| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.38 | Automatic Execution |
14:01:05 - 02-Apr-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
14:01:05 - 02-Apr-26 |
| Buy* | 2 | $33.83 | Automatic Execution |
10:01:15 - 01-Apr-26 |
| Buy* | 2 | $33.83 | Automatic Execution |
10:01:06 - 01-Apr-26 |
| Buy* | 32 | $33.83 | Automatic Execution |
10:01:01 - 01-Apr-26 |
| Buy* | 2 | $35.40 | Automatic Execution |
10:08:11 - 30-Mar-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
11:56:00 - 27-Mar-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:15:25 - 26-Mar-26 |
| Unknown* | 0 | $37.19 | SI Trade |
10:31:13 - 26-Mar-26 |
| Unknown* | 0 | $37.19 | SI Trade |
10:31:13 - 26-Mar-26 |
| Unknown* | 0 | $38.15 | SI Trade |
15:51:43 - 25-Mar-26 |
| Buy* | 1 | $37.83 | Automatic Execution |
15:51:38 - 25-Mar-26 |
| Unknown* | 0 | $37.83 | SI Trade |
15:51:33 - 25-Mar-26 |
| Unknown* | 0 | $37.95 | SI Trade |
15:28:51 - 25-Mar-26 |
| Sell* | 138 | $37.10 | Automatic Execution |
13:03:50 - 25-Mar-26 |
| Unknown* | 0 | $36.91 | SI Trade |
10:30:36 - 25-Mar-26 |
| Buy* | 2 | $36.90 | Automatic Execution |
09:13:13 - 25-Mar-26 |
| Buy* | 6 | $36.86 | Automatic Execution |
09:13:03 - 25-Mar-26 |
| Unknown* | 0 | $35.77 | SI Trade |
14:52:12 - 24-Mar-26 |
| Unknown* | 0 | $35.99 | SI Trade |
13:56:17 - 24-Mar-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
13:05:52 - 24-Mar-26 |
| Unknown* | 0 | $35.33 | SI Trade |
12:11:07 - 24-Mar-26 |
| Sell* | 3 | $35.33 | Automatic Execution |
12:11:07 - 24-Mar-26 |
| Unknown* | 0 | $36.27 | SI Trade |
14:47:02 - 23-Mar-26 |
| Unknown* | 0 | $36.27 | SI Trade |
14:47:00 - 23-Mar-26 |
| Buy* | 1 | $36.27 | Automatic Execution |
14:47:00 - 23-Mar-26 |
| Buy* | 2 | $36.27 | Automatic Execution |
14:46:59 - 23-Mar-26 |
| Unknown* | 0 | $35.96 | SI Trade |
14:45:59 - 23-Mar-26 |
| Sell* | 3 | $35.98 | Automatic Execution |
14:45:58 - 23-Mar-26 |
| Unknown* | 0 | $36.25 | SI Trade |
14:42:14 - 23-Mar-26 |
| Unknown* | 0 | $36.25 | SI Trade |
14:42:14 - 23-Mar-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
14:42:14 - 23-Mar-26 |
| Unknown* | 0 | $36.35 | SI Trade |
13:37:42 - 23-Mar-26 |
| Unknown* | 0 | $35.91 | SI Trade |
12:32:24 - 23-Mar-26 |
| Unknown* | 0 | $35.91 | SI Trade |
12:32:20 - 23-Mar-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
12:32:20 - 23-Mar-26 |
| Unknown* | 0 | $34.79 | SI Trade |
09:42:45 - 23-Mar-26 |
| Unknown* | 0 | $34.81 | SI Trade |
09:06:02 - 23-Mar-26 |
| Buy* | 1 | $35.35 | SI Trade |
09:06:02 - 23-Mar-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
