Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Yari Etp (YARI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 757.00 757.00 757.00 757.00 0
2nd Apr 2026 (Thu) 757.00 757.00 757.00 757.00 0
1st Apr 2026 (Wed) 710.25 757.00 710.00 757.00 578
31st Mar 2026 (Tue) 705.875 712.375 705.875 712.375 0
30th Mar 2026 (Mon) 728.00 729.50 728.00 705.875 343
27th Mar 2026 (Fri) 746.25 746.50 746.25 714.25 669
26th Mar 2026 (Thu) 751.00 751.00 751.00 751.00 30
25th Mar 2026 (Wed) 735.00 749.50 735.00 749.50 0
24th Mar 2026 (Tue) 733.375 735.00 733.375 735.00 0
23rd Mar 2026 (Mon) 733.375 733.375 733.375 733.375 0
FTSE 100 Latest
Value10,436.29
Change71.50