Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Amd (YAMD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 38.80 38.80 38.80 38.795 6
7th Jul 2025 (Mon) 38.92 38.92 37.89 37.89 0
4th Jul 2025 (Fri) 38.92 38.92 38.92 38.92 0
3rd Jul 2025 (Thu) 39.28 39.28 38.96 38.92 10
2nd Jul 2025 (Wed) 38.39 38.965 38.39 38.965 0
1st Jul 2025 (Tue) 39.975 39.975 38.39 38.39 0
30th Jun 2025 (Mon) 39.975 39.975 39.975 39.975 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value8,867.02
Change12.84