09:06:02 - 23-Mar-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
09:05:58 - 23-Mar-26 |
| Unknown* | 0 | $34.72 | SI Trade |
09:05:57 - 23-Mar-26 |
| Unknown* | 0 | $34.54 | SI Trade |
09:05:57 - 23-Mar-26 |
| Sell* | 12 | $34.54 | Uncrossing Trade |
09:05:57 - 23-Mar-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
08:42:01 - 23-Mar-26 |
| Sell* | 25 | $35.55 | Automatic Execution |
15:49:23 - 20-Mar-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
13:52:19 - 20-Mar-26 |
| Unknown* | 0 | $35.62 | SI Trade |
12:34:54 - 20-Mar-26 |
| Unknown* | 0 | $34.87 | SI Trade |
14:18:22 - 19-Mar-26 |
| Unknown* | 0 | $34.84 | SI Trade |
14:18:16 - 19-Mar-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
14:18:16 - 19-Mar-26 |
| Sell* | 1,179 | $34.87 | Uncrossing Trade |
16:35:28 - 18-Mar-26 |
| Unknown* | 0 | $35.14 | SI Trade |
16:00:59 - 18-Mar-26 |
| Buy* | 1 | $34.97 | Automatic Execution |
14:58:05 - 18-Mar-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
11:29:07 - 18-Mar-26 |
| Unknown* | 0 | $34.59 | SI Trade |
12:18:35 - 17-Mar-26 |
| Unknown* | 0 | $34.90 | SI Trade |
15:46:45 - 16-Mar-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
15:46:45 - 16-Mar-26 |
| Unknown* | 0 | $34.90 | SI Trade |
15:46:45 - 16-Mar-26 |
| Unknown* | 0 | $34.67 | SI Trade |
15:10:25 - 16-Mar-26 |
| Unknown* | 0 | $34.70 | SI Trade |
15:01:11 - 16-Mar-26 |
| Buy* | 1 | $34.70 | SI Trade |
15:01:06 - 16-Mar-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
15:01:06 - 16-Mar-26 |
| Buy* | 14 | $34.70 | Automatic Execution |
15:01:05 - 16-Mar-26 |
| Unknown* | 0 | $33.93 | SI Trade |
12:13:24 - 16-Mar-26 |
| Unknown* | 0 | $33.77 | SI Trade |
08:00:49 - 16-Mar-26 |
| Unknown* | 0 | $33.96 | SI Trade |
15:49:15 - 13-Mar-26 |
| Unknown* | 0 | $33.96 | SI Trade |
15:49:11 - 13-Mar-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
15:49:11 - 13-Mar-26 |
| Sell* | 17 | $34.00 | Automatic Execution |
15:36:40 - 13-Mar-26 |
| Buy* | 25 | $34.71 | Automatic Execution |
13:14:27 - 13-Mar-26 |
| Unknown* | 0 | $34.36 | SI Trade |
15:03:04 - 12-Mar-26 |
| Unknown* | 0 | $34.51 | SI Trade |
14:45:47 - 12-Mar-26 |
| Unknown* | 0 | $34.53 | SI Trade |
14:34:44 - 12-Mar-26 |
| Unknown* | 0 | $34.67 | SI Trade |
14:32:23 - 12-Mar-26 |
| Unknown* | 0 | $34.49 | SI Trade |
14:32:22 - 12-Mar-26 |
| Buy* | 1 | $34.49 | Automatic Execution |
14:32:22 - 12-Mar-26 |
| Buy* | 1 | $34.59 | Automatic Execution |
14:28:47 - 12-Mar-26 |
| Unknown* | 0 | $35.19 | SI Trade |
13:35:49 - 12-Mar-26 |
