| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.21 | 43.21 | 43.21 | 43.215 | 14 |
| 18th Sep 2025 (Thu) | 42.62 | 42.62 | 42.62 | 42.55 | 12 |
| 17th Sep 2025 (Wed) | 43.75 | 43.75 | 43.59 | 43.59 | 195 |
| 16th Sep 2025 (Tue) | 43.75 | 43.75 | 43.75 | 43.75 | 72 |
| 15th Sep 2025 (Mon) | 43.15 | 43.745 | 43.15 | 43.745 | 0 |
| 12th Sep 2025 (Fri) | 42.58 | 43.15 | 42.58 | 43.15 | 1 |
| 11th Sep 2025 (Thu) | 43.70 | 43.70 | 43.70 | 42.58 | 26 |
| 10th Sep 2025 (Wed) | 43.75 | 43.75 | 43.75 | 43.655 | 20 |
| 9th Sep 2025 (Tue) | 41.925 | 42.27 | 41.925 | 42.27 | 0 |
| 8th Sep 2025 (Mon) | 41.73 | 41.89 | 41.73 | 41.925 | 21 |
| 5th Sep 2025 (Fri) | 44.57 | 44.57 | 41.95 | 41.95 | 17 |
| 4th Sep 2025 (Thu) | 43.95 | 43.95 | 43.95 | 43.985 | 20 |
| 3rd Sep 2025 (Wed) | 44.17 | 44.17 | 44.17 | 44.17 | 8 |
| 2nd Sep 2025 (Tue) | 44.28 | 44.28 | 44.28 | 43.945 | 65 |
| 1st Sep 2025 (Mon) | 46.26 | 46.26 | 44.64 | 44.64 | 1 |
| 29th Aug 2025 (Fri) | 47.09 | 47.09 | 46.26 | 46.26 | 199 |
| 28th Aug 2025 (Thu) | 46.69 | 47.155 | 46.69 | 47.155 | 0 |
| 27th Aug 2025 (Wed) | 46.455 | 46.69 | 46.455 | 46.69 | 5 |
| 26th Aug 2025 (Tue) | 46.96 | 46.96 | 46.455 | 46.455 | 1 |
| 25th Aug 2025 (Mon) | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
| 22nd Aug 2025 (Fri) | 46.24 | 46.96 | 46.24 | 46.96 | 5 |
| 21st Aug 2025 (Thu) | 45.805 | 46.24 | 45.805 | 46.24 | 0 |
| 20th Aug 2025 (Wed) | 47.57 | 47.57 | 45.805 | 45.805 | 1 |
| 19th Aug 2025 (Tue) | 49.29 | 49.29 | 49.29 | 47.57 | 9 |
| 18th Aug 2025 (Mon) | 49.75 | 49.88 | 49.75 | 49.085 | 30 |
| 15th Aug 2025 (Fri) | 49.855 | 49.855 | 49.525 | 49.525 | 0 |
| 14th Aug 2025 (Thu) | 49.905 | 49.905 | 49.855 | 49.855 | 0 |
| 13th Aug 2025 (Wed) | 48.54 | 49.905 | 48.54 | 49.905 | 0 |
| 12th Aug 2025 (Tue) | 48.54 | 48.54 | 48.54 | 48.54 | 31 |
| 11th Aug 2025 (Mon) | 48.045 | 48.92 | 48.045 | 48.92 | 0 |
| 8th Aug 2025 (Fri) | 48.185 | 48.185 | 48.045 | 48.045 | 3 |
| 7th Aug 2025 (Thu) | 44.67 | 48.185 | 44.67 | 48.185 | 5 |
| 6th Aug 2025 (Wed) | 47.63 | 47.63 | 44.67 | 44.67 | 2 |
| 5th Aug 2025 (Tue) | 47.63 | 47.63 | 47.63 | 47.63 | 41 |
| 4th Aug 2025 (Mon) | 46.555 | 47.90 | 46.555 | 47.90 | 1 |
| 1st Aug 2025 (Fri) | 48.635 | 48.635 | 46.555 | 46.555 | 5 |
| 31st Jul 2025 (Thu) | 49.18 | 49.18 | 49.18 | 48.635 | 11 |
| 30th Jul 2025 (Wed) | 47.89 | 47.89 | 47.89 | 48.47 | 30 |
| 29th Jul 2025 (Tue) | 47.36 | 48.055 | 47.36 | 48.055 | 0 |
| 28th Jul 2025 (Mon) | 45.865 | 47.36 | 45.865 | 47.36 | 1 |
| 25th Jul 2025 (Fri) | 45.04 | 45.865 | 45.04 | 45.865 | 3 |
| 24th Jul 2025 (Thu) | 43.91 | 45.04 | 43.91 | 45.04 | 4 |
| 23rd Jul 2025 (Wed) | 42.645 | 43.91 | 42.645 | 43.91 | 0 |
| 22nd Jul 2025 (Tue) | 43.46 | 43.46 | 43.46 | 42.645 | 35 |
| 21st Jul 2025 (Mon) | 44.04 | 44.04 | 43.92 | 44.07 | 67 |