| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 542.00 | 546.00 | 542.00 | 544.50 | 17,789 |
| 9th Dec 2025 (Tue) | 541.00 | 545.00 | 535.00 | 544.50 | 576,364 |
| 8th Dec 2025 (Mon) | 555.00 | 555.00 | 538.50 | 546.50 | 784,710 |
| 5th Dec 2025 (Fri) | 555.00 | 572.50 | 549.50 | 552.00 | 3,002,964 |
| 4th Dec 2025 (Thu) | 542.50 | 543.00 | 527.50 | 543.00 | 879,906 |
| 3rd Dec 2025 (Wed) | 536.00 | 543.00 | 530.00 | 538.00 | 1,427,726 |
| 2nd Dec 2025 (Tue) | 537.00 | 539.00 | 523.50 | 526.00 | 874,871 |
| 1st Dec 2025 (Mon) | 528.00 | 539.00 | 525.50 | 530.00 | 862,227 |
| 28th Nov 2025 (Fri) | 521.00 | 525.00 | 518.00 | 523.00 | 927,264 |
| 27th Nov 2025 (Thu) | 524.00 | 524.00 | 517.00 | 522.50 | 532,251 |
| 26th Nov 2025 (Wed) | 524.00 | 528.00 | 518.50 | 522.50 | 1,506,146 |
| 25th Nov 2025 (Tue) | 519.00 | 524.50 | 513.00 | 519.00 | 1,194,387 |
| 24th Nov 2025 (Mon) | 509.50 | 518.00 | 503.00 | 518.00 | 1,464,054 |
| 21st Nov 2025 (Fri) | 510.50 | 512.00 | 495.00 | 500.50 | 2,616,924 |
| 20th Nov 2025 (Thu) | 539.50 | 543.00 | 525.50 | 526.50 | 1,019,875 |
| 19th Nov 2025 (Wed) | 519.00 | 535.00 | 518.00 | 531.50 | 861,264 |
| 18th Nov 2025 (Tue) | 507.50 | 513.50 | 502.50 | 513.00 | 1,053,451 |
| 17th Nov 2025 (Mon) | 527.50 | 531.00 | 513.00 | 518.00 | 774,857 |
| 14th Nov 2025 (Fri) | 527.00 | 527.50 | 507.00 | 523.00 | 1,378,194 |
| 13th Nov 2025 (Thu) | 545.00 | 547.00 | 529.00 | 529.00 | 861,126 |
| 12th Nov 2025 (Wed) | 530.50 | 543.00 | 528.00 | 535.50 | 1,801,357 |
| 11th Nov 2025 (Tue) | 534.00 | 535.00 | 521.00 | 525.00 | 2,276,378 |
| 10th Nov 2025 (Mon) | 531.00 | 539.50 | 529.00 | 529.00 | 1,797,764 |
| 7th Nov 2025 (Fri) | 527.00 | 530.50 | 506.00 | 511.00 | 2,313,025 |
| 6th Nov 2025 (Thu) | 552.50 | 553.50 | 524.00 | 528.00 | 1,598,111 |
| 5th Nov 2025 (Wed) | 551.00 | 556.50 | 544.00 | 551.50 | 1,435,490 |
| 4th Nov 2025 (Tue) | 570.50 | 570.50 | 551.50 | 556.00 | 1,194,146 |
| 3rd Nov 2025 (Mon) | 591.50 | 594.00 | 577.00 | 580.00 | 1,110,492 |
| 31st Oct 2025 (Fri) | 597.50 | 601.00 | 589.50 | 589.50 | 2,019,710 |
| 30th Oct 2025 (Thu) | 600.50 | 603.00 | 588.50 | 597.00 | 1,118,729 |
| 29th Oct 2025 (Wed) | 585.00 | 601.00 | 585.00 | 593.00 | 3,850,167 |
| 28th Oct 2025 (Tue) | 539.50 | 577.50 | 533.00 | 574.00 | 2,633,144 |
| 27th Oct 2025 (Mon) | 537.00 | 547.50 | 535.00 | 540.00 | 1,037,577 |
| 24th Oct 2025 (Fri) | 522.00 | 527.00 | 517.00 | 527.00 | 891,669 |
| 23rd Oct 2025 (Thu) | 530.00 | 534.50 | 521.00 | 525.00 | 1,106,688 |
| 22nd Oct 2025 (Wed) | 528.50 | 537.00 | 520.00 | 520.00 | 1,158,146 |
| 21st Oct 2025 (Tue) | 531.50 | 533.50 | 518.00 | 528.50 | 4,584,535 |
| 20th Oct 2025 (Mon) | 532.50 | 541.50 | 527.50 | 531.50 | 1,220,649 |
| 17th Oct 2025 (Fri) | 559.00 | 559.50 | 529.00 | 529.00 | 3,912,139 |
| 16th Oct 2025 (Thu) | 575.00 | 580.50 | 569.00 | 573.00 | 1,038,044 |
| 15th Oct 2025 (Wed) | 579.00 | 585.00 | 573.00 | 573.00 | 1,069,593 |
| 14th Oct 2025 (Tue) | 586.00 | 590.00 | 565.00 | 575.00 | 1,413,870 |
| 13th Oct 2025 (Mon) | 566.50 | 587.00 | 566.00 | 586.50 | 1,062,914 |
| 10th Oct 2025 (Fri) | 555.50 | 571.50 | 552.50 | 565.00 | 1,475,663 |