| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.16 | SI Trade |
16:06:34 - 06-Feb-26 |
| Unknown* | 0 | $37.14 | SI Trade |
15:51:46 - 06-Feb-26 |
| Unknown* | 0 | $37.23 | SI Trade |
15:42:03 - 06-Feb-26 |
| Unknown* | 0 | $37.03 | SI Trade |
15:41:58 - 06-Feb-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
15:01:36 - 06-Feb-26 |
| Sell* | 10 | $35.92 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 0 | $35.83 | SI Trade |
13:12:30 - 06-Feb-26 |
| Sell* | 2 | $35.92 | Automatic Execution |
12:03:40 - 06-Feb-26 |
| Unknown* | 0 | $36.26 | SI Trade |
11:45:45 - 06-Feb-26 |
| Sell* | 30 | $35.45 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 50 | $35.37 | Automatic Execution |
09:10:55 - 06-Feb-26 |
| Buy* | 1 | $35.37 | SI Trade |
08:12:19 - 06-Feb-26 |
| Unknown* | 0 | $35.25 | SI Trade |
16:17:58 - 05-Feb-26 |
| Unknown* | 0 | $35.24 | SI Trade |
16:00:10 - 05-Feb-26 |
| Unknown* | 0 | $35.50 | SI Trade |
15:59:59 - 05-Feb-26 |
| Sell* | 2 | $35.44 | Automatic Execution |
15:14:21 - 05-Feb-26 |
| Sell* | 17 | $35.45 | Automatic Execution |
15:13:45 - 05-Feb-26 |
| Buy* | 2 | $35.75 | SI Trade |
15:11:45 - 05-Feb-26 |
| Unknown* | 0 | $35.68 | SI Trade |
15:08:36 - 05-Feb-26 |
| Buy* | 3 | $35.68 | Suspected BUY Trade |
15:08:36 - 05-Feb-26 |
| Unknown* | 0 | $36.01 | SI Trade |
15:03:28 - 05-Feb-26 |
| Sell* | 30 | $36.46 | Automatic Execution |
13:43:45 - 05-Feb-26 |
| Sell* | 31 | $36.26 | Automatic Execution |
12:43:41 - 05-Feb-26 |
| Unknown* | 0 | $37.08 | SI Trade |
11:40:38 - 05-Feb-26 |
| Unknown* | 0 | $37.80 | SI Trade |
16:24:00 - 04-Feb-26 |
| Sell* | 5 | $38.30 | Automatic Execution |
15:57:41 - 04-Feb-26 |
| Unknown* | 0 | $37.99 | SI Trade |
15:34:08 - 04-Feb-26 |
| Buy* | 2 | $37.99 | Automatic Execution |
15:34:08 - 04-Feb-26 |
| Unknown* | 0 | $38.00 | SI Trade |
15:34:07 - 04-Feb-26 |
| Unknown* | 0 | $38.30 | SI Trade |
15:28:38 - 04-Feb-26 |
| Buy* | 5 | $37.97 | Automatic Execution |
15:07:01 - 04-Feb-26 |
| Buy* | 30 | $38.65 | Automatic Execution |
14:49:34 - 04-Feb-26 |
| Buy* | 1 | $38.94 | SI Trade |
14:45:40 - 04-Feb-26 |
| Buy* | 15 | $39.40 | Suspected BUY Trade |
14:41:28 - 04-Feb-26 |
| Sell* | 25 | $40.84 | Automatic Execution |
11:27:26 - 04-Feb-26 |
| Sell* | 2 | $41.32 | Automatic Execution |
11:07:40 - 04-Feb-26 |
| Sell* | 3 | $41.32 | Automatic Execution |
11:07:40 - 04-Feb-26 |
| Sell* | 22 | $41.32 | Automatic Execution |
10:59:19 - 04-Feb-26 |
| Sell* | 30 | $41.47 | Automatic Execution |
