| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.905 | 34.905 | 34.905 | 34.905 | 0 |
| 2nd Apr 2026 (Thu) | 33.38 | 33.38 | 33.38 | 34.905 | 2 |
| 1st Apr 2026 (Wed) | 33.83 | 33.83 | 33.83 | 34.465 | 36 |
| 31st Mar 2026 (Tue) | 34.515 | 34.515 | 34.205 | 34.205 | 0 |
| 30th Mar 2026 (Mon) | 35.40 | 35.40 | 35.40 | 34.515 | 2 |
| 27th Mar 2026 (Fri) | 35.05 | 35.05 | 35.05 | 34.645 | 1 |
| 26th Mar 2026 (Thu) | 37.00 | 37.00 | 37.00 | 35.555 | 1 |
| 25th Mar 2026 (Wed) | 36.86 | 37.83 | 36.86 | 37.735 | 147 |
| 24th Mar 2026 (Tue) | 35.33 | 35.61 | 35.33 | 35.76 | 4 |
| 23rd Mar 2026 (Mon) | 35.00 | 36.27 | 34.00 | 35.56 | 143 |
| 20th Mar 2026 (Fri) | 35.72 | 35.72 | 35.55 | 35.42 | 125 |
| 19th Mar 2026 (Thu) | 34.87 | 34.87 | 34.87 | 35.195 | 1 |
| 18th Mar 2026 (Wed) | 34.80 | 34.97 | 34.80 | 34.87 | 1,181 |
| 17th Mar 2026 (Tue) | 34.55 | 34.55 | 34.325 | 34.325 | 0 |
| 16th Mar 2026 (Mon) | 34.70 | 34.90 | 34.70 | 34.55 | 17 |
| 13th Mar 2026 (Fri) | 34.71 | 34.71 | 33.96 | 33.745 | 43 |
| 12th Mar 2026 (Thu) | 35.10 | 35.10 | 34.49 | 34.445 | 3 |
| 11th Mar 2026 (Wed) | 35.38 | 35.49 | 35.35 | 35.155 | 4 |
| 10th Mar 2026 (Tue) | 34.86 | 34.86 | 34.86 | 34.98 | 20 |
| 9th Mar 2026 (Mon) | 33.10 | 33.54 | 33.10 | 33.895 | 60 |
| 6th Mar 2026 (Fri) | 34.395 | 34.395 | 34.065 | 34.065 | 0 |
| 5th Mar 2026 (Thu) | 34.25 | 34.25 | 34.25 | 34.395 | 25 |
| 4th Mar 2026 (Wed) | 32.35 | 33.85 | 32.35 | 33.855 | 48 |
| 3rd Mar 2026 (Tue) | 32.38 | 32.38 | 32.38 | 32.575 | 30 |
| 2nd Mar 2026 (Mon) | 32.81 | 33.43 | 32.81 | 33.32 | 250 |
| 27th Feb 2026 (Fri) | 36.80 | 36.80 | 36.37 | 36.205 | 12 |
| 26th Feb 2026 (Thu) | 37.46 | 37.46 | 37.46 | 36.575 | 5 |
| 25th Feb 2026 (Wed) | 37.98 | 37.98 | 37.98 | 37.655 | 124 |
| 24th Feb 2026 (Tue) | 35.42 | 38.60 | 35.36 | 37.41 | 38 |
| 23rd Feb 2026 (Mon) | 36.025 | 36.025 | 35.20 | 35.20 | 0 |
| 20th Feb 2026 (Fri) | 36.06 | 36.06 | 36.06 | 36.025 | 3 |
| 19th Feb 2026 (Thu) | 36.015 | 36.015 | 35.75 | 35.75 | 0 |
| 18th Feb 2026 (Wed) | 35.51 | 35.77 | 35.05 | 36.015 | 221 |
| 17th Feb 2026 (Tue) | 36.61 | 36.61 | 35.95 | 35.95 | 0 |
| 16th Feb 2026 (Mon) | 36.54 | 37.04 | 36.54 | 36.61 | 142 |
| 13th Feb 2026 (Fri) | 36.44 | 36.44 | 36.44 | 36.585 | 9 |
| 12th Feb 2026 (Thu) | 38.11 | 38.36 | 38.11 | 36.43 | 665 |
| 11th Feb 2026 (Wed) | 37.70 | 38.01 | 37.46 | 37.46 | 73 |
| 10th Feb 2026 (Tue) | 37.70 | 38.29 | 37.70 | 38.10 | 32 |
| 9th Feb 2026 (Mon) | 37.30 | 37.92 | 37.30 | 37.975 | 656 |
| 6th Feb 2026 (Fri) | 35.07 | 36.64 | 35.07 | 37.215 | 116 |
| 5th Feb 2026 (Thu) | 36.26 | 36.46 | 35.44 | 35.765 | 85 |