| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.18 | SI Trade |
16:08:08 - 19-Sep-25 |
| Unknown* | 0 | $43.84 | SI Trade |
15:47:15 - 19-Sep-25 |
| Unknown* | 0 | $43.65 | SI Trade |
15:38:18 - 19-Sep-25 |
| Unknown* | 0 | $43.23 | SI Trade |
14:49:14 - 19-Sep-25 |
| Buy* | 3 | $43.22 | SI Trade |
14:38:41 - 19-Sep-25 |
| Buy* | 1 | $43.22 | SI Trade |
08:11:15 - 19-Sep-25 |
| Buy* | 10 | $43.21 | Automatic Execution |
08:10:59 - 19-Sep-25 |
| Unknown* | 0 | $43.21 | SI Trade |
08:10:57 - 19-Sep-25 |
| Buy* | 10 | $42.62 | Automatic Execution |
16:09:57 - 18-Sep-25 |
| Unknown* | 0 | $42.45 | SI Trade |
15:15:19 - 18-Sep-25 |
| Unknown* | 0 | $42.53 | SI Trade |
14:59:16 - 18-Sep-25 |
| Unknown* | 0 | $41.91 | SI Trade |
14:36:44 - 18-Sep-25 |
| Unknown* | 0 | $44.01 | SI Trade |
08:14:03 - 18-Sep-25 |
| Sell* | 187 | $43.59 | Uncrossing Trade |
16:35:00 - 17-Sep-25 |
| Sell* | 6 | $43.75 | Automatic Execution |
15:48:50 - 17-Sep-25 |
| Buy* | 2 | $43.95 | SI Trade |
08:53:31 - 17-Sep-25 |
| Unknown* | 0 | $43.96 | SI Trade |
08:33:36 - 17-Sep-25 |
| Sell* | 48 | $43.75 | Automatic Execution |
14:55:37 - 16-Sep-25 |
| Sell* | 24 | $43.75 | Automatic Execution |
14:55:37 - 16-Sep-25 |
| Unknown* | 0 | $44.29 | SI Trade |
11:36:27 - 16-Sep-25 |
| Unknown* | 0 | $44.53 | SI Trade |
08:35:01 - 16-Sep-25 |
| Unknown* | 0 | $44.25 | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | $43.87 | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | $43.90 | SI Trade |
12:46:47 - 15-Sep-25 |
| Unknown* | 0 | $43.82 | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | $43.82 | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | $43.82 | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | $42.95 | SI Trade |
08:05:08 - 12-Sep-25 |
| Buy* | 1 | $42.83 | SI Trade |
08:00:15 - 12-Sep-25 |
| Unknown* | 0 | $42.97 | SI Trade |
13:25:48 - 11-Sep-25 |
| Unknown* | 0 | $42.85 | SI Trade |
11:56:05 - 11-Sep-25 |
| Unknown* | 0 | $43.08 | SI Trade |
10:04:52 - 11-Sep-25 |
| Buy* | 2 | $43.71 | SI Trade |
08:43:53 - 11-Sep-25 |
| Buy* | 19 | $43.70 | Automatic Execution |
08:43:26 - 11-Sep-25 |
| Buy* | 20 | $43.75 | Automatic Execution |
16:18:19 - 10-Sep-25 |
| Unknown* | 0 | $43.75 | SI Trade |
15:27:02 - 10-Sep-25 |
| Unknown* | 0 | $43.49 | SI Trade |
14:57:58 - 10-Sep-25 |
| Unknown* | 0 | $43.55 | SI Trade |
14:55:52 - 10-Sep-25 |
| Unknown* | 0 | $43.39 | SI Trade |
10:16:36 - 10-Sep-25 |