10:58:32 - 04-Feb-26 |
| Buy* | 5 | $41.53 | Automatic Execution |
10:42:49 - 04-Feb-26 |
| Buy* | 2 | $41.30 | SI Trade |
09:18:42 - 04-Feb-26 |
| Buy* | 12 | $41.32 | Automatic Execution |
09:18:42 - 04-Feb-26 |
| Sell* | 2 | $41.39 | Automatic Execution |
09:17:57 - 04-Feb-26 |
| Buy* | 1 | $41.79 | SI Trade |
09:10:50 - 04-Feb-26 |
| Unknown* | 0 | $41.84 | SI Trade |
08:49:57 - 04-Feb-26 |
| Unknown* | 0 | $41.80 | SI Trade |
08:49:47 - 04-Feb-26 |
| Buy* | 2 | $41.80 | Automatic Execution |
08:49:47 - 04-Feb-26 |
| Buy* | 5 | $42.13 | Automatic Execution |
08:13:48 - 04-Feb-26 |
| Unknown* | 0 | $45.02 | SI Trade |
15:29:54 - 03-Feb-26 |
| Buy* | 12 | $45.59 | Automatic Execution |
14:52:41 - 03-Feb-26 |
| Buy* | 3 | $46.35 | Automatic Execution |
13:48:29 - 03-Feb-26 |
| Unknown* | 0 | $46.41 | SI Trade |
08:36:31 - 03-Feb-26 |
| Unknown* | 0 | $45.88 | SI Trade |
15:59:56 - 02-Feb-26 |
| Unknown* | 0 | $45.99 | SI Trade |
15:54:59 - 02-Feb-26 |
| Unknown* | 0 | $46.24 | SI Trade |
15:54:50 - 02-Feb-26 |
| Unknown* | 0 | $43.33 | SI Trade |
13:17:56 - 02-Feb-26 |
| Unknown* | 0 | $43.01 | SI Trade |
11:12:29 - 02-Feb-26 |
| Unknown* | 0 | $42.78 | SI Trade |
10:32:41 - 02-Feb-26 |
| Unknown* | 0 | $42.82 | SI Trade |
10:28:38 - 02-Feb-26 |
| Sell* | 41 | $47.48 | Automatic Execution |
15:18:33 - 30-Jan-26 |
| Sell* | 35 | $47.48 | Automatic Execution |
15:18:27 - 30-Jan-26 |
| Sell* | 35 | $47.49 | Automatic Execution |
15:18:24 - 30-Jan-26 |
| Sell* | 23 | $47.47 | Automatic Execution |
15:18:21 - 30-Jan-26 |
| Sell* | 11 | $47.51 | Automatic Execution |
15:18:16 - 30-Jan-26 |
| Buy* | 3 | $48.55 | SI Trade |
13:19:36 - 30-Jan-26 |
| Buy* | 1 | $48.05 | SI Trade |
10:20:56 - 30-Jan-26 |
| Buy* | 1 | $48.05 | SI Trade |
10:18:57 - 30-Jan-26 |
| Buy* | 1 | $48.04 | SI Trade |
10:16:48 - 30-Jan-26 |
| Unknown* | 0 | $48.00 | SI Trade |
09:39:30 - 30-Jan-26 |
| Unknown* | 0 | $48.68 | SI Trade |
15:23:45 - 29-Jan-26 |
| Unknown* | 0 | $48.70 | SI Trade |
15:23:41 - 29-Jan-26 |
| Buy* | 11 | $48.70 | Automatic Execution |
15:23:41 - 29-Jan-26 |
| Buy* | 25 | $48.94 | Automatic Execution |
15:12:05 - 29-Jan-26 |
| Unknown* | 0 | $49.14 | SI Trade |
15:01:21 - 29-Jan-26 |
| Unknown* | 0 | $49.58 | SI Trade |
08:02:33 - 29-Jan-26 |
| Buy* | 2 | $49.66 | SI Trade |
14:30:23 - 28-Jan-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
13:59:05 - 28-Jan-26 |
| Unknown* | 0 | $49.92 | SI Trade |
11:49:35 - 28-Jan-26 |
| Unknown* | 0 | $48.82 | SI Trade |
14:50:44 - 27-Jan-26 |