| Unknown* | 0 | $35.70 | SI Trade |
15:59:32 - 11-Mar-26 |
| Unknown* | 0 | $35.70 | SI Trade |
15:59:32 - 11-Mar-26 |
| Unknown* | 0 | $35.70 | SI Trade |
15:59:32 - 11-Mar-26 |
| Buy* | 1 | $35.35 | Automatic Execution |
15:58:40 - 11-Mar-26 |
| Unknown* | 0 | $35.34 | SI Trade |
15:58:22 - 11-Mar-26 |
| Unknown* | 0 | $35.49 | SI Trade |
15:25:21 - 11-Mar-26 |
| Unknown* | 0 | $35.70 | SI Trade |
15:25:21 - 11-Mar-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
15:25:21 - 11-Mar-26 |
| Unknown* | 0 | $35.48 | SI Trade |
15:24:10 - 11-Mar-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
15:22:56 - 11-Mar-26 |
| Unknown* | 0 | $35.65 | SI Trade |
15:22:55 - 11-Mar-26 |
| Unknown* | 0 | $35.65 | SI Trade |
15:22:55 - 11-Mar-26 |
| Unknown* | 0 | $35.40 | SI Trade |
15:20:29 - 11-Mar-26 |
| Unknown* | 0 | $35.58 | SI Trade |
15:18:55 - 11-Mar-26 |
| Unknown* | 0 | $35.58 | SI Trade |
15:18:20 - 11-Mar-26 |
| Unknown* | 0 | $35.70 | SI Trade |
15:18:16 - 11-Mar-26 |
| Buy* | 1 | $35.38 | Automatic Execution |
15:18:16 - 11-Mar-26 |
| Unknown* | 0 | $35.70 | SI Trade |
15:14:56 - 11-Mar-26 |
| Sell* | 20 | $34.86 | Automatic Execution |
14:39:56 - 10-Mar-26 |
| Buy* | 20 | $33.54 | Automatic Execution |
15:05:33 - 09-Mar-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
16:17:02 - 04-Mar-26 |
| Buy* | 46 | $32.95 | Automatic Execution |
12:34:35 - 04-Mar-26 |
| Unknown* | 0 | $32.98 | SI Trade |
14:34:16 - 03-Mar-26 |
| Sell* | 30 | $32.38 | Automatic Execution |
11:52:47 - 03-Mar-26 |
| Unknown* | 0 | $33.42 | SI Trade |
15:56:08 - 02-Mar-26 |
| Buy* | 150 | $33.24 | Automatic Execution |
10:13:58 - 02-Mar-26 |
| Sell* | 40 | $33.00 | Automatic Execution |
10:08:40 - 02-Mar-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
09:34:42 - 02-Mar-26 |
| Unknown* | 0 | $33.28 | SI Trade |
09:17:35 - 02-Mar-26 |
| Unknown* | 0 | $33.28 | SI Trade |
09:17:35 - 02-Mar-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
09:17:35 - 02-Mar-26 |
| Buy* | 10 | $36.37 | Automatic Execution |
15:26:43 - 27-Feb-26 |
| Unknown* | 0 | $36.19 | SI Trade |
15:00:46 - 27-Feb-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
09:05:05 - 27-Feb-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
09:05:01 - 27-Feb-26 |
| Buy* | 5 | $37.46 | Automatic Execution |
09:06:24 - 26-Feb-26 |
| Sell* | 124 | $37.98 | Automatic Execution |
09:41:21 - 25-Feb-26 |
| Sell* | 25 | $37.35 | Automatic Execution |
15:41:56 - 24-Feb-26 |
| Unknown* | 0 | $37.63 | SI Trade |
15:15:05 - 24-Feb-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