| Unknown* | 0 | $43.75 | SI Trade |
10:14:50 - 10-Sep-25 |
| Unknown* | 0 | $41.74 | SI Trade |
08:24:10 - 09-Sep-25 |
| Unknown* | 0 | $42.06 | SI Trade |
08:11:55 - 09-Sep-25 |
| Unknown* | 0 | $42.06 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | $42.10 | SI Trade |
15:41:57 - 08-Sep-25 |
| Unknown* | 0 | $41.89 | SI Trade |
10:45:49 - 08-Sep-25 |
| Unknown* | 0 | $42.12 | SI Trade |
10:29:51 - 08-Sep-25 |
| Unknown* | 0 | $41.84 | SI Trade |
09:35:40 - 08-Sep-25 |
| Buy* | 9 | $41.89 | Automatic Execution |
09:06:16 - 08-Sep-25 |
| Unknown* | 0 | $41.94 | SI Trade |
08:13:42 - 08-Sep-25 |
| Unknown* | 0 | $41.86 | SI Trade |
08:02:38 - 08-Sep-25 |
| Unknown* | 0 | $41.73 | SI Trade |
08:00:26 - 08-Sep-25 |
| Unknown* | 0 | $41.73 | SI Trade |
08:00:26 - 08-Sep-25 |
| Unknown* | 0 | $41.73 | SI Trade |
08:00:26 - 08-Sep-25 |
| Sell* | 1 | $41.73 | SI Trade |
08:00:26 - 08-Sep-25 |
| Buy* | 11 | $41.73 | Suspected BUY Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 0 | $41.73 | SI Trade |
08:00:11 - 08-Sep-25 |
| Unknown* | 0 | $41.73 | SI Trade |
08:00:11 - 08-Sep-25 |
| Buy* | 12 | $41.95 | Suspected BUY Trade |
16:35:17 - 05-Sep-25 |
| Unknown* | 0 | $42.00 | SI Trade |
15:13:11 - 05-Sep-25 |
| Buy* | 5 | $44.57 | Automatic Execution |
10:04:00 - 05-Sep-25 |
| Unknown* | 0 | $44.46 | SI Trade |
08:08:01 - 05-Sep-25 |
| Unknown* | 0 | $44.50 | SI Trade |
08:00:11 - 05-Sep-25 |
| Unknown* | 0 | $44.07 | SI Trade |
16:17:39 - 04-Sep-25 |
| Sell* | 20 | $43.95 | Automatic Execution |
13:34:02 - 04-Sep-25 |
| Unknown* | 0 | $44.03 | SI Trade |
12:56:28 - 04-Sep-25 |
| Unknown* | 0 | $44.76 | SI Trade |
11:18:11 - 04-Sep-25 |
| Unknown* | 0 | $44.58 | SI Trade |
08:11:04 - 04-Sep-25 |
| Unknown* | 0 | $44.75 | SI Trade |
08:06:42 - 04-Sep-25 |
| Buy* | 7 | $44.17 | Suspected BUY Trade |
16:35:24 - 03-Sep-25 |
| Unknown* | 0 | $44.72 | SI Trade |
12:31:39 - 03-Sep-25 |
| Unknown* | 0 | $44.62 | SI Trade |
08:04:13 - 03-Sep-25 |
| Buy* | 1 | $44.34 | SI Trade |
08:00:08 - 03-Sep-25 |
| Unknown* | 0 | $44.32 | SI Trade |
14:48:42 - 02-Sep-25 |
| Unknown* | 0 | $43.66 | SI Trade |
14:33:07 - 02-Sep-25 |
| Unknown* | 0 | $44.29 | SI Trade |
08:10:01 - 02-Sep-25 |
| Unknown* | 0 | $44.15 | SI Trade |
08:00:27 - 02-Sep-25 |
| Buy* | 65 | $44.28 | Suspected BUY Trade |
08:00:27 - 02-Sep-25 |
| Unknown* | 0 | $44.66 | SI Trade |
10:30:11 - 01-Sep-25 |
| Unknown* | 0 | $44.67 | SI Trade |
