Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Amat Etp (YAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 744.625 744.625 744.625 744.625 0
2nd Apr 2026 (Thu) 728.50 729.50 728.50 744.625 550
1st Apr 2026 (Wed) 728.625 745.25 728.625 745.25 0
31st Mar 2026 (Tue) 719.25 728.625 719.25 728.625 0
30th Mar 2026 (Mon) 726.25 726.25 726.25 719.25 1
27th Mar 2026 (Fri) 741.50 741.50 730.00 737.50 674
26th Mar 2026 (Thu) 776.75 776.75 749.375 749.375 0
25th Mar 2026 (Wed) 783.875 783.875 776.75 776.75 0
24th Mar 2026 (Tue) 783.875 783.875 783.875 783.875 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,436.29
Change71.50