| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.00 | SI Trade |
16:04:26 - 12-Dec-25 |
| Buy* | 2 | $44.04 | SI Trade |
16:04:05 - 12-Dec-25 |
| Buy* | 11 | $44.04 | SI Trade |
16:04:04 - 12-Dec-25 |
| Buy* | 10 | $44.04 | Automatic Execution |
16:04:04 - 12-Dec-25 |
| Unknown* | 0 | $44.62 | SI Trade |
16:04:01 - 11-Dec-25 |
| Unknown* | 0 | $44.72 | SI Trade |
14:47:42 - 11-Dec-25 |
| Sell* | 25 | $45.10 | Automatic Execution |
13:09:54 - 11-Dec-25 |
| Sell* | 3 | $44.92 | SI Trade |
12:56:14 - 11-Dec-25 |
| Unknown* | 0 | $45.04 | SI Trade |
11:16:21 - 11-Dec-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
10:03:18 - 11-Dec-25 |
| Unknown* | 0 | $44.81 | SI Trade |
08:00:22 - 11-Dec-25 |
| Unknown* | 0 | $45.35 | SI Trade |
15:26:21 - 10-Dec-25 |
| Unknown* | 0 | $45.43 | SI Trade |
14:55:12 - 10-Dec-25 |
| Buy* | 62 | $45.89 | Automatic Execution |
09:03:56 - 09-Dec-25 |
| Sell* | 70 | $44.30 | Automatic Execution |
14:02:42 - 03-Dec-25 |
| Unknown* | 0 | $44.29 | SI Trade |
09:20:16 - 03-Dec-25 |
| Buy* | 30 | $44.19 | Suspected BUY Trade |
16:35:20 - 02-Dec-25 |
| Unknown* | 0 | $45.60 | SI Trade |
15:23:52 - 02-Dec-25 |
| Buy* | 19 | $44.93 | Automatic Execution |
14:30:21 - 02-Dec-25 |
| Sell* | 18 | $44.75 | Automatic Execution |
12:06:10 - 02-Dec-25 |
| Sell* | 8 | $44.45 | Automatic Execution |
15:07:00 - 01-Dec-25 |
| Unknown* | 0 | $44.14 | SI Trade |
14:45:00 - 01-Dec-25 |
| Sell* | 37 | $43.69 | Automatic Execution |
14:34:57 - 01-Dec-25 |
| Buy* | 13 | $43.89 | Suspected BUY Trade |
08:22:30 - 01-Dec-25 |
| Buy* | 1 | $46.45 | SI Trade |
16:13:42 - 28-Nov-25 |
| Buy* | 5 | $46.40 | SI Trade |
15:52:16 - 28-Nov-25 |
| Unknown* | 0 | $46.70 | SI Trade |
15:25:00 - 28-Nov-25 |
| Sell* | 16 | $45.89 | SI Trade |
14:44:40 - 28-Nov-25 |
| Buy* | 8 | $46.19 | SI Trade |
14:33:19 - 28-Nov-25 |
| Buy* | 55 | $46.19 | Automatic Execution |
14:33:14 - 28-Nov-25 |
| Buy* | 9 | $46.19 | SI Trade |
14:33:14 - 28-Nov-25 |
| Unknown* | 0 | $46.07 | SI Trade |
13:32:20 - 28-Nov-25 |
| Sell* | 35 | $46.42 | Automatic Execution |
12:36:38 - 28-Nov-25 |
| Unknown* | 0 | $46.31 | SI Trade |
11:36:49 - 28-Nov-25 |
| Unknown* | 0 | $46.18 | SI Trade |
10:53:06 - 28-Nov-25 |
| Unknown* | 0 | $46.12 | SI Trade |
08:43:37 - 28-Nov-25 |
| Unknown* | 0 | $45.77 | SI Trade |
16:26:37 - 27-Nov-25 |
| Buy* | 10 | $45.83 | Automatic Execution |
16:26:23 - 27-Nov-25 |
| Unknown* | 0 | $45.83 | SI Trade |
16:26:23 - 27-Nov-25 |