09:28:49 - 01-Sep-25 |
| Unknown* | 0 | $44.66 | SI Trade |
08:43:55 - 01-Sep-25 |
| Unknown* | 0 | $44.61 | SI Trade |
08:40:29 - 01-Sep-25 |
| Unknown* | 0 | $44.76 | SI Trade |
08:00:26 - 01-Sep-25 |
| Unknown* | 0 | $44.76 | SI Trade |
08:00:26 - 01-Sep-25 |
| Sell* | 1 | $44.05 | SI Trade |
08:00:26 - 01-Sep-25 |
| Buy* | 138 | $46.26 | Suspected BUY Trade |
16:35:17 - 29-Aug-25 |
| Unknown* | 0 | $46.87 | SI Trade |
09:54:25 - 29-Aug-25 |
| Sell* | 5 | $46.89 | SI Trade |
09:54:20 - 29-Aug-25 |
| Sell* | 55 | $47.09 | Automatic Execution |
09:51:41 - 29-Aug-25 |
| Buy* | 1 | $47.52 | SI Trade |
08:02:48 - 29-Aug-25 |
| Unknown* | 0 | $47.68 | SI Trade |
14:39:26 - 28-Aug-25 |
| Unknown* | 0 | $48.52 | SI Trade |
15:08:42 - 27-Aug-25 |
| Buy* | 5 | $47.10 | SI Trade |
12:41:06 - 27-Aug-25 |
| Unknown* | 0 | $47.29 | SI Trade |
14:03:38 - 26-Aug-25 |
| Buy* | 1 | $47.23 | SI Trade |
13:52:32 - 26-Aug-25 |
| Unknown* | 0 | $45.67 | SI Trade |
08:37:14 - 26-Aug-25 |
| Unknown* | 0 | $45.91 | SI Trade |
08:37:14 - 26-Aug-25 |
| Unknown* | 0 | $45.91 | SI Trade |
08:37:14 - 26-Aug-25 |
| Buy* | 5 | $47.13 | SI Trade |
16:09:34 - 22-Aug-25 |
| Unknown* | 0 | $45.63 | SI Trade |
14:39:17 - 22-Aug-25 |
| Unknown* | 0 | $45.73 | SI Trade |
13:32:42 - 22-Aug-25 |
| Unknown* | 0 | $45.73 | SI Trade |
13:31:32 - 22-Aug-25 |
| Unknown* | 0 | $45.76 | SI Trade |
15:08:53 - 21-Aug-25 |
| Unknown* | 0 | $46.47 | SI Trade |
14:36:16 - 21-Aug-25 |
| Sell* | 1 | $46.30 | SI Trade |
10:32:38 - 20-Aug-25 |
| Unknown* | 0 | $49.23 | SI Trade |
13:09:41 - 19-Aug-25 |
| Unknown* | 0 | $49.46 | SI Trade |
10:30:30 - 19-Aug-25 |
| Unknown* | 0 | $49.29 | SI Trade |
09:21:16 - 19-Aug-25 |
| Buy* | 9 | $49.29 | Automatic Execution |
09:21:09 - 19-Aug-25 |
| Unknown* | 0 | $49.29 | SI Trade |
09:21:09 - 19-Aug-25 |
| Unknown* | 0 | $49.45 | SI Trade |
08:12:18 - 19-Aug-25 |
| Unknown* | 0 | $49.64 | SI Trade |
15:20:31 - 18-Aug-25 |
| Unknown* | 0 | $49.61 | SI Trade |
14:56:20 - 18-Aug-25 |
| Unknown* | 0 | $49.83 | SI Trade |
14:45:27 - 18-Aug-25 |
| Buy* | 13 | $49.88 | Automatic Execution |
08:58:28 - 18-Aug-25 |
| Sell* | 17 | $49.75 | Automatic Execution |
08:55:16 - 18-Aug-25 |
| Unknown* | 0 | $49.91 | SI Trade |
08:08:30 - 18-Aug-25 |
| Unknown* | 0 | $49.92 | SI Trade |
08:08:17 - 18-Aug-25 |
| Unknown* | 0 | $49.51 | SI Trade |
08:08:17 - 18-Aug-25 |
| Unknown* | 0 | $49.74 | SI Trade |
14:47:57 - 15-Aug-25 |
