.00 | 593.50 | 561.00 | 591.50 | 2,903,329 |
| 23rd Sep 2025 (Tue) | 564.00 | 579.50 | 563.00 | 567.50 | 2,311,872 |
| 22nd Sep 2025 (Mon) | 542.00 | 564.50 | 542.00 | 564.00 | 1,857,934 |
| 19th Sep 2025 (Fri) | 524.50 | 537.00 | 524.50 | 531.50 | 1,541,717 |
| 18th Sep 2025 (Thu) | 535.00 | 536.00 | 524.50 | 524.50 | 1,245,175 |
| 17th Sep 2025 (Wed) | 535.50 | 539.00 | 522.00 | 535.00 | 1,041,648 |
| 16th Sep 2025 (Tue) | 542.00 | 562.50 | 539.00 | 539.00 | 4,157,646 |
| 15th Sep 2025 (Mon) | 519.50 | 524.50 | 513.50 | 519.00 | 1,434,442 |
| 12th Sep 2025 (Fri) | 522.50 | 533.00 | 520.00 | 525.00 | 1,146,092 |
| 11th Sep 2025 (Thu) | 519.50 | 527.50 | 517.00 | 522.00 | 705,821 |
| 10th Sep 2025 (Wed) | 540.50 | 542.50 | 513.50 | 517.50 | 1,593,622 |
| 9th Sep 2025 (Tue) | 542.00 | 548.50 | 539.50 | 542.00 | 1,488,235 |
| 8th Sep 2025 (Mon) | 527.50 | 545.50 | 527.50 | 541.50 | 964,750 |
| 5th Sep 2025 (Fri) | 532.00 | 535.00 | 518.00 | 524.50 | 750,245 |
| 4th Sep 2025 (Thu) | 538.00 | 541.50 | 527.50 | 532.00 | 903,901 |
| 3rd Sep 2025 (Wed) | 525.00 | 539.50 | 525.00 | 535.00 | 1,832,397 |
| 2nd Sep 2025 (Tue) | 523.50 | 525.00 | 509.00 | 523.50 | 839,604 |
| 1st Sep 2025 (Mon) | 514.00 | 527.50 | 507.50 | 526.00 | 716,892 |
| 29th Aug 2025 (Fri) | 502.00 | 524.50 | 501.50 | 516.50 | 2,293,422 |
| 28th Aug 2025 (Thu) | 486.40 | 492.60 | 482.00 | 487.40 | 774,771 |
| 27th Aug 2025 (Wed) | 492.40 | 494.20 | 483.60 | 487.40 | 1,399,812 |
| 26th Aug 2025 (Tue) | 486.20 | 500.00 | 486.20 | 492.80 | 2,228,646 |
| 25th Aug 2025 (Mon) | 484.80 | 484.80 | 484.80 | 484.80 | 0 |
| 22nd Aug 2025 (Fri) | 467.20 | 491.20 | 466.60 | 484.80 | 1,708,258 |
| 21st Aug 2025 (Thu) | 472.20 | 472.20 | 462.20 | 466.00 | 1,664,817 |
| 20th Aug 2025 (Wed) | 478.00 | 478.20 | 467.60 | 472.20 | 1,271,842 |
| 19th Aug 2025 (Tue) | 503.00 | 505.50 | 479.20 | 479.20 | 1,098,033 |
| 18th Aug 2025 (Mon) | 501.00 | 512.50 | 501.00 | 504.50 | 540,466 |
| 15th Aug 2025 (Fri) | 491.00 | 498.60 | 488.60 | 497.00 | 448,522 |
| 14th Aug 2025 (Thu) | 499.80 | 502.50 | 489.00 | 492.80 | 896,467 |
| 13th Aug 2025 (Wed) | 497.00 | 507.50 | 497.00 | 499.40 | 353,518 |
| 12th Aug 2025 (Tue) | 508.00 | 508.00 | 496.00 | 499.00 | 405,653 |
| 11th Aug 2025 (Mon) | 502.00 | 507.50 | 495.60 | 504.50 | 450,893 |
| 8th Aug 2025 (Fri) | 504.00 | 512.00 | 502.50 | 508.50 | 539,035 |