| Sell* | 14 | $48.23 | Automatic Execution |
14:35:39 - 27-Jan-26 |
| Unknown* | 0 | $49.04 | SI Trade |
13:17:25 - 27-Jan-26 |
| Unknown* | 0 | $49.61 | SI Trade |
13:00:23 - 26-Jan-26 |
| Unknown* | 0 | $49.53 | SI Trade |
11:27:24 - 26-Jan-26 |
| Buy* | 110 | $47.92 | Automatic Execution |
14:47:57 - 22-Jan-26 |
| Unknown* | 0 | $48.58 | SI Trade |
14:04:53 - 22-Jan-26 |
| Unknown* | 0 | $48.71 | SI Trade |
14:00:53 - 22-Jan-26 |
| Unknown* | 0 | $48.82 | SI Trade |
12:34:57 - 22-Jan-26 |
| Buy* | 1 | $48.43 | SI Trade |
15:48:09 - 21-Jan-26 |
| Buy* | 1 | $48.55 | SI Trade |
15:41:53 - 21-Jan-26 |
| Buy* | 1 | $48.19 | SI Trade |
15:33:45 - 21-Jan-26 |
| Unknown* | 0 | $46.29 | SI Trade |
13:39:33 - 21-Jan-26 |
| Unknown* | 0 | $46.23 | SI Trade |
13:02:03 - 21-Jan-26 |
| Unknown* | 0 | $46.47 | SI Trade |
13:00:51 - 21-Jan-26 |
| Unknown* | 0 | $46.28 | SI Trade |
11:41:04 - 21-Jan-26 |
| Unknown* | 0 | $46.33 | SI Trade |
11:38:26 - 21-Jan-26 |
| Unknown* | 0 | $46.58 | SI Trade |
16:04:39 - 20-Jan-26 |
| Unknown* | 0 | $46.46 | SI Trade |
15:56:34 - 20-Jan-26 |
| Unknown* | 0 | $46.47 | SI Trade |
15:55:52 - 20-Jan-26 |
| Unknown* | 0 | $46.68 | SI Trade |
15:42:33 - 20-Jan-26 |
| Sell* | 43 | $43.31 | Automatic Execution |
09:43:02 - 20-Jan-26 |
| Unknown* | 0 | $44.30 | SI Trade |
08:22:46 - 20-Jan-26 |
| Unknown* | 0 | $45.10 | SI Trade |
14:56:45 - 19-Jan-26 |
| Buy* | 140 | $44.81 | Automatic Execution |
11:58:02 - 19-Jan-26 |
| Sell* | 140 | $44.29 | Automatic Execution |
11:57:29 - 19-Jan-26 |
| Buy* | 47 | $44.75 | Automatic Execution |
11:53:50 - 19-Jan-26 |
| Unknown* | 0 | $44.92 | SI Trade |
10:20:16 - 19-Jan-26 |
| Buy* | 55 | $45.10 | Automatic Execution |
08:59:41 - 19-Jan-26 |
| Sell* | 101 | $44.39 | Ordinary |
08:04:58 - 19-Jan-26 |
| Unknown* | 0 | $46.16 | SI Trade |
15:26:00 - 16-Jan-26 |
| Unknown* | 0 | $45.77 | SI Trade |
14:36:04 - 16-Jan-26 |
| Buy* | 1 | $45.99 | SI Trade |
12:28:59 - 16-Jan-26 |
| Unknown* | 0 | $45.98 | SI Trade |
12:27:43 - 16-Jan-26 |
| Unknown* | 0 | $46.34 | SI Trade |
12:19:27 - 16-Jan-26 |
| Unknown* | 0 | $46.06 | SI Trade |
12:17:27 - 16-Jan-26 |
| Buy* | 13 | $46.09 | Automatic Execution |
09:38:36 - 16-Jan-26 |
| Buy* | 4 | $45.84 | Automatic Execution |
08:17:51 - 16-Jan-26 |
| Unknown* | 0 | $45.81 | SI Trade |
08:00:20 - 16-Jan-26 |
| Unknown* | 0 | $45.81 | SI Trade |
08:00:20 - 16-Jan-26 |
| Unknown* | 0 | $45.31 | SI Trade |
16:06:44 - 15-Jan-26 |
| Unknown* | 0 | $44.86 | SI Trade |