| Unknown* | 0 | $45.76 | SI Trade |
11:38:25 - 27-Nov-25 |
| Unknown* | 0 | $45.71 | SI Trade |
11:31:33 - 27-Nov-25 |
| Unknown* | 0 | $46.28 | SI Trade |
08:00:25 - 27-Nov-25 |
| Buy* | 2 | $46.28 | SI Trade |
08:00:25 - 27-Nov-25 |
| Unknown* | 0 | $46.28 | SI Trade |
08:00:25 - 27-Nov-25 |
| Buy* | 50 | $44.90 | Automatic Execution |
15:43:08 - 26-Nov-25 |
| Sell* | 300 | $44.90 | Automatic Execution |
15:43:08 - 26-Nov-25 |
| Unknown* | 0 | $44.30 | SI Trade |
13:40:49 - 26-Nov-25 |
| Unknown* | 0 | $43.34 | SI Trade |
12:19:29 - 26-Nov-25 |
| Buy* | 10 | $42.13 | Automatic Execution |
15:31:42 - 25-Nov-25 |
| Sell* | 55 | $41.89 | Automatic Execution |
15:20:29 - 25-Nov-25 |
| Buy* | 150 | $42.79 | Automatic Execution |
14:37:59 - 25-Nov-25 |
| Buy* | 200 | $42.44 | Automatic Execution |
14:37:59 - 25-Nov-25 |
| Buy* | 1 | $42.50 | SI Trade |
13:51:20 - 25-Nov-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
12:31:42 - 25-Nov-25 |
| Unknown* | 0 | $44.61 | SI Trade |
12:30:59 - 25-Nov-25 |
| Sell* | 60 | $44.25 | Automatic Execution |
12:15:45 - 25-Nov-25 |
| Sell* | 80 | $44.25 | Automatic Execution |
12:15:44 - 25-Nov-25 |
| Sell* | 104 | $44.25 | Automatic Execution |
12:15:44 - 25-Nov-25 |
| Sell* | 128 | $44.25 | Automatic Execution |
12:15:44 - 25-Nov-25 |
| Sell* | 127 | $44.25 | Automatic Execution |
12:15:44 - 25-Nov-25 |
| Sell* | 2 | $44.14 | SI Trade |
09:47:28 - 25-Nov-25 |
| Unknown* | 0 | $44.40 | SI Trade |
09:30:01 - 25-Nov-25 |
| Buy* | 14 | $44.41 | SI Trade |
09:30:00 - 25-Nov-25 |
| Buy* | 10 | $44.41 | Automatic Execution |
09:30:00 - 25-Nov-25 |
| Buy* | 1 | $45.35 | SI Trade |
08:00:23 - 25-Nov-25 |
| Buy* | 10 | $44.73 | Automatic Execution |
14:38:13 - 24-Nov-25 |
| Unknown* | 0 | $43.89 | SI Trade |
13:55:18 - 24-Nov-25 |
| Unknown* | 0 | $43.94 | SI Trade |
13:46:34 - 24-Nov-25 |
| Unknown* | 0 | $43.79 | SI Trade |
11:21:54 - 24-Nov-25 |
| Unknown* | 0 | $43.56 | SI Trade |
10:23:30 - 24-Nov-25 |
| Unknown* | 0 | $42.14 | SI Trade |
15:41:32 - 21-Nov-25 |
| Unknown* | 0 | $41.74 | SI Trade |
15:37:06 - 21-Nov-25 |
| Buy* | 99 | $43.20 | Automatic Execution |
12:30:26 - 21-Nov-25 |
| Buy* | 101 | $43.20 | Automatic Execution |
12:30:26 - 21-Nov-25 |
| Unknown* | 0 | $43.16 | SI Trade |
11:58:37 - 21-Nov-25 |
| Buy* | 80 | $43.94 | Automatic Execution |
09:10:31 - 21-Nov-25 |
| Buy* | 13 | $43.94 | Automatic Execution |
09:07:54 - 21-Nov-25 |
| Buy* | 1 | $43.76 | SI Trade |
08:17:39 - 21-Nov-25 |
| Unknown* | 0 | $43.46 | SI Trade |
