Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Asml Etp (YASM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 751.00 751.00 751.00 751.00 0
2nd Apr 2026 (Thu) 752.25 752.25 752.25 751.00 1
1st Apr 2026 (Wed) 740.00 757.50 740.00 755.75 561
31st Mar 2026 (Tue) 724.125 734.625 724.125 734.625 0
30th Mar 2026 (Mon) 729.00 729.00 729.00 724.125 1
27th Mar 2026 (Fri) 752.50 752.50 750.50 743.125 664
26th Mar 2026 (Thu) 773.00 773.00 750.50 750.50 0
25th Mar 2026 (Wed) 750.50 773.00 750.50 773.00 0
24th Mar 2026 (Tue) 750.50 750.50 750.50 750.50 0
23rd Mar 2026 (Mon) 750.50 750.50 750.50 750.50 0
FTSE 100 Latest
Value10,436.29
Change71.50