12:16:35 - 24-Feb-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
08:42:00 - 24-Feb-26 |
| Buy* | 11 | $35.42 | Automatic Execution |
08:06:07 - 24-Feb-26 |
| Sell* | 3 | $36.06 | Automatic Execution |
08:02:07 - 20-Feb-26 |
| Unknown* | 0 | $35.78 | SI Trade |
14:35:05 - 19-Feb-26 |
| Sell* | 18 | $35.05 | Automatic Execution |
14:48:45 - 18-Feb-26 |
| Sell* | 2 | $35.06 | Automatic Execution |
14:35:20 - 18-Feb-26 |
| Buy* | 140 | $35.63 | Automatic Execution |
12:23:37 - 18-Feb-26 |
| Unknown* | 0 | $35.52 | SI Trade |
11:52:19 - 18-Feb-26 |
| Buy* | 2 | $35.65 | Automatic Execution |
11:09:38 - 18-Feb-26 |
| Sell* | 30 | $35.55 | Automatic Execution |
11:08:57 - 18-Feb-26 |
| Buy* | 25 | $35.77 | Automatic Execution |
10:37:24 - 18-Feb-26 |
| Unknown* | 0 | $36.05 | SI Trade |
16:09:25 - 17-Feb-26 |
| Unknown* | 0 | $35.58 | SI Trade |
15:55:47 - 17-Feb-26 |
| Unknown* | 0 | $35.26 | SI Trade |
15:15:10 - 17-Feb-26 |
| Unknown* | 0 | $36.87 | SI Trade |
14:45:39 - 16-Feb-26 |
| Sell* | 33 | $36.56 | Automatic Execution |
11:35:17 - 16-Feb-26 |
| Buy* | 40 | $37.04 | Automatic Execution |
11:15:09 - 16-Feb-26 |
| Buy* | 10 | $37.04 | Automatic Execution |
08:41:59 - 16-Feb-26 |
| Sell* | 8 | $36.54 | Automatic Execution |
08:30:15 - 16-Feb-26 |
| Unknown* | 0 | $36.56 | SI Trade |
15:55:26 - 13-Feb-26 |
| Unknown* | 0 | $36.84 | SI Trade |
14:45:49 - 13-Feb-26 |
| Unknown* | 0 | $36.72 | SI Trade |
12:26:50 - 13-Feb-26 |
| Buy* | 1 | $36.42 | SI Trade |
08:01:54 - 13-Feb-26 |
| Buy* | 3 | $36.44 | SI Trade |
08:01:18 - 13-Feb-26 |
| Buy* | 1 | $36.44 | SI Trade |
08:01:18 - 13-Feb-26 |
| Unknown* | 0 | $36.44 | SI Trade |
08:01:18 - 13-Feb-26 |
| Buy* | 4 | $36.44 | Automatic Execution |
08:01:18 - 13-Feb-26 |
| Unknown* | 0 | $36.99 | SI Trade |
16:15:43 - 12-Feb-26 |
| Unknown* | 0 | $37.36 | SI Trade |
16:03:00 - 12-Feb-26 |
| Unknown* | 0 | $38.00 | SI Trade |
14:45:28 - 12-Feb-26 |
| Sell* | 1 | $37.87 | SI Trade |
11:38:23 - 12-Feb-26 |
| Buy* | 300 | $38.14 | Automatic Execution |
11:11:15 - 12-Feb-26 |
| Buy* | 60 | $38.36 | Automatic Execution |
11:11:15 - 12-Feb-26 |
| Buy* | 300 | $38.16 | Automatic Execution |
11:11:15 - 12-Feb-26 |
| Unknown* | 0 | $38.11 | SI Trade |
09:57:02 - 12-Feb-26 |
| Buy* | 3 | $38.11 | Automatic Execution |
09:56:57 - 12-Feb-26 |
| Unknown* | 0 | $38.11 | SI Trade |
09:56:10 - 12-Feb-26 |
| Unknown* | 0 | $38.11 | SI Trade |
09:56:10 - 12-Feb-26 |
| Unknown* | 0 | $38.14 | SI Trade |
08:23:57 - 12-Feb-26 |
| Buy* | 1 | $38.11 | SI Trade |
08:14:54 - 12-Feb-26 |
| Unknown* | 0 | $38.17 | SI Trade |
