Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Bmnr Etp (YBMN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 676.625 676.625 676.625 676.625 0
2nd Apr 2026 (Thu) 691.875 691.875 676.625 676.625 0
1st Apr 2026 (Wed) 700.75 708.50 690.50 691.875 811
31st Mar 2026 (Tue) 683.125 689.625 683.125 689.625 0
30th Mar 2026 (Mon) 685.50 685.50 685.50 683.125 1
27th Mar 2026 (Fri) 712.00 712.00 708.50 675.25 702
26th Mar 2026 (Thu) 749.00 749.00 713.375 713.375 0
25th Mar 2026 (Wed) 739.125 749.00 739.125 749.00 0
24th Mar 2026 (Tue) 731.625 739.125 731.625 739.125 0
23rd Mar 2026 (Mon) 731.625 731.625 731.625 731.625 0
FTSE 100 Latest
Value10,436.29
Change71.50