08:10:54 - 21-Nov-25 |
| Buy* | 65 | $43.46 | Suspected BUY Trade |
08:10:54 - 21-Nov-25 |
| Sell* | 98 | $49.00 | Automatic Execution |
13:55:18 - 20-Nov-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
13:55:17 - 20-Nov-25 |
| Buy* | 1 | $49.61 | SI Trade |
13:40:17 - 20-Nov-25 |
| Buy* | 2 | $49.59 | SI Trade |
12:30:13 - 20-Nov-25 |
| Sell* | 5 | $49.31 | SI Trade |
12:19:06 - 20-Nov-25 |
| Unknown* | 0 | $50.19 | SI Trade |
09:08:01 - 20-Nov-25 |
| Unknown* | 0 | $50.30 | SI Trade |
08:00:24 - 20-Nov-25 |
| Unknown* | 0 | $49.67 | SI Trade |
15:45:28 - 19-Nov-25 |
| Buy* | 15 | $49.96 | Automatic Execution |
15:28:05 - 19-Nov-25 |
| Buy* | 26 | $48.73 | Automatic Execution |
14:52:13 - 19-Nov-25 |
| Sell* | 52 | $48.53 | Automatic Execution |
14:45:31 - 19-Nov-25 |
| Unknown* | 0 | $48.99 | SI Trade |
11:54:06 - 19-Nov-25 |
| Unknown* | 0 | $48.88 | SI Trade |
11:06:57 - 19-Nov-25 |
| Sell* | 20 | $48.85 | Automatic Execution |
10:13:58 - 19-Nov-25 |
| Unknown* | 0 | $48.82 | SI Trade |
09:50:41 - 19-Nov-25 |
| Unknown* | 0 | $48.77 | SI Trade |
09:42:19 - 19-Nov-25 |
| Buy* | 6 | $48.79 | SI Trade |
08:04:52 - 19-Nov-25 |
| Unknown* | 0 | $48.66 | SI Trade |
16:17:26 - 18-Nov-25 |
| Unknown* | 0 | $50.39 | SI Trade |
12:55:51 - 18-Nov-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
12:48:18 - 18-Nov-25 |
| Unknown* | 0 | $50.93 | SI Trade |
08:46:26 - 18-Nov-25 |
| Unknown* | 0 | $51.29 | SI Trade |
08:35:50 - 18-Nov-25 |
| Unknown* | 2 | $50.46 | SI Trade |
08:05:19 - 18-Nov-25 |
| Unknown* | 8 | $50.46 | SI Trade |
08:05:18 - 18-Nov-25 |
| Sell* | 5 | $50.46 | SI Trade |
08:05:18 - 18-Nov-25 |
| Buy* | 9 | $50.46 | Automatic Execution |
08:05:18 - 18-Nov-25 |
| Buy* | 10 | $50.33 | Suspected BUY Trade |
08:05:14 - 18-Nov-25 |
| Sell* | 4 | $50.23 | SI Trade |
08:00:03 - 18-Nov-25 |
| Unknown* | 0 | $53.24 | SI Trade |
09:05:43 - 17-Nov-25 |
| Buy* | 1 | $52.95 | SI Trade |
09:05:37 - 17-Nov-25 |
| Buy* | 9 | $52.95 | Automatic Execution |
09:05:37 - 17-Nov-25 |
| Unknown* | 0 | $52.67 | SI Trade |
08:39:19 - 17-Nov-25 |
| Sell* | 25 | $52.67 | Automatic Execution |
08:39:19 - 17-Nov-25 |
| Unknown* | 0 | $53.28 | SI Trade |
08:07:28 - 17-Nov-25 |
| Buy* | 5 | $52.75 | SI Trade |
08:00:17 - 17-Nov-25 |
| Buy* | 10 | $52.75 | Suspected BUY Trade |
08:00:17 - 17-Nov-25 |
| Buy* | 3 | $52.75 | SI Trade |
08:00:16 - 17-Nov-25 |
| Sell* | 30 | $52.93 | Uncrossing Trade |
16:35:20 - 14-Nov-25 |
| Buy* | 2 | $52.89 | SI Trade |
