Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Arm Etp (YARM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 770.00 770.00 770.00 770.00 0
2nd Apr 2026 (Thu) 783.50 783.50 778.00 770.00 10
1st Apr 2026 (Wed) 784.75 813.50 784.75 790.25 516
31st Mar 2026 (Tue) 751.25 770.50 751.25 770.50 0
30th Mar 2026 (Mon) 757.75 757.75 757.75 751.25 1
27th Mar 2026 (Fri) 831.50 831.50 828.75 772.00 602
26th Mar 2026 (Thu) 826.125 826.125 820.875 820.875 0
25th Mar 2026 (Wed) 779.875 826.125 779.875 826.125 0
24th Mar 2026 (Tue) 766.25 779.875 766.25 779.875 0
23rd Mar 2026 (Mon) 766.25 766.25 766.25 766.25 0
FTSE 100 Latest
Value10,436.29
Change71.50