14:13:47 - 15-Jan-26 |
| Buy* | 2 | $44.71 | SI Trade |
12:02:11 - 15-Jan-26 |
| Buy* | 1 | $44.77 | SI Trade |
11:44:24 - 15-Jan-26 |
| Sell* | 43 | $43.30 | Automatic Execution |
16:13:34 - 14-Jan-26 |
| Unknown* | 0 | $43.10 | SI Trade |
15:12:35 - 14-Jan-26 |
| Unknown* | 0 | $42.73 | SI Trade |
12:59:02 - 14-Jan-26 |
| Sell* | 8 | $42.86 | Automatic Execution |
12:01:56 - 14-Jan-26 |
| Unknown* | 0 | $43.22 | SI Trade |
15:53:12 - 13-Jan-26 |
| Unknown* | 0 | $43.25 | SI Trade |
15:45:40 - 13-Jan-26 |
| Buy* | 1 | $43.26 | SI Trade |
15:45:25 - 13-Jan-26 |
| Unknown* | 0 | $43.17 | SI Trade |
15:42:21 - 13-Jan-26 |
| Unknown* | 0 | $43.21 | SI Trade |
15:35:46 - 13-Jan-26 |
| Unknown* | 0 | $43.14 | SI Trade |
15:14:46 - 13-Jan-26 |
| Buy* | 19 | $43.48 | Automatic Execution |
15:05:22 - 13-Jan-26 |
| Sell* | 40 | $42.08 | Automatic Execution |
10:39:00 - 13-Jan-26 |
| Unknown* | 0 | $42.09 | SI Trade |
15:37:25 - 12-Jan-26 |
| Unknown* | 0 | $41.40 | SI Trade |
14:37:21 - 12-Jan-26 |
| Unknown* | 0 | $40.95 | SI Trade |
14:33:55 - 12-Jan-26 |
| Unknown* | 0 | $40.74 | SI Trade |
13:24:32 - 12-Jan-26 |
| Unknown* | 0 | $40.63 | SI Trade |
11:03:45 - 12-Jan-26 |
| Unknown* | 0 | $40.66 | SI Trade |
10:02:51 - 12-Jan-26 |
| Unknown* | 0 | $40.66 | SI Trade |
09:26:58 - 12-Jan-26 |
| Unknown* | 0 | $40.60 | SI Trade |
08:26:35 - 12-Jan-26 |
| Buy* | 19 | $40.60 | Automatic Execution |
08:26:29 - 12-Jan-26 |
| Unknown* | 0 | $40.60 | SI Trade |
08:26:28 - 12-Jan-26 |
| Unknown* | 0 | $41.10 | SI Trade |
15:08:39 - 09-Jan-26 |
| Buy* | 20 | $41.20 | Automatic Execution |
14:55:11 - 09-Jan-26 |
| Unknown* | 0 | $41.46 | SI Trade |
13:09:43 - 09-Jan-26 |
| Unknown* | 0 | $41.42 | SI Trade |
12:23:54 - 09-Jan-26 |
| Unknown* | 0 | $41.49 | SI Trade |
10:34:57 - 09-Jan-26 |
| Buy* | 1 | $41.50 | SI Trade |
15:03:26 - 08-Jan-26 |
| Unknown* | 0 | $42.39 | SI Trade |
14:34:05 - 08-Jan-26 |
| Unknown* | 0 | $42.15 | SI Trade |
11:20:36 - 08-Jan-26 |
| Unknown* | 0 | $42.44 | SI Trade |
08:05:47 - 08-Jan-26 |
| Unknown* | 0 | $42.98 | SI Trade |
10:07:26 - 07-Jan-26 |
| Unknown* | 0 | $42.98 | SI Trade |
09:58:47 - 07-Jan-26 |
| Buy* | 2 | $43.03 | SI Trade |
08:47:04 - 07-Jan-26 |
| Unknown* | 0 | $43.11 | SI Trade |
16:12:13 - 06-Jan-26 |
| Buy* | 2 | $44.31 | SI Trade |
11:34:55 - 06-Jan-26 |
| Sell* | 12 | $44.65 | Automatic Execution |
14:40:43 - 05-Jan-26 |
| Sell* | 17 | $44.69 | Automatic Execution |
14:36:05 - 05-Jan-26 |
| Sell* | 18 | $44.69 | Automatic Execution |