15:48:40 - 14-Nov-25 |
| Unknown* | 0 | $52.22 | SI Trade |
15:48:23 - 14-Nov-25 |
| Sell* | 2 | $51.96 | SI Trade |
15:02:50 - 14-Nov-25 |
| Buy* | 1 | $51.04 | SI Trade |
14:44:03 - 14-Nov-25 |
| Unknown* | 0 | $51.04 | SI Trade |
14:44:03 - 14-Nov-25 |
| Unknown* | 0 | $50.64 | SI Trade |
14:41:57 - 14-Nov-25 |
| Buy* | 2 | $50.71 | SI Trade |
14:37:49 - 14-Nov-25 |
| Buy* | 22 | $50.75 | Automatic Execution |
14:37:48 - 14-Nov-25 |
| Buy* | 1 | $50.83 | SI Trade |
14:37:34 - 14-Nov-25 |
| Unknown* | 0 | $49.69 | SI Trade |
14:32:35 - 14-Nov-25 |
| Sell* | 22 | $49.69 | Automatic Execution |
14:32:35 - 14-Nov-25 |
| Buy* | 2 | $49.98 | SI Trade |
14:32:30 - 14-Nov-25 |
| Buy* | 9 | $50.00 | Automatic Execution |
14:32:28 - 14-Nov-25 |
| Buy* | 7 | $50.00 | SI Trade |
14:32:27 - 14-Nov-25 |
| Unknown* | 0 | $51.05 | SI Trade |
14:14:21 - 14-Nov-25 |
| Unknown* | 0 | $51.44 | SI Trade |
11:45:04 - 14-Nov-25 |
| Unknown* | 0 | $51.19 | SI Trade |
11:26:09 - 14-Nov-25 |
| Sell* | 30 | $51.19 | Automatic Execution |
11:26:09 - 14-Nov-25 |
| Unknown* | 0 | $52.20 | SI Trade |
10:13:57 - 14-Nov-25 |
| Unknown* | 0 | $51.83 | SI Trade |
09:43:17 - 14-Nov-25 |
| Sell* | 1 | $51.42 | SI Trade |
09:33:53 - 14-Nov-25 |
| Buy* | 1 | $51.75 | SI Trade |
08:33:34 - 14-Nov-25 |
| Buy* | 9 | $51.75 | Automatic Execution |
08:33:34 - 14-Nov-25 |
| Unknown* | 0 | $52.34 | SI Trade |
08:00:20 - 14-Nov-25 |
| Buy* | 1 | $53.85 | SI Trade |
16:27:46 - 13-Nov-25 |
| Buy* | 1 | $53.87 | SI Trade |
16:27:45 - 13-Nov-25 |
| Buy* | 9 | $53.85 | Automatic Execution |
16:27:45 - 13-Nov-25 |
| Buy* | 21 | $53.89 | Automatic Execution |
16:27:44 - 13-Nov-25 |
| Unknown* | 0 | $53.97 | SI Trade |
15:44:34 - 13-Nov-25 |
| Unknown* | 0 | $54.08 | SI Trade |
14:57:10 - 13-Nov-25 |
| Unknown* | 0 | $53.56 | SI Trade |
14:52:47 - 13-Nov-25 |
| Unknown* | 0 | $52.59 | SI Trade |
14:45:22 - 13-Nov-25 |
| Buy* | 1 | $54.23 | SI Trade |
10:38:19 - 13-Nov-25 |
| Unknown* | 0 | $54.24 | SI Trade |
10:37:21 - 13-Nov-25 |
| Buy* | 8 | $54.24 | Automatic Execution |
10:37:21 - 13-Nov-25 |
| Buy* | 9 | $54.24 | Automatic Execution |
10:37:04 - 13-Nov-25 |
| Unknown* | 0 | $54.24 | SI Trade |
10:12:15 - 13-Nov-25 |
| Unknown* | 0 | $54.40 | SI Trade |
08:03:09 - 13-Nov-25 |
| Unknown* | 0 | $54.74 | SI Trade |
08:00:03 - 13-Nov-25 |
| Unknown* | 0 | $54.72 | SI Trade |
15:56:57 - 12-Nov-25 |
| Unknown* | 0 | $53.51 | SI Trade |
14:59:57 - 12-Nov-25 |