| Unknown* | 0 | $49.40 | SI Trade |
14:47:52 - 15-Aug-25 |
| Unknown* | 0 | $50.36 | SI Trade |
15:07:44 - 14-Aug-25 |
| Unknown* | 0 | $50.32 | SI Trade |
15:05:58 - 14-Aug-25 |
| Unknown* | 0 | $50.00 | SI Trade |
09:30:58 - 14-Aug-25 |
| Unknown* | 0 | $50.45 | SI Trade |
08:00:23 - 14-Aug-25 |
| Unknown* | 0 | $50.45 | SI Trade |
08:00:23 - 14-Aug-25 |
| Unknown* | 0 | $49.51 | SI Trade |
12:19:23 - 13-Aug-25 |
| Unknown* | 0 | $48.89 | SI Trade |
08:00:24 - 13-Aug-25 |
| Unknown* | 0 | $48.47 | SI Trade |
08:00:24 - 13-Aug-25 |
| Unknown* | 0 | $48.89 | SI Trade |
08:00:24 - 13-Aug-25 |
| Unknown* | 0 | $48.89 | SI Trade |
08:00:24 - 13-Aug-25 |
| Buy* | 30 | $48.54 | Suspected BUY Trade |
16:35:05 - 12-Aug-25 |
| Sell* | 1 | $47.89 | SI Trade |
16:12:38 - 12-Aug-25 |
| Unknown* | 0 | $48.13 | SI Trade |
15:57:02 - 12-Aug-25 |
| Unknown* | 0 | $48.18 | SI Trade |
15:55:21 - 12-Aug-25 |
| Unknown* | 0 | $48.30 | SI Trade |
15:53:58 - 12-Aug-25 |
| Unknown* | 0 | $48.21 | SI Trade |
09:40:21 - 12-Aug-25 |
| Unknown* | 0 | $48.76 | SI Trade |
16:24:09 - 11-Aug-25 |
| Unknown* | 0 | $47.65 | SI Trade |
13:36:18 - 11-Aug-25 |
| Unknown* | 0 | $47.55 | SI Trade |
12:57:28 - 11-Aug-25 |
| Unknown* | 0 | $46.84 | SI Trade |
11:54:48 - 11-Aug-25 |
| Unknown* | 0 | $48.92 | SI Trade |
12:41:13 - 08-Aug-25 |
| Unknown* | 0 | $48.24 | SI Trade |
08:44:26 - 08-Aug-25 |
| Buy* | 3 | $48.24 | SI Trade |
08:44:26 - 08-Aug-25 |
| Unknown* | 0 | $46.37 | SI Trade |
11:46:01 - 07-Aug-25 |
| Unknown* | 0 | $46.09 | SI Trade |
08:00:19 - 07-Aug-25 |
| Unknown* | 0 | $45.73 | SI Trade |
08:00:19 - 07-Aug-25 |
| Buy* | 5 | $46.09 | SI Trade |
08:00:19 - 07-Aug-25 |
| Unknown* | 0 | $44.42 | SI Trade |
15:43:52 - 06-Aug-25 |
| Buy* | 2 | $45.43 | SI Trade |
08:20:49 - 06-Aug-25 |
| Buy* | 41 | $47.63 | Suspected BUY Trade |
16:35:06 - 05-Aug-25 |
| Unknown* | 0 | $47.74 | SI Trade |
15:29:02 - 05-Aug-25 |
| Unknown* | 0 | $48.04 | SI Trade |
09:25:38 - 05-Aug-25 |
| Unknown* | 0 | $48.65 | SI Trade |
08:50:53 - 05-Aug-25 |
| Unknown* | 0 | $48.29 | SI Trade |
08:04:27 - 05-Aug-25 |
| Unknown* | 0 | $48.67 | SI Trade |
08:00:07 - 05-Aug-25 |
| Unknown* | 0 | $47.78 | SI Trade |
15:49:52 - 04-Aug-25 |
| Unknown* | 0 | $48.04 | SI Trade |
14:54:16 - 04-Aug-25 |
| Unknown* | 0 | $48.12 | SI Trade |
14:49:52 - 04-Aug-25 |
| Unknown* | 0 | $47.78 | SI Trade |
14:37:23 - 04-Aug-25 |
| Unknown* | 0 | $48.00 | SI Trade |