08:09:49 - 12-Feb-26 |
| Unknown* | 0 | $38.13 | SI Trade |
08:06:37 - 12-Feb-26 |
| Sell* | 40 | $37.46 | Uncrossing Trade |
16:35:29 - 11-Feb-26 |
| Unknown* | 0 | $38.21 | SI Trade |
16:24:31 - 11-Feb-26 |
| Buy* | 2 | $37.95 | Automatic Execution |
16:23:27 - 11-Feb-26 |
| Unknown* | 0 | $37.86 | SI Trade |
15:48:10 - 11-Feb-26 |
| Buy* | 3 | $37.65 | Automatic Execution |
15:48:06 - 11-Feb-26 |
| Unknown* | 0 | $37.66 | SI Trade |
15:48:06 - 11-Feb-26 |
| Buy* | 2 | $37.61 | SI Trade |
15:47:28 - 11-Feb-26 |
| Buy* | 3 | $37.61 | Automatic Execution |
15:47:27 - 11-Feb-26 |
| Unknown* | 0 | $37.60 | SI Trade |
15:47:22 - 11-Feb-26 |
| Unknown* | 0 | $37.79 | SI Trade |
15:42:40 - 11-Feb-26 |
| Unknown* | 0 | $37.24 | SI Trade |
15:34:36 - 11-Feb-26 |
| Unknown* | 0 | $37.31 | SI Trade |
15:27:49 - 11-Feb-26 |
| Unknown* | 0 | $37.62 | SI Trade |
15:14:46 - 11-Feb-26 |
| Buy* | 2 | $38.01 | Automatic Execution |
15:08:29 - 11-Feb-26 |
| Unknown* | 0 | $38.25 | SI Trade |
15:07:56 - 11-Feb-26 |
| Buy* | 10 | $37.62 | Automatic Execution |
10:20:40 - 11-Feb-26 |
| Sell* | 11 | $37.70 | Automatic Execution |
10:01:13 - 11-Feb-26 |
| Buy* | 25 | $38.29 | Automatic Execution |
14:37:53 - 10-Feb-26 |
| Sell* | 7 | $37.70 | Automatic Execution |
08:03:05 - 10-Feb-26 |
| Sell* | 60 | $37.30 | Automatic Execution |
08:33:59 - 09-Feb-26 |
| Sell* | 90 | $37.30 | Automatic Execution |
08:33:59 - 09-Feb-26 |
| Buy* | 1 | $37.50 | SI Trade |
08:05:59 - 09-Feb-26 |
| Unknown* | 0 | $37.16 | SI Trade |
16:06:34 - 06-Feb-26 |
| Unknown* | 0 | $37.14 | SI Trade |
15:51:46 - 06-Feb-26 |
| Unknown* | 0 | $37.23 | SI Trade |
15:42:03 - 06-Feb-26 |
| Unknown* | 0 | $37.03 | SI Trade |
15:41:58 - 06-Feb-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
15:01:36 - 06-Feb-26 |
| Sell* | 10 | $35.92 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 0 | $35.83 | SI Trade |
13:12:30 - 06-Feb-26 |
| Sell* | 2 | $35.92 | Automatic Execution |
12:03:40 - 06-Feb-26 |
| Unknown* | 0 | $36.26 | SI Trade |
11:45:45 - 06-Feb-26 |
| Sell* | 30 | $35.45 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 50 | $35.37 | Automatic Execution |
09:10:55 - 06-Feb-26 |
| Buy* | 1 | $35.37 | SI Trade |
08:12:19 - 06-Feb-26 |
| Unknown* | 0 | $35.25 | SI Trade |
16:17:58 - 05-Feb-26 |
| Unknown* | 0 | $35.24 | SI Trade |
16:00:10 - 05-Feb-26 |
| Unknown* | 0 | $35.50 | SI Trade |
15:59:59 - 05-Feb-26 |
| Sell* | 2 | $35.44 | Automatic Execution |
15:14:21 - 05-Feb-26 |
| Sell* | 17 | $35.45 | Automatic Execution |
15:13:45 - 05-Feb-26 |