| Unknown* | 0 | $53.94 | SI Trade |
14:43:56 - 12-Nov-25 |
| Unknown* | 0 | $53.51 | SI Trade |
14:22:44 - 12-Nov-25 |
| Buy* | 2 | $53.60 | SI Trade |
13:54:29 - 12-Nov-25 |
| Unknown* | 0 | $53.90 | SI Trade |
13:52:14 - 12-Nov-25 |
| Unknown* | 0 | $53.95 | SI Trade |
13:50:57 - 12-Nov-25 |
| Unknown* | 0 | $53.60 | SI Trade |
13:50:52 - 12-Nov-25 |
| Unknown* | 0 | $53.60 | SI Trade |
13:50:37 - 12-Nov-25 |
| Unknown* | 0 | $53.60 | SI Trade |
13:50:37 - 12-Nov-25 |
| Unknown* | 0 | $53.62 | SI Trade |
13:49:33 - 12-Nov-25 |
| Unknown* | 0 | $53.03 | SI Trade |
12:57:36 - 12-Nov-25 |
| Unknown* | 0 | $53.58 | SI Trade |
09:51:00 - 12-Nov-25 |
| Buy* | 1 | $53.25 | Suspected BUY Trade |
08:44:46 - 12-Nov-25 |
| Buy* | 20 | $50.95 | Suspected BUY Trade |
16:35:02 - 11-Nov-25 |
| Buy* | 3 | $51.15 | SI Trade |
15:28:23 - 11-Nov-25 |
| Unknown* | 0 | $52.02 | SI Trade |
14:42:56 - 11-Nov-25 |
| Unknown* | 0 | $51.29 | SI Trade |
13:53:01 - 11-Nov-25 |
| Buy* | 60 | $51.73 | Suspected BUY Trade |
16:35:28 - 10-Nov-25 |
| Unknown* | 0 | $52.32 | SI Trade |
15:21:06 - 10-Nov-25 |
| Unknown* | 0 | $51.33 | SI Trade |
14:07:01 - 10-Nov-25 |
| Unknown* | 0 | $50.98 | SI Trade |
13:41:27 - 10-Nov-25 |
| Buy* | 3 | $51.33 | SI Trade |
12:16:57 - 10-Nov-25 |
| Unknown* | 0 | $51.43 | SI Trade |
11:43:20 - 10-Nov-25 |
| Unknown* | 0 | $51.46 | SI Trade |
10:28:18 - 10-Nov-25 |
| Buy* | 20 | $51.45 | Automatic Execution |
09:31:37 - 10-Nov-25 |
| Unknown* | 0 | $51.30 | SI Trade |
08:19:08 - 10-Nov-25 |
| Unknown* | 1 | $51.33 | SI Trade |
08:10:50 - 10-Nov-25 |
| Buy* | 29 | $51.18 | Suspected BUY Trade |
08:10:49 - 10-Nov-25 |
| Unknown* | 0 | $51.24 | SI Trade |
08:00:13 - 10-Nov-25 |
| Unknown* | 0 | $51.24 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $49.12 | SI Trade |
14:50:00 - 07-Nov-25 |
| Unknown* | 0 | $49.65 | SI Trade |
13:02:09 - 07-Nov-25 |
| Unknown* | 0 | $49.55 | SI Trade |
12:41:27 - 07-Nov-25 |
| Sell* | 25 | $49.55 | Automatic Execution |
12:41:27 - 07-Nov-25 |
| Unknown* | 0 | $50.16 | SI Trade |
11:49:17 - 07-Nov-25 |
| Unknown* | 0 | $50.04 | SI Trade |
11:40:36 - 07-Nov-25 |
| Unknown* | 0 | $49.84 | SI Trade |
11:23:38 - 07-Nov-25 |
| Buy* | 2 | $50.24 | SI Trade |
11:20:23 - 07-Nov-25 |
| Buy* | 1 | $50.23 | SI Trade |
11:20:22 - 07-Nov-25 |
| Buy* | 9 | $50.23 | Automatic Execution |
11:20:22 - 07-Nov-25 |
| Buy* | 23 | $50.23 | Automatic Execution |
11:20:21 - 07-Nov-25 |
| Unknown* | 0 | $50.19 | SI Trade |
11:18:31 - 07-Nov-25 |