12:30:16 - 04-Aug-25 |
| Buy* | 1 | $47.86 | SI Trade |
11:42:04 - 04-Aug-25 |
| Unknown* | 0 | $47.93 | SI Trade |
08:57:59 - 04-Aug-25 |
| Unknown* | 0 | $47.68 | SI Trade |
08:41:51 - 04-Aug-25 |
| Unknown* | 0 | $47.68 | SI Trade |
08:41:51 - 04-Aug-25 |
| Unknown* | 0 | $46.72 | SI Trade |
16:26:48 - 01-Aug-25 |
| Unknown* | 0 | $45.85 | SI Trade |
14:49:19 - 01-Aug-25 |
| Unknown* | 0 | $45.88 | SI Trade |
14:49:02 - 01-Aug-25 |
| Sell* | 5 | $46.28 | SI Trade |
14:37:14 - 01-Aug-25 |
| Unknown* | 0 | $47.01 | SI Trade |
08:00:43 - 01-Aug-25 |
| Unknown* | 0 | $47.01 | SI Trade |
08:00:43 - 01-Aug-25 |
| Unknown* | 0 | $47.01 | SI Trade |
08:00:43 - 01-Aug-25 |
| Buy* | 2 | $49.18 | SI Trade |
13:27:34 - 31-Jul-25 |
| Buy* | 9 | $49.18 | Automatic Execution |
13:20:21 - 31-Jul-25 |
| Unknown* | 0 | $49.18 | SI Trade |
13:20:21 - 31-Jul-25 |
| Unknown* | 0 | $48.93 | SI Trade |
09:39:30 - 31-Jul-25 |
| Unknown* | 0 | $48.93 | SI Trade |
09:28:25 - 31-Jul-25 |
| Unknown* | 0 | $48.93 | SI Trade |
09:25:47 - 31-Jul-25 |
| Unknown* | 0 | $48.93 | SI Trade |
09:25:47 - 31-Jul-25 |
| Unknown* | 0 | $49.32 | SI Trade |
08:47:02 - 31-Jul-25 |
| Unknown* | 0 | $49.32 | SI Trade |
08:47:02 - 31-Jul-25 |
| Unknown* | 0 | $49.32 | SI Trade |
08:47:02 - 31-Jul-25 |
| Unknown* | 0 | $49.26 | SI Trade |
08:04:21 - 31-Jul-25 |
| Unknown* | 0 | $47.92 | SI Trade |
14:37:19 - 30-Jul-25 |
| Sell* | 30 | $47.89 | Automatic Execution |
14:31:18 - 30-Jul-25 |
| Unknown* | 0 | $48.05 | SI Trade |
11:27:56 - 30-Jul-25 |
| Unknown* | 0 | $48.51 | SI Trade |
08:00:18 - 30-Jul-25 |
| Unknown* | 0 | $48.19 | SI Trade |
08:00:18 - 30-Jul-25 |
| Unknown* | 0 | $48.13 | SI Trade |
13:35:57 - 29-Jul-25 |
| Unknown* | 0 | $48.06 | SI Trade |
08:26:46 - 29-Jul-25 |
| Unknown* | 0 | $47.76 | SI Trade |
08:26:46 - 29-Jul-25 |
| Unknown* | 0 | $47.69 | SI Trade |
08:08:01 - 29-Jul-25 |
| Buy* | 1 | $47.87 | SI Trade |
16:14:19 - 28-Jul-25 |
| Unknown* | 0 | $47.83 | SI Trade |
15:52:44 - 28-Jul-25 |
| Unknown* | 0 | $46.94 | SI Trade |
14:01:32 - 28-Jul-25 |
| Unknown* | 0 | $46.85 | SI Trade |
10:40:47 - 28-Jul-25 |
| Unknown* | 0 | $46.32 | SI Trade |
08:06:03 - 28-Jul-25 |
| Unknown* | 0 | $46.62 | SI Trade |
08:00:29 - 28-Jul-25 |
| Unknown* | 0 | $46.62 | SI Trade |
08:00:29 - 28-Jul-25 |
| Unknown* | 0 | $45.09 | SI Trade |
14:32:30 - 25-Jul-25 |
| Unknown* | 0 | $45.09 | SI Trade |
14:31:01 - 25-Jul-25 |