Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Adi Etp (YADI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 765.625 765.625 765.625 765.625 0
2nd Apr 2026 (Thu) 773.125 773.125 765.625 765.625 0
1st Apr 2026 (Wed) 749.00 774.50 749.00 773.125 579
31st Mar 2026 (Tue) 741.125 755.375 741.125 755.375 0
30th Mar 2026 (Mon) 747.25 747.25 747.25 741.125 1
27th Mar 2026 (Fri) 769.25 769.25 769.00 748.125 649
26th Mar 2026 (Thu) 770.25 770.25 764.75 764.75 0
25th Mar 2026 (Wed) 768.125 770.25 768.125 770.25 0
24th Mar 2026 (Tue) 753.00 768.125 753.00 768.125 0
23rd Mar 2026 (Mon) 753.00 753.00 753.00 753.00 0
FTSE 100 Latest
Value10,436.29
Change71.50