14:35:08 - 05-Jan-26 |
| Unknown* | 0 | $44.91 | SI Trade |
14:32:43 - 05-Jan-26 |
| Unknown* | 0 | $46.31 | SI Trade |
14:31:36 - 05-Jan-26 |
| Buy* | 10 | $45.39 | Automatic Execution |
14:31:36 - 05-Jan-26 |
| Unknown* | 0 | $45.39 | SI Trade |
14:31:35 - 05-Jan-26 |
| Unknown* | 0 | $44.77 | SI Trade |
13:43:14 - 05-Jan-26 |
| Buy* | 33 | $44.80 | Automatic Execution |
11:27:51 - 05-Jan-26 |
| Buy* | 60 | $44.73 | Automatic Execution |
10:43:54 - 05-Jan-26 |
| Sell* | 20 | $44.70 | Automatic Execution |
10:43:24 - 05-Jan-26 |
| Sell* | 20 | $44.70 | Automatic Execution |
10:43:24 - 05-Jan-26 |
| Unknown* | 0 | $44.68 | SI Trade |
09:49:05 - 05-Jan-26 |
| Unknown* | 0 | $43.48 | SI Trade |
16:11:54 - 02-Jan-26 |
| Unknown* | 0 | $44.35 | SI Trade |
15:00:22 - 02-Jan-26 |
| Buy* | 5 | $43.96 | SI Trade |
14:36:26 - 02-Jan-26 |
| Unknown* | 0 | $43.23 | SI Trade |
13:45:14 - 02-Jan-26 |
| Unknown* | 0 | $43.24 | SI Trade |
13:37:01 - 02-Jan-26 |
| Unknown* | 0 | $43.19 | SI Trade |
12:21:04 - 02-Jan-26 |
| Unknown* | 0 | $43.15 | SI Trade |
10:24:32 - 02-Jan-26 |
| Sell* | 53 | $43.13 | Automatic Execution |
10:14:11 - 02-Jan-26 |
| Sell* | 187 | $43.13 | Automatic Execution |
10:14:11 - 02-Jan-26 |
| Unknown* | 0 | $44.00 | SI Trade |
08:24:19 - 02-Jan-26 |
| Unknown* | 0 | $44.00 | SI Trade |
08:24:19 - 02-Jan-26 |
| Buy* | 240 | $44.00 | Automatic Execution |
08:24:19 - 02-Jan-26 |
| Buy* | 1 | $44.56 | SI Trade |
15:01:22 - 30-Dec-25 |
| Buy* | 10 | $44.57 | Automatic Execution |
15:01:20 - 30-Dec-25 |
| Unknown* | 0 | $44.57 | SI Trade |
15:01:20 - 30-Dec-25 |
| Unknown* | 0 | $44.75 | SI Trade |
14:51:16 - 30-Dec-25 |
| Buy* | 2 | $44.79 | SI Trade |
14:17:36 - 30-Dec-25 |
| Buy* | 12 | $44.67 | Automatic Execution |
09:39:48 - 30-Dec-25 |
| Buy* | 17 | $44.67 | Automatic Execution |
09:39:47 - 30-Dec-25 |
| Buy* | 49 | $44.23 | Automatic Execution |
15:27:47 - 29-Dec-25 |
| Sell* | 251 | $44.22 | Automatic Execution |
15:27:47 - 29-Dec-25 |
| Buy* | 200 | $44.22 | Automatic Execution |
15:27:47 - 29-Dec-25 |
| Unknown* | 0 | $44.20 | SI Trade |
14:04:16 - 29-Dec-25 |
| Buy* | 15 | $43.95 | Automatic Execution |
14:02:49 - 29-Dec-25 |
| Buy* | 82 | $43.93 | Automatic Execution |
14:02:48 - 29-Dec-25 |
| Unknown* | 0 | $44.35 | SI Trade |
12:45:08 - 29-Dec-25 |
| Unknown* | 0 | $44.09 | SI Trade |
10:51:03 - 29-Dec-25 |
| Sell* | 19 | $43.74 | Automatic Execution |
08:51:00 - 29-Dec-25 |
| Unknown* | 0 | $44.19 | SI Trade |
08:20:49 - 29-Dec-25 |