| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.07 | 36.64 | 35.07 | 37.215 | 116 |
| 5th Feb 2026 (Thu) | 36.26 | 36.46 | 35.44 | 35.765 | 85 |
| 4th Feb 2026 (Wed) | 42.13 | 42.13 | 37.97 | 37.39 | 169 |
| 3rd Feb 2026 (Tue) | 46.42 | 46.42 | 45.59 | 44.975 | 26 |
| 2nd Feb 2026 (Mon) | 47.225 | 47.225 | 45.84 | 45.84 | 0 |
| 30th Jan 2026 (Fri) | 47.51 | 47.51 | 47.47 | 47.225 | 151 |
| 29th Jan 2026 (Thu) | 48.94 | 48.94 | 48.70 | 47.56 | 36 |
| 28th Jan 2026 (Wed) | 49.71 | 49.71 | 49.71 | 49.09 | 102 |
| 27th Jan 2026 (Tue) | 48.23 | 48.23 | 48.23 | 48.775 | 14 |
| 26th Jan 2026 (Mon) | 49.68 | 49.68 | 49.68 | 48.705 | 50 |
| 23rd Jan 2026 (Fri) | 48.69 | 49.895 | 48.69 | 49.895 | 0 |
| 22nd Jan 2026 (Thu) | 47.92 | 47.92 | 47.92 | 48.69 | 114 |
| 21st Jan 2026 (Wed) | 46.41 | 48.285 | 46.41 | 48.285 | 3 |
| 20th Jan 2026 (Tue) | 43.31 | 43.31 | 43.31 | 46.41 | 43 |
| 19th Jan 2026 (Mon) | 45.45 | 45.45 | 44.29 | 44.81 | 515 |
| 16th Jan 2026 (Fri) | 45.84 | 46.09 | 45.84 | 45.695 | 18 |
| 15th Jan 2026 (Thu) | 43.71 | 45.45 | 43.71 | 45.45 | 3 |
| 14th Jan 2026 (Wed) | 42.86 | 43.30 | 42.86 | 43.71 | 51 |
| 13th Jan 2026 (Tue) | 42.08 | 43.48 | 42.08 | 43.155 | 60 |
| 12th Jan 2026 (Mon) | 40.63 | 40.63 | 40.60 | 41.81 | 29 |
| 9th Jan 2026 (Fri) | 41.20 | 41.20 | 41.20 | 41.55 | 20 |
| 8th Jan 2026 (Thu) | 42.09 | 42.09 | 42.09 | 41.11 | 3 |
| 7th Jan 2026 (Wed) | 42.615 | 42.615 | 42.065 | 42.065 | 2 |
| 6th Jan 2026 (Tue) | 44.10 | 44.10 | 42.615 | 42.615 | 2 |
| 5th Jan 2026 (Mon) | 44.70 | 45.39 | 44.65 | 44.10 | 190 |
| 2nd Jan 2026 (Fri) | 44.00 | 44.00 | 43.13 | 43.62 | 485 |
| 1st Jan 2026 (Thu) | 44.335 | 44.335 | 44.335 | 44.335 | 0 |
| 31st Dec 2025 (Wed) | 44.69 | 44.69 | 44.335 | 44.335 | 0 |
| 30th Dec 2025 (Tue) | 44.67 | 44.67 | 44.57 | 44.69 | 42 |
| 29th Dec 2025 (Mon) | 44.15 | 44.23 | 43.74 | 44.22 | 628 |
| 26th Dec 2025 (Fri) | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
| 25th Dec 2025 (Thu) | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
| 24th Dec 2025 (Wed) | 44.17 | 44.25 | 44.17 | 44.25 | 0 |
| 23rd Dec 2025 (Tue) | 44.15 | 44.17 | 43.90 | 44.17 | 112 |
| 22nd Dec 2025 (Mon) | 43.39 | 43.905 | 43.39 | 43.905 | 0 |
| 19th Dec 2025 (Fri) | 42.13 | 43.39 | 42.13 | 43.39 | 0 |
| 18th Dec 2025 (Thu) | 41.90 | 42.45 | 41.90 | 42.13 | 48 |
| 17th Dec 2025 (Wed) | 43.80 | 43.80 | 41.58 | 41.58 | 69 |
| 16th Dec 2025 (Tue) | 42.73 | 43.10 | 42.73 | 43.10 | 114 |
| 15th Dec 2025 (Mon) | 43.84 | 43.84 | 43.84 | 43.84 | 40 |
| 12th Dec 2025 (Fri) | 44.04 | 44.04 | 44.04 | 43.825 | 23 |
| 11th Dec 2025 (Thu) | 45.12 | 45.12 | 45.10 | 44.025 | 128 |
| 10th Dec 2025 (Wed) | 45.48 | 45.48 | 45.18 | 45.18 | 0 |
| 9th Dec 2025 (Tue) | 45.89 | 45.89 | 45.89 | 45.48 | 62 |
| 8th Dec 2025 (Mon) | 44.405 | 45.08 | 44.405 | 45.08 | 0 |