| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 697.00p | Automatic Execution |
14:52:04 - 01-Apr-26 |
| Sell* | 100 | 699.50p | Automatic Execution |
11:39:53 - 01-Apr-26 |
| Sell* | 332 | 703.50p | Automatic Execution |
09:38:09 - 01-Apr-26 |
| Sell* | 15 | 704.25p | Automatic Execution |
09:27:37 - 01-Apr-26 |
| Buy* | 1 | 685.50p | Automatic Execution |
16:24:14 - 30-Mar-26 |
| Buy* | 52 | 708.50p | Automatic Execution |
08:14:29 - 27-Mar-26 |
| Buy* | 50 | 709.00p | Automatic Execution |
08:14:14 - 27-Mar-26 |
| Buy* | 50 | 710.25p | Automatic Execution |
08:13:21 - 27-Mar-26 |
| Buy* | 50 | 710.25p | Automatic Execution |
08:13:21 - 27-Mar-26 |
| Buy* | 50 | 710.25p | Automatic Execution |
08:13:21 - 27-Mar-26 |
| Buy* | 100 | 710.25p | Automatic Execution |
08:13:21 - 27-Mar-26 |
| Buy* | 350 | 712.00p | Automatic Execution |
08:01:40 - 27-Mar-26 |