| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.04 | 44.04 | 44.04 | 43.825 | 23 |
| 11th Dec 2025 (Thu) | 45.12 | 45.12 | 45.10 | 44.025 | 128 |
| 10th Dec 2025 (Wed) | 45.48 | 45.48 | 45.18 | 45.18 | 0 |
| 9th Dec 2025 (Tue) | 45.89 | 45.89 | 45.89 | 45.48 | 62 |
| 8th Dec 2025 (Mon) | 44.405 | 45.08 | 44.405 | 45.08 | 0 |
| 5th Dec 2025 (Fri) | 44.91 | 44.91 | 44.91 | 44.405 | 41 |
| 4th Dec 2025 (Thu) | 43.965 | 44.46 | 43.965 | 44.46 | 0 |
| 3rd Dec 2025 (Wed) | 44.30 | 44.30 | 44.30 | 43.965 | 70 |
| 2nd Dec 2025 (Tue) | 44.75 | 44.93 | 44.19 | 44.19 | 67 |
| 1st Dec 2025 (Mon) | 43.89 | 44.45 | 43.69 | 44.285 | 58 |
| 28th Nov 2025 (Fri) | 46.42 | 46.42 | 46.19 | 46.18 | 129 |
| 27th Nov 2025 (Thu) | 45.83 | 45.83 | 45.83 | 45.415 | 12 |
| 26th Nov 2025 (Wed) | 44.90 | 44.90 | 44.90 | 45.615 | 350 |
| 25th Nov 2025 (Tue) | 44.41 | 44.41 | 41.89 | 42.565 | 952 |
| 24th Nov 2025 (Mon) | 44.73 | 45.30 | 44.73 | 45.305 | 21 |
| 21st Nov 2025 (Fri) | 43.46 | 43.94 | 43.20 | 42.46 | 360 |
| 20th Nov 2025 (Thu) | 49.30 | 49.30 | 49.00 | 47.07 | 148 |
| 19th Nov 2025 (Wed) | 48.85 | 49.96 | 48.53 | 48.305 | 122 |
| 18th Nov 2025 (Tue) | 50.33 | 50.62 | 47.90 | 48.98 | 161 |
| 17th Nov 2025 (Mon) | 52.75 | 52.95 | 52.67 | 51.905 | 53 |
| 14th Nov 2025 (Fri) | 51.75 | 52.93 | 49.69 | 52.93 | 141 |
| 13th Nov 2025 (Thu) | 54.24 | 54.24 | 53.85 | 53.795 | 56 |
| 12th Nov 2025 (Wed) | 53.25 | 53.25 | 53.25 | 54.545 | 3 |
| 11th Nov 2025 (Tue) | 51.15 | 51.15 | 50.95 | 50.95 | 57 |
| 10th Nov 2025 (Mon) | 51.18 | 51.73 | 51.18 | 51.73 | 113 |
| 7th Nov 2025 (Fri) | 50.23 | 50.23 | 49.55 | 48.49 | 60 |
| 6th Nov 2025 (Thu) | 54.21 | 54.21 | 54.21 | 50.54 | 33 |
| 5th Nov 2025 (Wed) | 54.19 | 54.19 | 53.535 | 53.535 | 6 |
| 4th Nov 2025 (Tue) | 53.48 | 54.23 | 53.48 | 54.19 | 72 |
| 3rd Nov 2025 (Mon) | 54.46 | 54.96 | 54.46 | 54.375 | 35 |
| 31st Oct 2025 (Fri) | 59.13 | 59.50 | 59.05 | 58.57 | 1,302 |
| 30th Oct 2025 (Thu) | 58.69 | 59.41 | 58.69 | 59.41 | 0 |
| 29th Oct 2025 (Wed) | 59.035 | 59.035 | 58.69 | 58.69 | 5 |
| 28th Oct 2025 (Tue) | 58.12 | 59.36 | 58.12 | 59.035 | 216 |
| 27th Oct 2025 (Mon) | 58.54 | 58.54 | 57.97 | 58.00 | 184 |
| 24th Oct 2025 (Fri) | 56.52 | 57.29 | 56.52 | 57.29 | 84 |
| 23rd Oct 2025 (Thu) | 54.18 | 54.18 | 53.98 | 54.565 | 37 |
| 22nd Oct 2025 (Wed) | 54.11 | 54.11 | 54.11 | 53.385 | 10 |
| 21st Oct 2025 (Tue) | 55.46 | 55.97 | 55.46 | 55.065 | 86 |
| 20th Oct 2025 (Mon) | 54.99 | 54.99 | 54.99 | 55.695 | 12 |
| 17th Oct 2025 (Fri) | 52.21 | 53.86 | 52.21 | 53.05 | 784 |
| 16th Oct 2025 (Thu) | 55.35 | 55.70 | 54.96 | 54.745 | 162 |
| 15th Oct 2025 (Wed) | 51.87 | 54.81 | 51.87 | 54.70 | 94 |
| 14th Oct 2025 (Tue) | 50.54 | 50.54 | 50.54 | 50.54 | 0 |
| 13th Oct 2025 (Mon) | 51.28 | 51.28 | 51.28 | 50.54 | 20 |